{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93563,"rows_kept":93563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758435985,137.15,76142.23,0.0,0.27015,3e-05,26.3605]
[1776758441817,137.15,76145.93,0.0,0.27026,3e-05,26.36725]
[1776758446852,137.15,76140.63,0.0,0.2701,3e-05,26.35759]
[1776758451888,137.15,76141.88,0.0,0.27014,3e-05,26.35986]
[1776758456923,137.15,76138.93,0.0,0.27005,3e-05,26.35449]
[1776758461958,137.15,76136.82,0.0,0.26998,3e-05,26.35064]
[1776758466993,137.15,76141.94,0.0,0.27014,3e-05,26.35997]
[1776758468000,45.0,76141.87,0.0,0.01962,1e-05,3.79729]
[1776758473035,44.96,76131.05,0.0,0.01938,1e-05,3.75681]
[1776758478069,44.91,76135.5786,0.0,0.01935,1e-05,3.75156]
[1776758483105,44.87,76152.3086,0.0,0.01948,1e-05,3.77439]
[1776758488140,44.84,76157.2414,0.0,0.01946,1e-05,3.77188]
[1776758493175,44.8,76156.2486,0.0,0.01937,1e-05,3.75521]
[1776758498190,44.77,76142.6686,0.0,0.01911,1e-05,3.7132]
[1776758503194,44.74,76146.8871,0.0,0.0191,1e-05,3.71127]
[1776758508199,44.71,76157.7243,0.0,0.01918,1e-05,3.72459]
[1776758513204,44.68,76158.5043,0.0,0.01913,1e-05,3.71624]
[1776758518209,44.66,76157.8214,0.0,0.01906,1e-05,3.70516]
[1776758523214,44.63,76157.3686,0.0,0.019,1e-05,3.69506]
[1776758528219,44.61,76158.8886,0.0,0.01897,1e-05,3.68973]
[1776758533224,44.58,76150.21,0.0,0.01881,1e-05,3.66237]
[1776758539230,44.56,76144.2186,0.0,0.01867,1e-05,3.63979]
[1776758544235,44.54,76153.4686,0.0,0.01874,1e-05,3.65244]
[1776758549240,44.52,76148.6257,0.0,0.01864,1e-05,3.63458]
[1776758554244,44.5,76156.3471,0.0,0.01869,1e-05,3.6427]
[1776758559249,44.48,76149.6,0.0,0.01856,1e-05,3.62118]
[1776758564254,44.46,76144.34,0.0,0.01845,1e-05,3.60319]
[1776758569259,44.44,76143.7914,0.0,0.01841,1e-05,3.59568]
[1776758575265,44.42,76120.8043,0.0,0.01807,1e-05,3.53888]
[1776758580270,44.41,76124.2514,0.0,0.01808,1e-05,3.54046]
[1776758585819,44.39,76122.3186,0.0,0.01802,1e-05,3.52961]
[1776758590854,44.37,76126.5643,0.0,0.01804,1e-05,3.53328]
[1776758595889,44.36,76132.2886,0.0,0.01808,1e-05,3.54028]
[1776758600924,44.34,76132.1414,0.0,0.01805,1e-05,3.53498]
[1776758605959,44.33,76151.5743,0.0,0.01826,1e-05,3.57212]
[1776758610994,44.32,76151.5586,0.0,0.01824,1e-05,3.56767]
[1776758616029,44.31,76149.9986,0.0,0.01818,1e-05,3.55844]
[1776758621063,44.3,76144.6414,0.0,0.01809,1e-05,3.54298]
[1776758626099,44.29,76150.28,0.0,0.01814,1e-05,3.55139]
[1776758631323,44.28,76153.0957,0.0,0.01816,1e-05,3.55391]
[1776758637176,44.27,76152.0257,0.0,0.01812,1e-05,3.54756]
[1776758642211,44.26,76152.1857,0.0,0.0181,1e-05,3.54469]
[1776758647246,44.25,76170.9329,0.0,0.01832,1e-05,3.58211]
[1776758651274,44.24,76142.0986,0.0,0.01794,1e-05,3.5176]
[1776758656309,44.23,76140.7971,0.0,0.01791,1e-05,3.51196]
[1776758661344,44.23,76142.08,0.0,0.01791,1e-05,3.51197]
[1776758666357,44.22,76139.5586,0.0,0.01786,1e-05,3.50396]
[1776758671362,44.21,76142.5757,0.0,0.01788,1e-05,3.50621]
[1776758676367,44.2,76160.1014,0.0,0.01808,1e-05,3.54136]
[1776758681372,44.2,76151.2914,0.0,0.01796,1e-05,3.52006]
[1776758686377,44.19,76149.8757,0.0,0.01792,1e-05,3.51473]
[1776758691382,44.18,76151.7571,0.0,0.01793,1e-05,3.51653]
[1776758696387,44.18,76165.2114,0.0,0.01809,1e-05,3.54325]
[1776758701392,44.17,76163.5843,0.0,0.01806,1e-05,3.5376]
[1776758707398,44.17,76163.7529,0.0,0.01804,1e-05,3.53544]
[1776758712403,44.16,76173.29,0.0,0.01815,1e-05,3.55394]
[1776758717408,44.15,76178.0371,0.0,0.0182,1e-05,3.56217]
[1776758722414,44.15,76179.6686,0.0,0.01821,1e-05,3.56369]
[1776758727419,44.14,76165.14,0.0,0.01801,1e-05,3.53035]
[1776758732424,44.14,76157.0129,0.0,0.01789,1e-05,3.50929]
[1776758737883,44.13,76157.9843,0.0,0.01789,1e-05,3.50946]
[1776758742918,44.13,76176.3329,0.0,0.01811,1e-05,3.54666]
[1776758747953,44.12,76179.2343,0.0,0.01814,1e-05,3.55107]
[1776758752988,44.12,76178.7471,0.0,0.01812,1e-05,3.54816]
[1776758758023,44.11,76177.6043,0.0,0.01809,1e-05,3.54384]
[1776758763063,44.11,76183.9043,0.0,0.01816,1e-05,3.55561]
[1776758768098,44.1,76190.8171,0.0,0.01824,1e-05,3.56874]
[1776758773132,44.1,76199.46,0.0,0.01834,1e-05,3.58567]
[1776758777161,44.09,76226.5557,0.0,0.01868,1e-05,3.64354]
[1776758782196,44.09,76229.47,0.0,0.0187,1e-05,3.64797]
[1776758787232,44.08,76212.3214,0.0,0.01847,1e-05,3.60829]
[1776758792267,44.08,76197.4157,0.0,0.01826,1e-05,3.57218]
[1776758797302,44.07,76187.8886,0.0,0.01813,1e-05,3.54972]
[1776758802337,44.07,76189.7686,0.0,0.01814,1e-05,3.55206]
[1776758807499,44.06,76168.8286,0.0,0.01787,1e-05,3.50533]
[1776758812504,44.06,76166.1486,0.0,0.01782,1e-05,3.49805]
[1776758818452,44.05,76136.4529,0.0,0.01745,1e-05,3.43323]
[1776758823487,44.05,76137.4243,0.0,0.01745,1e-05,3.43403]
[1776758828522,44.05,76149.29,0.0,0.01759,1e-05,3.45797]
[1776758833528,44.04,76146.7486,0.0,0.01755,1e-05,3.45149]
[1776758838533,44.04,76146.28,0.0,0.01754,1e-05,3.44946]
[1776758843538,44.04,76139.2486,0.0,0.01745,1e-05,3.43362]
[1776758848543,44.03,76144.8643,0.0,0.01751,1e-05,3.44457]
[1776758853548,44.03,76154.4557,0.0,0.01762,1e-05,3.46236]
[1776758858565,44.03,76143.9543,0.0,0.01748,1e-05,3.43928]
[1776758863570,44.03,76142.3,0.0,0.01746,1e-05,3.435]
[1776758868575,44.02,76162.0471,0.0,0.0177,1e-05,3.47612]
[1776758874581,44.02,76164.9214,0.0,0.01773,1e-05,3.48137]
[1776758879586,44.02,76156.9214,0.0,0.01762,1e-05,3.46362]
[1776758884591,44.02,76157.4929,0.0,0.01763,1e-05,3.46413]
[1776758889596,44.02,76158.1629,0.0,0.01763,1e-05,3.46489]
[1776758895602,44.01,76160.5643,0.0,0.01765,1e-05,3.46921]
[1776758900607,44.01,76161.66,0.0,0.01766,1e-05,3.47092]
[1776758905613,44.01,76170.5743,0.0,0.01777,1e-05,3.48959]
[1776758911100,44.01,76180.4143,0.0,0.01789,1e-05,3.50894]
[1776758916135,44.01,76180.5229,0.0,0.01789,1e-05,3.50938]
[1776758921170,44.01,76181.4457,0.0,0.01791,1e-05,3.51178]
[1776758926205,44.01,76183.7071,0.0,0.01794,1e-05,3.51724]
[1776758931639,44.02,76181.8214,0.0,0.01792,1e-05,3.51395]
[1776758937284,44.02,76182.7843,0.0,0.01794,1e-05,3.51713]
[1776758942319,44.02,76183.2857,0.0,0.01795,1e-05,3.51928]
[1776758947354,44.03,76183.7314,0.0,0.01796,1e-05,3.52143]
[1776758950438,44.03,76184.4871,0.0,0.01797,1e-05,3.52356]
[1776758950445,44.03,76184.4871,0.0,0.01797,1e-05,3.52356]
[1776758950539,44.03,76184.4871,0.0,0.01798,1e-05,3.52382]
[1776758956665,44.32,76182.0957,0.0,0.01858,1e-05,3.62483]
[1776758962458,44.55,76182.65,0.0,0.0191,1e-05,3.71063]
[1776758967676,44.71,76179.9643,0.0,0.01941,1e-05,3.76196]
[1776758973536,44.86,76179.7457,0.0,0.01974,1e-05,3.81563]
[1776758978571,44.96,76185.2086,0.0,0.02004,1e-05,3.86493]
[1776758982016,45.01,76185.4443,0.0,0.02016,1e-05,3.88443]
[1776758982164,45.01,76185.4443,0.0,0.02016,1e-05,3.88443]
[1776758982599,45.0,76185.4443,0.0,0.02012,1e-05,3.87774]
[1776758983040,45.0,76185.4443,0.0,0.02012,1e-05,3.87774]
[1776758983066,45.0,76185.4443,0.0,0.02012,1e-05,3.87774]
[1776758983606,44.98,76185.4443,0.0,0.02008,1e-05,3.87119]
[1776758988640,45.06,76187.6871,0.0,0.02029,1e-05,3.90559]
[1776758993701,45.12,76189.5357,0.0,0.02046,1e-05,3.93375]
[1776758998706,45.18,76183.9029,0.0,0.02051,1e-05,3.94107]
[1776759003711,45.22,76178.7557,0.0,0.02055,1e-05,3.94747]
[1776759008717,45.26,76179.3929,0.0,0.02065,1e-05,3.96391]
[1776759013722,45.3,76183.5957,0.0,0.02078,1e-05,3.98568]
[1776759018727,45.32,76191.0929,0.0,0.02094,1e-05,4.01178]
[1776759023732,45.34,76191.3271,0.0,0.02099,1e-05,4.01916]
[1776759028737,45.35,76189.0529,0.0,0.02099,1e-05,4.01938]
[1776759033742,45.36,76197.7071,0.0,0.02113,1e-05,4.04174]
[1776759038747,45.38,76182.6271,0.0,0.02094,1e-05,4.01134]
[1776759043751,45.39,76181.2429,0.0,0.02095,1e-05,4.01245]
[1776759049757,45.4,76179.4986,0.0,0.02095,1e-05,4.01236]
[1776759054762,45.4,76178.7171,0.0,0.02096,1e-05,4.01313]
[1776759059767,45.41,76191.7586,0.0,0.02114,1e-05,4.04345]
[1776759064772,45.4,76184.85,0.0,0.02104,1e-05,4.02704]
[1776759069777,45.41,76176.52,0.0,0.02093,1e-05,4.00836]
[1776759075783,45.41,76173.39,0.0,0.02089,1e-05,4.00264]
[1776759081312,45.41,76168.0543,0.0,0.02083,1e-05,3.9919]
[1776759086347,45.42,76160.2129,0.0,0.02073,1e-05,3.97604]
[1776759090376,45.43,76141.5243,0.0,0.0205,1e-05,3.93697]
[1776759095410,45.44,76132.8386,0.0,0.02041,1e-05,3.92112]
[1776759100445,45.46,76123.9414,0.0,0.02032,1e-05,3.90712]
[1776759105480,45.48,76123.0571,0.0,0.02034,1e-05,3.91025]
[1776759110515,45.49,76122.0471,0.0,0.02035,1e-05,3.91212]
[1776759115550,45.5,76122.5314,0.0,0.02038,1e-05,3.91633]
[1776759120585,45.5,76121.3943,0.0,0.02038,1e-05,3.91626]
[1776759125834,45.51,76109.7986,0.0,0.02025,1e-05,3.89384]
[1776759131662,45.52,76114.5414,0.0,0.02033,1e-05,3.9076]
[1776759136697,45.52,76119.5843,0.0,0.0204,1e-05,3.91964]
[1776759141732,45.52,76127.13,0.0,0.0205,1e-05,3.93596]
[1776759146767,45.51,76138.07,0.0,0.02063,1e-05,3.95796]
[1776759151803,45.51,76136.7571,0.0,0.02059,1e-05,3.95052]
[1776759156840,45.5,76136.2286,0.0,0.02057,1e-05,3.94729]
[1776759161870,45.5,76132.9314,0.0,0.02051,1e-05,3.93851]
[1776759166875,45.49,76133.5943,0.0,0.02052,1e-05,3.93873]
[1776759168877,45.49,76114.0429,0.0,0.02025,1e-05,3.89493]
[1776759173882,45.5,76103.52,0.0,0.02013,1e-05,3.87402]
[1776759178887,45.51,76097.0757,0.0,0.02006,1e-05,3.86326]
[1776759183892,45.52,76108.2771,0.0,0.02023,1e-05,3.89094]
[1776759188897,45.52,76108.4643,0.0,0.02024,1e-05,3.89237]
[1776759189480,45.52,76108.4643,0.0,0.02024,1e-05,3.89237]
[1776759189719,45.52,76108.4643,0.0,0.02024,1e-05,3.89237]
[1776759189808,45.52,76108.4643,0.0,0.02024,1e-05,3.89244]
[1776759190488,45.52,76108.4643,0.0,0.02024,1e-05,3.89244]
[1776759190899,45.49,76108.4643,0.0,0.02017,1e-05,3.88072]
[1776759195904,45.5,76101.4986,0.0,0.0201,1e-05,3.86874]
[1776759200909,45.51,76102.1671,0.0,0.02012,1e-05,3.87323]
[1776759205914,45.51,76102.9014,0.0,0.02015,1e-05,3.8772]
[1776759210919,45.52,76113.1786,0.0,0.02029,1e-05,3.90112]
[1776759215924,45.51,76122.5129,0.0,0.0204,1e-05,3.91894]
[1776759220930,45.51,76125.2043,0.0,0.02042,1e-05,3.92291]
[1776759225935,45.5,76128.8657,0.0,0.02046,1e-05,3.92891]
[1776759230944,45.5,76121.2914,0.0,0.02035,1e-05,3.90999]
[1776759235949,45.49,76123.2329,0.0,0.02037,1e-05,3.91347]
[1776759241955,45.49,76124.0157,0.0,0.02037,1e-05,3.91389]
[1776759247473,45.49,76125.3243,0.0,0.02038,1e-05,3.91534]
[1776759252966,45.48,76125.7929,0.0,0.02038,1e-05,3.91522]
[1776759258550,45.48,76125.7643,0.0,0.02037,1e-05,3.91361]
[1776759263934,45.48,76125.8329,0.0,0.02036,1e-05,3.91295]
[1776759269629,45.47,76125.6814,0.0,0.02036,1e-05,3.91179]
[1776759274665,45.47,76139.7257,0.0,0.02053,1e-05,3.94032]
[1776759279700,45.46,76141.7014,0.0,0.02054,1e-05,3.94225]
[1776759284735,45.46,76143.0814,0.0,0.02054,1e-05,3.94323]
[1776759289771,45.45,76141.87,0.0,0.02052,1e-05,3.93907]
[1776759294806,45.45,76141.0657,0.0,0.0205,1e-05,3.93642]
[1776759299840,45.45,76142.9386,0.0,0.02052,1e-05,3.93998]
[1776759304879,45.45,76135.5643,0.0,0.02043,1e-05,3.92396]
[1776759309914,45.45,76130.0143,0.0,0.02036,1e-05,3.91285]
[1776759314145,45.46,76124.4614,0.0,0.0203,1e-05,3.90255]
[1776759317897,45.46,76140.1357,0.0,0.02051,1e-05,3.9382]
[1776759317998,45.46,76140.1357,0.0,0.02051,1e-05,3.93805]
[1776759323005,45.4,76142.8114,0.0,0.02042,1e-05,3.92298]
[1776759328040,45.36,76143.73,0.0,0.02033,1e-05,3.90794]
[1776759333050,45.32,76158.5286,0.0,0.02043,1e-05,3.92558]
[1776759337674,45.29,76162.8614,0.0,0.02042,1e-05,3.92415]
[1776759343060,45.25,76165.1171,0.0,0.02036,1e-05,3.91419]
[1776759348065,45.22,76166.7771,0.0,0.02032,1e-05,3.90783]
[1776759353070,45.2,76166.4357,0.0,0.02026,1e-05,3.89844]
[1776759355577,45.19,76169.8929,0.0,0.02029,1e-05,3.90322]
[1776759357624,45.18,76186.0057,0.0,0.02049,1e-05,3.936]
[1776759363080,45.15,76187.6957,0.0,0.02045,1e-05,3.92907]
[1776759368085,45.13,76188.9771,0.0,0.02042,1e-05,3.92432]
[1776759373090,45.11,76183.8457,0.0,0.02031,1e-05,3.90626]
[1776759378095,45.1,76181.2286,0.0,0.02025,1e-05,3.89642]
[1776759383100,45.09,76180.7471,0.0,0.02022,1e-05,3.89222]
[1776759388105,45.09,76181.0614,0.0,0.02021,1e-05,3.8904]
[1776759393110,45.08,76187.7386,0.0,0.02027,1e-05,3.90086]
[1776759398115,45.07,76187.9586,0.0,0.02026,1e-05,3.8987]
[1776759403120,45.06,76187.78,0.0,0.02025,1e-05,3.89606]
[1776759408125,45.06,76186.59,0.0,0.02022,1e-05,3.8922]
[1776759413654,45.06,76181.7743,0.0,0.02015,1e-05,3.88038]
[1776759418689,45.06,76181.1743,0.0,0.02014,1e-05,3.8788]
[1776759423724,45.06,76178.7086,0.0,0.02011,1e-05,3.87329]
[1776759428759,45.06,76176.2629,0.0,0.02008,1e-05,3.86837]
[1776759433794,45.06,76179.7043,0.0,0.02013,1e-05,3.87647]
[1776759438829,45.06,76187.2843,0.0,0.02022,1e-05,3.89255]
[1776759443863,45.05,76205.8943,0.0,0.02046,1e-05,3.93131]
[1776759448899,45.04,76204.3971,0.0,0.02041,1e-05,3.92408]
[1776759453934,45.03,76200.4014,0.0,0.02034,1e-05,3.91111]
[1776759459187,45.03,76204.9429,0.0,0.02039,1e-05,3.91957]
[1776759465011,45.02,76207.6186,0.0,0.02041,1e-05,3.92307]
[1776759470046,45.01,76209.89,0.0,0.02042,1e-05,3.92587]
[1776759475082,45.01,76205.5429,0.0,0.02036,1e-05,3.91455]
[1776759480117,45.01,76204.1743,0.0,0.02033,1e-05,3.91066]
[1776759485152,45.01,76204.4414,0.0,0.02033,1e-05,3.91066]
[1776759490187,45.0,76209.2657,0.0,0.02039,1e-05,3.92061]
[1776759495222,45.0,76206.1557,0.0,0.02034,1e-05,3.91291]
[1776759498293,45.0,76205.9271,0.0,0.02034,1e-05,3.91212]
[1776759498385,45.0,76205.9271,0.0,0.02034,1e-05,3.91212]
[1776759498613,45.0,76205.9271,0.0,0.02034,1e-05,3.91212]
[1776759499229,44.98,76205.5186,0.0,0.02029,1e-05,3.9034]
[1776759499285,44.98,76205.5186,0.0,0.02029,1e-05,3.9034]
[1776759499290,44.98,76205.5186,0.0,0.02029,1e-05,3.9034]
[1776759499338,44.98,76205.5186,0.0,0.02029,1e-05,3.9034]
[1776759500230,44.98,76205.2943,0.0,0.02029,1e-05,3.90313]
[1776759505236,44.99,76200.0357,0.0,0.02022,1e-05,3.89273]
[1776759510240,44.99,76202.8471,0.0,0.02027,1e-05,3.90035]
[1776759515245,44.99,76196.6929,0.0,0.02019,1e-05,3.88635]
[1776759520250,45.0,76196.3043,0.0,0.02019,1e-05,3.88745]
[1776759525256,45.0,76194.9043,0.0,0.02019,1e-05,3.8861]
[1776759531263,45.01,76194.6057,0.0,0.02019,1e-05,3.88736]
[1776759536268,45.01,76194.3471,0.0,0.0202,1e-05,3.88814]
[1776759544276,45.02,76194.1914,0.0,0.02021,1e-05,3.88956]
[1776759549281,45.02,76199.6814,0.0,0.02029,1e-05,3.90322]
[1776759554286,45.02,76203.6486,0.0,0.02034,1e-05,3.91125]
[1776759559291,45.01,76205.0671,0.0,0.02035,1e-05,3.91331]
[1776759561895,45.01,76205.4071,0.0,0.02035,1e-05,3.91364]
[1776759562100,45.01,76205.4071,0.0,0.02035,1e-05,3.91364]
[1776759562198,45.01,76205.4071,0.0,0.02035,1e-05,3.91364]
[1776759562275,45.01,76205.4071,0.0,0.02035,1e-05,3.91343]
[1776759562951,45.01,76205.4071,0.0,0.02035,1e-05,3.91343]
[1776759562993,45.01,76205.4071,0.0,0.02035,1e-05,3.91343]
[1776759563148,44.99,76205.4071,0.0,0.0203,1e-05,3.90555]
[1776759568300,44.99,76203.84,0.0,0.02028,1e-05,3.90257]
[1776759573305,45.0,76203.6643,0.0,0.02028,1e-05,3.90112]
[1776759578310,45.0,76208.62,0.0,0.02035,1e-05,3.91261]
[1776759583841,44.99,76219.5614,0.0,0.02048,1e-05,3.93564]
[1776759588876,44.98,76222.2043,0.0,0.02051,1e-05,3.93918]
[1776759594326,44.98,76223.6671,0.0,0.02051,1e-05,3.94018]
[1776759599953,44.97,76224.13,0.0,0.0205,1e-05,3.93874]
[1776759605336,44.97,76224.2071,0.0,0.02049,1e-05,3.93711]
[1776759611032,44.96,76224.2071,0.0,0.02048,1e-05,3.9353]
[1776759616347,44.96,76225.4914,0.0,0.02049,1e-05,3.9367]
[1776759622353,44.94,76248.6286,0.0,0.02078,1e-05,3.98571]
[1776759626960,44.93,76249.3386,0.0,0.02077,1e-05,3.98359]
[1776759627572,44.93,76249.3386,0.0,0.02076,1e-05,3.98258]
[1776759633193,44.91,76265.2829,0.0,0.02094,1e-05,4.01109]
[1776759638369,44.9,76265.3557,0.0,0.02091,1e-05,4.00643]
[1776759638699,44.9,76265.3557,0.0,0.02091,1e-05,4.00643]
[1776759645278,44.89,76258.9843,0.0,0.02079,1e-05,3.98751]
[1776759650313,44.88,76264.9571,0.0,0.02086,1e-05,3.99891]
[1776759651098,44.88,76264.9571,0.0,0.02086,1e-05,3.99891]
[1776759656354,44.87,76281.5143,0.0,0.02106,1e-05,4.03238]
[1776759658471,44.87,76283.2157,0.0,0.02107,1e-05,4.03444]
[1776759658901,44.87,76283.2157,0.0,0.02107,1e-05,4.03444]
[1776759658969,44.87,76283.2157,0.0,0.02107,1e-05,4.03444]
[1776759659378,44.87,76283.2157,0.0,0.02107,1e-05,4.03444]
[1776759659538,44.87,76283.2157,0.0,0.02107,1e-05,4.03444]
[1776759660383,44.89,76283.2157,0.0,0.02113,1e-05,4.04367]
[1776759662398,44.89,76351.2114,0.0,0.02212,1e-05,4.2074]
[1776759664402,44.9,76331.5371,0.0,0.02185,1e-05,4.16236]
[1776759669413,44.92,76316.02,0.0,0.02167,1e-05,4.13304]
[1776759671422,44.93,76311.1743,0.0,0.02163,1e-05,4.12501]
[1776759672416,44.93,76310.7329,0.0,0.02162,1e-05,4.12405]
[1776759677440,44.91,76357.86,0.0,0.02226,1e-05,4.22907]
[1776759678442,44.9,76378.5529,0.0,0.02255,1e-05,4.27716]
[1776759683446,44.88,76375.9243,0.0,0.02244,1e-05,4.26011]
[1776759688451,44.86,76369.7843,0.0,0.02231,1e-05,4.23777]
[1776759693456,44.84,76366.8829,0.0,0.02222,1e-05,4.22377]
[1776759698461,44.83,76365.7729,0.0,0.02218,1e-05,4.21719]
[1776759703466,44.83,76363.5443,0.0,0.02213,1e-05,4.20864]
[1776759708471,44.82,76364.6414,0.0,0.02213,1e-05,4.2087]
[1776759710668,44.82,76362.2086,0.0,0.02209,1e-05,4.20201]
[1776759711474,44.82,76358.1571,0.0,0.02204,1e-05,4.19324]
[1776759716481,44.84,76346.2586,0.0,0.0219,1e-05,4.17088]
[1776759721488,44.85,76340.6814,0.0,0.02186,1e-05,4.16384]
[1776759721872,44.85,76340.6814,0.0,0.02186,1e-05,4.16384]
[1776759727494,44.87,76337.7214,0.0,0.02186,1e-05,4.16415]
[1776759732499,44.88,76335.2429,0.0,0.02186,1e-05,4.16363]
[1776759737290,44.9,76334.5371,0.0,0.02187,1e-05,4.16582]
[1776759742509,44.91,76332.7757,0.0,0.02188,1e-05,4.16662]
[1776759747514,44.92,76312.2843,0.0,0.02162,1e-05,4.12306]
[1776759752519,44.94,76312.4829,0.0,0.02165,1e-05,4.1287]
[1776759757066,44.95,76341.3643,0.0,0.02209,1e-05,4.20008]
[1776759762101,44.94,76352.5529,0.0,0.02224,1e-05,4.22486]
[1776759767136,44.94,76343.0786,0.0,0.02209,1e-05,4.20088]
[1776759772540,44.94,76339.9471,0.0,0.02205,1e-05,4.19383]
[1776759778546,44.94,76339.68,0.0,0.02205,1e-05,4.19375]
[1776759783551,44.94,76342.5057,0.0,0.02209,1e-05,4.20079]
[1776759788343,44.94,76343.0914,0.0,0.0221,1e-05,4.20201]
[1776759794344,44.94,76340.1286,0.0,0.02206,1e-05,4.19521]
[1776759798453,44.94,76339.1443,0.0,0.02204,1e-05,4.19307]
[1776759804416,44.95,76322.6614,0.0,0.02182,1e-05,4.1558]
[1776759809453,44.96,76326.8829,0.0,0.0219,1e-05,4.16888]
[1776759814488,44.96,76328.4429,0.0,0.02192,1e-05,4.17221]
[1776759819589,44.96,76344.9371,0.0,0.02215,1e-05,4.21064]
[1776759825566,44.95,76344.65,0.0,0.02214,1e-05,4.20826]
[1776759830600,44.95,76345.0329,0.0,0.02214,1e-05,4.20801]
[1776759835605,44.95,76345.4743,0.0,0.02214,1e-05,4.20796]
[1776759840610,44.94,76360.3943,0.0,0.02234,1e-05,4.24205]
[1776759845616,44.93,76373.13,0.0,0.02251,1e-05,4.26992]
[1776759850623,44.92,76366.7714,0.0,0.02239,1e-05,4.24918]
[1776759855627,44.91,76358.7614,0.0,0.02226,1e-05,4.22796]
[1776759858816,44.91,76356.7286,0.0,0.02222,1e-05,4.22238]
[1776759859631,44.9,76354.9571,0.0,0.02216,1e-05,4.21242]
[1776759860137,44.9,76354.9571,0.0,0.02216,1e-05,4.21242]
[1776759860315,44.9,76354.9571,0.0,0.02216,1e-05,4.21242]
[1776759869559,44.8,76340.9786,0.0,0.02171,1e-05,4.13964]
[1776759874647,44.75,76343.5886,0.0,0.02163,1e-05,4.12572]
[1776759879653,44.72,76342.5386,0.0,0.02154,1e-05,4.11127]
[1776759884658,44.69,76344.2329,0.0,0.0215,1e-05,4.10508]
[1776759889664,44.67,76344.1286,0.0,0.02145,1e-05,4.09654]
[1776759894669,44.65,76342.0186,0.0,0.02138,1e-05,4.08491]
[1776759896006,44.65,76341.8386,0.0,0.02137,1e-05,4.08334]
[1776759896671,44.66,76340.4457,0.0,0.02137,1e-05,4.08446]
[1776759899465,44.68,76339.2243,0.0,0.02141,1e-05,4.08996]
[1776759899565,44.69,76339.2243,0.0,0.02143,1e-05,4.09394]
[1776759902482,44.69,76337.5471,0.0,0.02139,1e-05,4.08668]
[1776759902583,44.68,76337.5471,0.0,0.02138,1e-05,4.08506]
[1776759907685,44.73,76342.7614,0.0,0.02156,1e-05,4.11519]
[1776759910011,44.74,76341.2786,0.0,0.02158,1e-05,4.1177]
[1776759910047,44.74,76341.2786,0.0,0.02158,1e-05,4.1177]
[1776759911516,44.75,76341.2786,0.0,0.0216,1e-05,4.12059]
[1776759911617,44.76,76341.2786,0.0,0.02162,1e-05,4.1235]
[1776759912743,44.75,76334.8357,0.0,0.02151,1e-05,4.10549]
[1776759913691,44.76,76335.6271,0.0,0.02154,1e-05,4.1103]
[1776759919697,44.79,76343.6,0.0,0.02173,1e-05,4.14287]
[1776759920967,44.8,76343.6,0.0,0.02175,1e-05,4.14479]
[1776759926280,44.83,76327.2843,0.0,0.02159,1e-05,4.11812]
[1776759930776,44.85,76319.8229,0.0,0.02153,1e-05,4.10862]
[1776759931709,44.84,76317.6643,0.0,0.02147,1e-05,4.09807]
[1776759932332,44.84,76317.6643,0.0,0.02147,1e-05,4.09807]
[1776759938716,44.79,76318.5843,0.0,0.02135,1e-05,4.07888]
[1776759941027,44.78,76318.7043,0.0,0.02133,1e-05,4.0765]
[1776759941719,44.78,76319.0386,0.0,0.02134,1e-05,4.0777]
[1776759947427,44.82,76319.5543,0.0,0.02144,1e-05,4.09427]
[1776759952462,44.85,76319.6543,0.0,0.02151,1e-05,4.10447]
[1776759957498,44.87,76320.4471,0.0,0.02157,1e-05,4.11419]
[1776759962533,44.89,76316.4857,0.0,0.02155,1e-05,4.11162]
[1776759965832,44.9,76305.4171,0.0,0.02142,1e-05,4.08984]
[1776759966561,44.89,76305.4171,0.0,0.02139,1e-05,4.08556]
[1776759967331,44.89,76305.4171,0.0,0.02139,1e-05,4.08556]
[1776759967568,44.88,76305.4171,0.0,0.02137,1e-05,4.08138]
[1776759970115,44.88,76312.3843,0.0,0.02149,1e-05,4.10074]
[1776759970589,44.87,76312.3843,0.0,0.02146,1e-05,4.09656]
[1776759975624,44.82,76314.0786,0.0,0.02137,1e-05,4.08176]
[1776759977232,44.81,76314.1329,0.0,0.02135,1e-05,4.07854]
[1776759977304,44.81,76314.1329,0.0,0.02135,1e-05,4.07854]
[1776759980242,44.79,76315.3986,0.0,0.02131,1e-05,4.07188]
[1776759980659,44.78,76315.3986,0.0,0.02129,1e-05,4.06846]
[1776759983687,44.79,76358.8471,0.0,0.02193,1e-05,4.17537]
[1776759988692,44.79,76366.8214,0.0,0.02206,1e-05,4.19622]
[1776759993580,44.8,76364.08,0.0,0.02202,1e-05,4.18984]
[1776759993764,44.8,76364.08,0.0,0.02203,1e-05,4.19048]
[1776759995385,44.79,76356.9214,0.0,0.02189,1e-05,4.1683]
[1776759995777,44.77,76356.9214,0.0,0.02186,1e-05,4.1636]
[1776760000044,44.78,76355.3271,0.0,0.02186,1e-05,4.16359]
[1776760000266,44.78,76355.3271,0.0,0.02186,1e-05,4.16359]
[1776760000813,44.77,76355.3271,0.0,0.02184,1e-05,4.15894]
[1776760005818,44.72,76350.4614,0.0,0.02164,1e-05,4.12653]
[1776760010823,44.68,76343.64,0.0,0.02143,1e-05,4.09355]
[1776760015828,44.64,76349.7543,0.0,0.02143,1e-05,4.09374]
[1776760020833,44.61,76349.3857,0.0,0.02135,1e-05,4.08033]
[1776760025838,44.58,76346.65,0.0,0.02125,1e-05,4.06356]
[1776760031844,44.55,76353.9971,0.0,0.02128,1e-05,4.06968]
[1776760036849,44.53,76354.31,0.0,0.02124,1e-05,4.06229]
[1776760041854,44.51,76354.7614,0.0,0.0212,1e-05,4.05645]
[1776760049862,44.49,76354.2043,0.0,0.02113,1e-05,4.04587]
[1776760054867,44.48,76352.24,0.0,0.02107,1e-05,4.03529]
[1776760059872,44.47,76350.2186,0.0,0.02102,1e-05,4.02723]
[1776760064877,44.46,76345.5386,0.0,0.02094,1e-05,4.01393]
[1776760069882,44.46,76337.8214,0.0,0.02083,1e-05,3.99522]
[1776760074887,44.46,76337.6514,0.0,0.02083,1e-05,3.99531]
[1776760079892,44.46,76352.12,0.0,0.02103,1e-05,4.02868]
[1776760085404,44.45,76364.14,0.0,0.02117,1e-05,4.05234]
[1776760090439,44.44,76364.6714,0.0,0.02116,1e-05,4.05014]
[1776760095474,44.43,76369.3557,0.0,0.0212,1e-05,4.05761]
[1776760100509,44.42,76368.7429,0.0,0.02118,1e-05,4.0531]
[1776760105544,44.41,76372.93,0.0,0.02122,1e-05,4.05988]
[1776760110578,44.4,76374.7786,0.0,0.02123,1e-05,4.06123]
[1776760115614,44.4,76374.9957,0.0,0.02121,1e-05,4.05772]
[1776760120649,44.4,76367.1,0.0,0.02109,1e-05,4.03835]
[1776760125684,44.4,76358.4571,0.0,0.02097,1e-05,4.01871]
[1776760130720,44.4,76366.2086,0.0,0.02108,1e-05,4.03677]
[1776760135755,44.39,76374.5871,0.0,0.02119,1e-05,4.05483]
[1776760140877,44.39,76383.3143,0.0,0.0213,1e-05,4.07345]
[1776760146832,44.38,76381.49,0.0,0.02125,1e-05,4.0655]
[1776760151869,44.37,76381.0814,0.0,0.02123,1e-05,4.06263]
[1776760156905,44.37,76380.8657,0.0,0.02122,1e-05,4.06057]
[1776760161942,44.37,76381.8314,0.0,0.02123,1e-05,4.06162]
[1776760166977,44.36,76382.0357,0.0,0.02122,1e-05,4.061]
[1776760171491,44.36,76380.6443,0.0,0.0212,1e-05,4.05696]
[1776760171590,44.36,76380.6443,0.0,0.02119,1e-05,4.055]
[1776760176990,44.43,76370.0743,0.0,0.0212,1e-05,4.05541]
[1776760181995,44.49,76361.4857,0.0,0.02122,1e-05,4.05831]
[1776760183496,44.5,76360.2214,0.0,0.02122,1e-05,4.0596]
[1776760183591,44.51,76360.2214,0.0,0.02125,1e-05,4.06371]
[1776760189002,44.49,76364.6914,0.0,0.02127,1e-05,4.06697]
[1776760195008,44.47,76363.6471,0.0,0.02121,1e-05,4.05696]
[1776760200014,44.46,76358.1786,0.0,0.0211,1e-05,4.03982]
[1776760205019,44.45,76350.8829,0.0,0.02098,1e-05,4.02004]
[1776760210024,44.45,76352.5357,0.0,0.021,1e-05,4.02221]
[1776760215029,44.44,76363.8414,0.0,0.02115,1e-05,4.04696]
[1776760220034,44.43,76365.1814,0.0,0.02114,1e-05,4.04681]
[1776760225039,44.43,76363.1429,0.0,0.0211,1e-05,4.03954]
[1776760230044,44.42,76362.1957,0.0,0.02107,1e-05,4.03539]
[1776760231538,44.42,76362.2286,0.0,0.02106,1e-05,4.03333]
[1776760231608,44.42,76362.2286,0.0,0.02106,1e-05,4.03304]
[1776760237051,44.48,76367.1657,0.0,0.02128,1e-05,4.06826]
[1776760242056,44.53,76367.7971,0.0,0.0214,1e-05,4.08881]
[1776760247061,44.57,76368.8943,0.0,0.02152,1e-05,4.10688]
[1776760252580,44.61,76371.1086,0.0,0.02164,1e-05,4.12668]
[1776760257616,44.63,76372.3643,0.0,0.02171,1e-05,4.13895]
[1776760258726,44.63,76372.3643,0.0,0.02171,1e-05,4.13895]
[1776760259549,44.64,76372.3643,0.0,0.02172,1e-05,4.14061]
[1776760259630,44.64,76372.3643,0.0,0.02174,1e-05,4.14236]
[1776760264665,44.6,76357.5043,0.0,0.02142,1e-05,4.09068]
[1776760269700,44.57,76352.5429,0.0,0.02127,1e-05,4.06688]
[1776760275095,44.55,76348.7857,0.0,0.02116,1e-05,4.04873]
[1776760277554,44.54,76348.9914,0.0,0.02115,1e-05,4.04608]
[1776760282791,44.52,76352.0243,0.0,0.02114,1e-05,4.04464]
[1776760288108,44.5,76363.0343,0.0,0.02125,1e-05,4.06322]
[1776760290153,44.49,76363.2743,0.0,0.02123,1e-05,4.06104]
[1776760290847,44.5,76363.2743,0.0,0.02126,1e-05,4.06517]
[1776760295882,44.55,76364.9129,0.0,0.02139,1e-05,4.08565]
[1776760300917,44.59,76362.4543,0.0,0.02145,1e-05,4.09547]
[1776760301571,44.59,76362.4543,0.0,0.02145,1e-05,4.09547]
[1776760301658,44.6,76362.4543,0.0,0.02147,1e-05,4.09831]
[1776760307127,44.56,76358.9714,0.0,0.02134,1e-05,4.07741]
[1776760312132,44.54,76359.6543,0.0,0.02129,1e-05,4.06877]
[1776760317138,44.51,76360.31,0.0,0.02124,1e-05,4.06181]
[1776760323071,44.49,76361.4714,0.0,0.02121,1e-05,4.05616]
[1776760328106,44.48,76359.6171,0.0,0.02115,1e-05,4.04628]
[1776760333141,44.47,76357.7786,0.0,0.0211,1e-05,4.03785]
[1776760338159,44.46,76349.9914,0.0,0.02097,1e-05,4.01698]
[1776760343164,44.46,76346.2814,0.0,0.02091,1e-05,4.00745]
[1776760349170,44.46,76344.9629,0.0,0.02089,1e-05,4.00406]
[1776760354175,44.46,76346.2986,0.0,0.0209,1e-05,4.00509]
[1776760359180,44.46,76346.1514,0.0,0.0209,1e-05,4.00457]
[1776760365186,44.46,76346.1057,0.0,0.02089,1e-05,4.00433]
[1776760370191,44.46,76338.77,0.0,0.02079,1e-05,3.98777]
[1776760376197,44.46,76335.9771,0.0,0.02077,1e-05,3.98324]
[1776760381202,44.47,76324.6143,0.0,0.02062,1e-05,3.95935]
[1776760386207,44.48,76321.2214,0.0,0.0206,1e-05,3.95503]
[1776760391211,44.49,76320.7871,0.0,0.02061,1e-05,3.95737]
[1776760396216,44.49,76335.6629,0.0,0.02083,1e-05,3.99282]
[1776760401221,44.49,76326.6986,0.0,0.02071,1e-05,3.97263]
[1776760406226,44.5,76315.5757,0.0,0.02057,1e-05,3.94968]
[1776760411231,44.51,76310.0557,0.0,0.0205,1e-05,3.93863]
[1776760416760,44.52,76305.9157,0.0,0.02048,1e-05,3.93406]
[1776760421795,44.54,76290.1129,0.0,0.02029,1e-05,3.90352]
[1776760426830,44.56,76275.8586,0.0,0.02014,1e-05,3.87781]
[1776760431864,44.57,76285.82,0.0,0.02031,1e-05,3.90624]
[1776760436900,44.58,76287.41,0.0,0.02036,1e-05,3.91363]
[1776760442265,44.59,76301.12,0.0,0.02055,1e-05,3.94641]
[1776760449269,44.59,76307.7514,0.0,0.02065,1e-05,3.9623]
[1776760455026,44.58,76313.4714,0.0,0.02072,1e-05,3.97468]
[1776760455279,44.58,76313.4714,0.0,0.02072,1e-05,3.97468]
[1776760461068,44.57,76335.0914,0.0,0.021,1e-05,4.02087]
[1776760466103,44.56,76339.1071,0.0,0.02103,1e-05,4.02579]
[1776760471138,44.55,76339.88,0.0,0.02101,1e-05,4.02183]
[1776760477296,44.54,76341.0643,0.0,0.021,1e-05,4.02091]
[1776760483222,44.53,76341.0029,0.0,0.02098,1e-05,4.01797]
[1776760488307,44.53,76341.9229,0.0,0.02099,1e-05,4.01836]
[1776760494313,44.52,76341.3029,0.0,0.02097,1e-05,4.01526]
[1776760500319,44.52,76341.5086,0.0,0.02096,1e-05,4.01463]
[1776760500323,44.52,76341.5086,0.0,0.02096,1e-05,4.01463]
[1776760505325,44.52,76332.07,0.0,0.02083,1e-05,3.99241]
[1776760510330,44.52,76334.2714,0.0,0.02087,1e-05,3.99879]
[1776760510333,44.52,76334.2714,0.0,0.02087,1e-05,3.99879]
[1776760516336,44.53,76330.85,0.0,0.02083,1e-05,3.99216]
[1776760521343,44.54,76318.7029,0.0,0.02068,1e-05,3.9667]
[1776760521347,44.54,76318.7029,0.0,0.02068,1e-05,3.9667]
[1776760527349,44.55,76312.7657,0.0,0.02062,1e-05,3.9569]
[1776760532354,44.56,76311.0086,0.0,0.02061,1e-05,3.95452]
[1776760537359,44.56,76310.83,0.0,0.02062,1e-05,3.95746]
[1776760543365,44.57,76310.5857,0.0,0.02064,1e-05,3.96037]
[1776760543368,44.57,76310.5857,0.0,0.02064,1e-05,3.96037]
[1776760549371,44.58,76300.2286,0.0,0.02052,1e-05,3.94022]
[1776760554376,44.6,76296.5243,0.0,0.0205,1e-05,3.93609]
[1776760554380,44.6,76296.5243,0.0,0.0205,1e-05,3.93609]
[1776760560382,44.61,76294.5486,0.0,0.0205,1e-05,3.93651]
[1776760565387,44.62,76269.6786,0.0,0.02019,1e-05,3.88487]
[1776760570392,44.65,76261.9629,0.0,0.02014,1e-05,3.87651]
[1776760575893,44.68,76261.5943,0.0,0.0202,1e-05,3.88623]
[1776760580928,44.7,76261.6286,0.0,0.02025,1e-05,3.89363]
[1776760586407,44.71,76262.1871,0.0,0.02029,1e-05,3.90102]
[1776760591412,44.73,76261.6371,0.0,0.02031,1e-05,3.90318]
[1776760594947,44.73,76261.54,0.0,0.02032,1e-05,3.9057]
[1776760595028,44.74,76261.54,0.0,0.02033,1e-05,3.90639]
[1776760597251,44.71,76261.54,0.0,0.02028,1e-05,3.89807]
[1776760597352,44.69,76261.54,0.0,0.02023,1e-05,3.89009]
[1776760603084,44.71,76273.2414,0.0,0.02043,1e-05,3.92347]
[1776760608119,44.72,76274.0186,0.0,0.02046,1e-05,3.92938]
[1776760613434,44.73,76276.3343,0.0,0.02052,1e-05,3.938]
[1776760619440,44.74,76278.5043,0.0,0.02057,1e-05,3.94595]
[1776760625238,44.74,76294.2743,0.0,0.02079,1e-05,3.98298]
[1776760630451,44.74,76294.6471,0.0,0.02079,1e-05,3.98303]
[1776760630454,44.74,76294.6471,0.0,0.02079,1e-05,3.98303]
[1776760636315,44.73,76296.3814,0.0,0.02081,1e-05,3.98616]
[1776760641350,44.73,76298.5943,0.0,0.02083,1e-05,3.9905]
[1776760646467,44.73,76302.4686,0.0,0.02088,1e-05,3.99842]
[1776760652432,44.72,76307.7686,0.0,0.02094,1e-05,4.00727]
[1776760652477,44.72,76307.7686,0.0,0.02094,1e-05,4.00727]
[1776760658475,44.72,76310.9286,0.0,0.02097,1e-05,4.01246]
[1776760664485,44.71,76311.1029,0.0,0.02096,1e-05,4.01117]
[1776760664490,44.71,76311.1029,0.0,0.02096,1e-05,4.01117]
[1776760670491,44.71,76310.9486,0.0,0.02095,1e-05,4.00986]
[1776760675496,44.71,76322.7071,0.0,0.02111,1e-05,4.0357]
[1776760680501,44.7,76322.5986,0.0,0.02109,1e-05,4.03313]
[1776760685506,44.69,76327.5071,0.0,0.02114,1e-05,4.04176]
[1776760690511,44.69,76328.0571,0.0,0.02114,1e-05,4.04089]
[1776760695518,44.68,76328.2414,0.0,0.02113,1e-05,4.03958]
[1776760701525,44.68,76328.7529,0.0,0.02113,1e-05,4.03914]
[1776760707531,44.67,76331.5829,0.0,0.02115,1e-05,4.04403]
[1776760713537,44.67,76331.0629,0.0,0.02113,1e-05,4.03972]
[1776760718542,44.67,76331.28,0.0,0.02113,1e-05,4.03964]
[1776760718546,44.67,76331.28,0.0,0.02113,1e-05,4.03964]
[1776760724548,44.67,76330.0757,0.0,0.02111,1e-05,4.03647]
[1776760729553,44.67,76330.36,0.0,0.02111,1e-05,4.03706]
[1776760734558,44.67,76330.5671,0.0,0.02112,1e-05,4.03752]
[1776760740564,44.66,76338.2914,0.0,0.02122,1e-05,4.0542]
[1776760746085,44.66,76333.5971,0.0,0.02115,1e-05,4.0427]
[1776760751120,44.66,76330.7157,0.0,0.02111,1e-05,4.03631]
[1776760751579,44.66,76330.7157,0.0,0.02111,1e-05,4.03631]
[1776760757581,44.67,76330.6371,0.0,0.02111,1e-05,4.0368]
[1776760762586,44.67,76330.4243,0.0,0.02111,1e-05,4.03685]
[1776760768239,44.67,76331.6057,0.0,0.02113,1e-05,4.04014]
[1776760773597,44.67,76331.0171,0.0,0.02112,1e-05,4.03738]
[1776760773601,44.67,76331.0171,0.0,0.02112,1e-05,4.03738]
[1776760779318,44.67,76331.13,0.0,0.02113,1e-05,4.03853]
[1776760784354,44.68,76323.7757,0.0,0.02103,1e-05,4.02269]
[1776760789613,44.68,76331.8114,0.0,0.02115,1e-05,4.04214]
[1776760795431,44.68,76331.12,0.0,0.02114,1e-05,4.04075]
[1776760799635,44.67,76368.0186,0.0,0.02165,1e-05,4.12513]
[1776760805647,44.65,76365.6943,0.0,0.02158,1e-05,4.11305]
[1776760811543,44.65,76350.3057,0.0,0.02134,1e-05,4.07445]
[1776760816577,44.64,76352.8229,0.0,0.02137,1e-05,4.07902]
[1776760821614,44.64,76348.9871,0.0,0.02131,1e-05,4.06931]
[1776760826661,44.64,76351.0171,0.0,0.02134,1e-05,4.07354]
[1776760826666,44.64,76351.0171,0.0,0.02134,1e-05,4.07354]
[1776760832671,44.63,76375.3614,0.0,0.02166,1e-05,4.12718]
[1776760837676,44.62,76378.6714,0.0,0.02168,1e-05,4.13008]
[1776760837680,44.62,76378.6714,0.0,0.02168,1e-05,4.13008]
[1776760843682,44.61,76383.4686,0.0,0.02171,1e-05,4.13607]
[1776760848687,44.59,76385.5557,0.0,0.02172,1e-05,4.13648]
[1776760851345,44.59,76385.7257,0.0,0.02171,1e-05,4.13523]
[1776760851387,44.59,76385.7257,0.0,0.02171,1e-05,4.13523]
[1776760852161,44.59,76385.7257,0.0,0.02171,1e-05,4.13523]
[1776760852696,44.57,76420.6514,0.0,0.02218,1e-05,4.21282]
[1776760857701,44.54,76437.6143,0.0,0.02236,1e-05,4.24245]
[1776760862706,44.51,76438.54,0.0,0.02231,1e-05,4.23396]
[1776760862709,44.51,76438.54,0.0,0.02231,1e-05,4.23396]
[1776760868712,44.49,76437.7386,0.0,0.02223,1e-05,4.22121]
[1776760873717,44.47,76437.6314,0.0,0.02218,1e-05,4.21303]
[1776760878112,44.46,76427.73,0.0,0.022,1e-05,4.1849]
[1776760883727,44.44,76439.99,0.0,0.02215,1e-05,4.20868]
[1776760888732,44.43,76442.4771,0.0,0.02215,1e-05,4.20916]
[1776760892436,44.42,76443.5929,0.0,0.02214,1e-05,4.20681]
[1776760897741,44.4,76447.96,0.0,0.02217,1e-05,4.21194]
[1776760902746,44.39,76445.7386,0.0,0.02211,1e-05,4.20248]
[1776760907751,44.39,76445.6071,0.0,0.02209,1e-05,4.19889]
[1776760913261,44.38,76444.5586,0.0,0.02205,1e-05,4.19333]
[1776760918296,44.37,76444.1829,0.0,0.02203,1e-05,4.19039]
[1776760920861,44.37,76444.1857,0.0,0.02203,1e-05,4.18968]
[1776760921443,44.37,76444.1857,0.0,0.02203,1e-05,4.18968]
[1776760924338,44.36,76473.08,0.0,0.02244,2e-05,4.25628]
[1776760929372,44.35,76460.4629,0.0,0.02222,1e-05,4.2212]
[1776760933405,44.35,76455.7057,0.0,0.02214,1e-05,4.2079]
[1776760939443,44.34,76455.5271,0.0,0.02212,1e-05,4.20394]
[1776760944478,44.33,76454.9929,0.0,0.0221,1e-05,4.20083]
[1776760948093,44.33,76455.6314,0.0,0.0221,1e-05,4.20114]
[1776760953540,44.32,76458.8229,0.0,0.02212,1e-05,4.20435]
[1776760958576,44.32,76457.4,0.0,0.02209,1e-05,4.19904]
[1776760963610,44.31,76455.9286,0.0,0.02206,1e-05,4.19411]
[1776760965162,44.31,76456.7986,0.0,0.02207,1e-05,4.19596]
[1776760970660,44.31,76455.8629,0.0,0.02204,1e-05,4.19214]
[1776760971728,44.31,76455.8629,0.0,0.02204,1e-05,4.19214]
[1776760974019,44.3,76466.55,0.0,0.02219,1e-05,4.2165]
[1776760977169,44.3,76474.7529,0.0,0.0223,2e-05,4.23357]
[1776760982747,44.28,76472.7029,0.0,0.02223,1e-05,4.22218]
[1776760987781,44.28,76469.2786,0.0,0.02216,1e-05,4.21189]
[1776760992694,44.27,76475.0229,0.0,0.02224,1e-05,4.22399]
[1776760997842,44.26,76472.1757,0.0,0.02217,1e-05,4.21387]
[1776761002847,44.26,76472.6857,0.0,0.02217,1e-05,4.21367]
[1776761008853,44.26,76468.63,0.0,0.02211,1e-05,4.2029]
[1776761013858,44.26,76467.9186,0.0,0.02209,1e-05,4.19924]
[1776761018863,44.26,76469.9943,0.0,0.02212,1e-05,4.20418]
[1776761021683,44.26,76470.2543,0.0,0.02212,1e-05,4.20471]
[1776761021749,44.26,76470.2543,0.0,0.02212,1e-05,4.20471]
[1776761022410,44.26,76470.2543,0.0,0.02212,1e-05,4.20463]
[1776761022606,44.26,76470.2543,0.0,0.02212,1e-05,4.20463]
[1776761022620,44.25,76470.2543,0.0,0.02212,1e-05,4.20404]
[1776761023044,44.25,76470.2543,0.0,0.02212,1e-05,4.20404]
[1776761023868,44.25,76499.6143,0.0,0.02255,2e-05,4.27526]
[1776761023978,44.25,76499.6143,0.0,0.02255,2e-05,4.27526]
[1776761029875,44.23,76492.2,0.0,0.02239,2e-05,4.24973]
[1776761034880,44.23,76494.3886,0.0,0.02241,2e-05,4.25246]
[1776761039885,44.22,76496.1229,0.0,0.02242,2e-05,4.25395]
[1776761044890,44.21,76494.8971,0.0,0.02239,2e-05,4.2488]
[1776761049895,44.21,76496.1143,0.0,0.02239,2e-05,4.24983]
[1776761050440,44.21,76496.1143,0.0,0.02239,2e-05,4.24983]
[1776761054069,44.21,76498.4071,0.0,0.02242,2e-05,4.2543]
[1776761054440,44.22,76498.4071,0.0,0.02245,2e-05,4.25917]
[1776761057905,44.25,76518.2371,0.0,0.02283,2e-05,4.32102]
[1776761058552,44.25,76518.2371,0.0,0.02283,2e-05,4.32102]
[1776761062897,44.28,76521.8471,0.0,0.02297,2e-05,4.34378]
[1776761062906,44.28,76521.8471,0.0,0.02297,2e-05,4.34378]
[1776761068677,44.33,76521.54,0.0,0.02307,2e-05,4.3595]
[1776761068774,44.33,76521.54,0.0,0.02309,2e-05,4.36188]
[1776761073921,44.44,76523.7286,0.0,0.02339,2e-05,4.41082]
[1776761074858,44.44,76523.7286,0.0,0.02339,2e-05,4.41082]
[1776761074879,44.44,76523.7286,0.0,0.02339,2e-05,4.41082]
[1776761080441,44.57,76515.7171,0.0,0.0236,2e-05,4.44217]
[1776761085476,44.65,76512.3257,0.0,0.02373,2e-05,4.46353]
[1776761090511,44.71,76505.8343,0.0,0.02379,2e-05,4.47222]
[1776761093001,44.73,76503.3043,0.0,0.02381,2e-05,4.475]
[1776761096770,44.76,76503.5129,0.0,0.02389,2e-05,4.48802]
[1776761100946,44.81,76485.2029,0.0,0.02373,2e-05,4.46159]
[1776761106952,44.87,76482.8157,0.0,0.02383,2e-05,4.47668]
[1776761108507,44.87,76482.6371,0.0,0.02384,2e-05,4.47933]
[1776761113673,44.92,76481.8614,0.0,0.02393,2e-05,4.49377]
[1776761114934,44.92,76481.8614,0.0,0.02393,2e-05,4.49377]
[1776761114960,44.92,76480.1314,0.0,0.02392,2e-05,4.49183]
[1776761119715,44.87,76459.9186,0.0,0.02348,2e-05,4.41993]
[1776761124750,44.83,76457.4671,0.0,0.02334,2e-05,4.39798]
[1776761129785,44.8,76455.2386,0.0,0.02323,2e-05,4.38]
[1776761132530,44.79,76455.3843,0.0,0.02319,2e-05,4.37424]
[1776761132812,44.78,76455.3843,0.0,0.02318,2e-05,4.37255]
[1776761133039,44.78,76455.3843,0.0,0.02318,2e-05,4.37255]
[1776761133819,44.78,76455.3843,0.0,0.02317,2e-05,4.37096]
[1776761138984,44.76,76454.0371,0.0,0.0231,2e-05,4.35945]
[1776761144895,44.74,76465.2871,0.0,0.02321,2e-05,4.37842]
[1776761147759,44.73,76474.7386,0.0,0.02334,2e-05,4.39811]
[1776761147762,44.73,76474.7386,0.0,0.02334,2e-05,4.39811]
[1776761152953,44.7,76479.54,0.0,0.02334,2e-05,4.39954]
[1776761158003,44.68,76478.6071,0.0,0.02328,2e-05,4.39008]
[1776761163008,44.67,76472.3286,0.0,0.02315,2e-05,4.36915]
[1776761165822,44.67,76469.2114,0.0,0.0231,2e-05,4.3601]
[1776761171016,44.66,76473.47,0.0,0.02314,2e-05,4.36671]
[1776761176021,44.65,76472.2471,0.0,0.0231,2e-05,4.36103]
[1776761179090,44.65,76471.8257,0.0,0.02309,2e-05,4.3588]
[1776761185030,44.64,76471.6986,0.0,0.02308,2e-05,4.35665]
[1776761188564,44.64,76471.6186,0.0,0.02307,2e-05,4.35572]
[1776761188657,44.64,76471.6186,0.0,0.02307,2e-05,4.35553]
[1776761189195,44.64,76471.6186,0.0,0.02307,2e-05,4.35553]
[1776761195040,44.74,76470.1743,0.0,0.02329,2e-05,4.39001]
[1776761197060,44.77,76477.7229,0.0,0.02347,2e-05,4.42004]
[1776761198043,44.76,76483.3014,0.0,0.02354,2e-05,4.43142]
[1776761203048,44.73,76482.1371,0.0,0.02345,2e-05,4.41674]
[1776761208053,44.71,76484.01,0.0,0.02342,2e-05,4.41172]
[1776761211635,44.69,76488.16,0.0,0.02345,2e-05,4.4169]
[1776761211694,44.69,76488.16,0.0,0.02344,2e-05,4.41491]
[1776761217062,44.75,76499.34,0.0,0.02377,2e-05,4.46826]
[1776761217066,44.75,76499.34,0.0,0.02377,2e-05,4.46826]
[1776761223068,44.81,76501.9071,0.0,0.02396,2e-05,4.49841]
[1776761228073,44.85,76504.4057,0.0,0.0241,2e-05,4.52009]
[1776761233078,44.88,76523.3657,0.0,0.02447,2e-05,4.58042]
[1776761238083,44.89,76536.1086,0.0,0.02471,2e-05,4.61762]
[1776761239401,44.89,76533.61,0.0,0.02467,2e-05,4.61196]
[1776761241265,44.88,76543.0514,0.0,0.02481,2e-05,4.63412]
[1776761247092,44.89,76550.1143,0.0,0.02493,2e-05,4.65302]
[1776761252097,44.89,76547.1571,0.0,0.02488,2e-05,4.64482]
[1776761257687,44.89,76555.6257,0.0,0.02501,2e-05,4.66627]
[1776761262731,44.88,76560.3343,0.0,0.02508,2e-05,4.67742]
[1776761267431,44.88,76557.0814,0.0,0.02502,2e-05,4.66814]
[1776761267592,44.88,76557.0814,0.0,0.02502,2e-05,4.66814]
[1776761267930,44.88,76557.0814,0.0,0.02502,2e-05,4.66814]
[1776761268086,44.88,76557.0814,0.0,0.02502,2e-05,4.66814]
[1776761268113,44.88,76555.2543,0.0,0.02499,2e-05,4.66329]
[1776761268415,44.88,76555.2543,0.0,0.02499,2e-05,4.66329]
[1776761268801,44.88,76555.2543,0.0,0.02499,2e-05,4.66329]
[1776761269452,44.88,76555.2543,0.0,0.02499,2e-05,4.66218]
[1776761270037,44.88,76555.2543,0.0,0.02499,2e-05,4.66218]
[1776761270062,44.87,76555.2543,0.0,0.02497,2e-05,4.65971]
[1776761270795,44.87,76611.4871,0.0,0.02588,2e-05,4.80493]
[1776761271371,44.87,76611.4871,0.0,0.02588,2e-05,4.80493]
[1776761271697,44.87,76611.4871,0.0,0.02588,2e-05,4.80493]
[1776761271834,44.87,76611.4871,0.0,0.02588,2e-05,4.80493]
[1776761273122,44.88,76701.2186,0.0,0.02745,2e-05,5.05308]
[1776761273374,44.88,76701.2186,0.0,0.02745,2e-05,5.05308]
[1776761273562,44.88,76701.2186,0.0,0.02745,2e-05,5.05308]
[1776761273747,44.88,76701.2186,0.0,0.02745,2e-05,5.05308]
[1776761273990,44.88,76701.2186,0.0,0.02745,2e-05,5.05308]
[1776761274084,44.86,76701.2186,0.0,0.0274,2e-05,5.04529]
[1776761274371,44.86,76701.2186,0.0,0.0274,2e-05,5.04529]
[1776761274678,44.86,76701.2186,0.0,0.0274,2e-05,5.04529]
[1776761274810,44.86,76701.2186,0.0,0.0274,2e-05,5.04529]
[1776761274893,44.83,76701.2186,0.0,0.02734,2e-05,5.03587]
[1776761275205,44.83,76701.2186,0.0,0.02734,2e-05,5.03587]
[1776761275347,44.83,76701.2186,0.0,0.02734,2e-05,5.03587]
[1776761275808,44.83,76701.2186,0.0,0.02734,2e-05,5.03587]
[1776761276201,44.79,76701.2186,0.0,0.02721,2e-05,5.01619]
[1776761276745,44.79,76701.2186,0.0,0.02721,2e-05,5.01619]
[1776761277223,44.74,76701.2186,0.0,0.02709,2e-05,4.99719]
[1776761278055,44.74,76701.2186,0.0,0.02709,2e-05,4.99719]
[1776761278233,44.7,76701.2186,0.0,0.02696,2e-05,4.97857]
[1776761278478,44.7,76701.2186,0.0,0.02696,2e-05,4.97857]
[1776761278861,44.7,76701.2186,0.0,0.02696,2e-05,4.97857]
[1776761278869,44.65,76701.2186,0.0,0.02683,2e-05,4.95774]
[1776761279323,44.65,76701.2186,0.0,0.02683,2e-05,4.95774]
[1776761280328,44.61,76701.2186,0.0,0.02671,2e-05,4.93978]
[1776761280608,44.61,76701.2186,0.0,0.02671,2e-05,4.93978]
[1776761280765,44.61,76701.2186,0.0,0.02671,2e-05,4.93978]
[1776761281525,44.59,76701.2186,0.0,0.02666,2e-05,4.93121]
[1776761281775,44.59,76701.2186,0.0,0.02666,2e-05,4.93121]
[1776761282588,44.59,76701.2186,0.0,0.02666,2e-05,4.93121]
[1776761282850,44.59,76701.2186,0.0,0.02666,2e-05,4.93121]
[1776761283146,44.59,76701.2186,0.0,0.02666,2e-05,4.93121]
[1776761282918,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761283254,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761283770,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761283848,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761284317,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761284790,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761284885,44.58,76701.2186,0.0,0.02664,2e-05,4.92866]
[1776761284947,44.58,76701.2186,0.0,0.02663,2e-05,4.92612]
[1776761285319,44.58,76701.2186,0.0,0.02663,2e-05,4.92612]
[1776761285398,44.58,76701.2186,0.0,0.02663,2e-05,4.92612]
[1776761285638,44.58,76701.2186,0.0,0.02663,2e-05,4.92612]
[1776761286014,44.58,76701.2186,0.0,0.02663,2e-05,4.92612]
[1776761286154,44.58,76806.9314,0.0,0.0285,2e-05,5.22147]
[1776761286309,44.58,76806.9314,0.0,0.0285,2e-05,5.22147]
[1776761286971,44.57,76806.9314,0.0,0.02848,2e-05,5.21718]
[1776761288255,44.52,76831.0486,0.0,0.0288,2e-05,5.26809]
[1776761289256,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290078,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290177,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290180,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290336,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290634,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290758,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761290949,44.49,76781.5,0.0,0.02781,2e-05,5.11375]
[1776761291637,44.51,76774.7357,0.0,0.02774,2e-05,5.10261]
[1776761292038,44.51,76774.7357,0.0,0.02774,2e-05,5.10261]
[1776761292179,44.51,76774.7357,0.0,0.02774,2e-05,5.10252]
[1776761296893,44.46,76779.3729,0.0,0.02768,2e-05,5.09424]
[1776761297039,44.46,76779.3729,0.0,0.02768,2e-05,5.09424]
[1776761297273,44.46,76780.0643,0.0,0.0277,2e-05,5.09664]
[1776761302277,44.54,76771.2186,0.0,0.02775,2e-05,5.1033]
[1776761303618,44.55,76772.3843,0.0,0.02781,2e-05,5.11264]
[1776761303683,44.55,76772.3843,0.0,0.02781,2e-05,5.11264]
[1776761303735,44.55,76772.3843,0.0,0.02781,2e-05,5.11264]
[1776761304279,44.54,76774.3643,0.0,0.02782,2e-05,5.11505]
[1776761306281,44.53,76808.8486,0.0,0.02841,2e-05,5.20773]
[1776761306470,44.53,76808.8486,0.0,0.02841,2e-05,5.20773]
[1776761306472,44.53,76808.8486,0.0,0.02841,2e-05,5.20773]
[1776761307282,44.53,76812.6043,0.0,0.02847,2e-05,5.21661]
[1776761307637,44.53,76812.6043,0.0,0.02847,2e-05,5.21661]
[1776761308283,44.55,76817.82,0.0,0.02864,2e-05,5.24291]
[1776761311286,44.63,76799.4229,0.0,0.02851,2e-05,5.22069]
[1776761316291,44.74,76786.2257,0.0,0.02859,2e-05,5.23276]
[1776761316324,44.74,76786.2257,0.0,0.02859,2e-05,5.23276]
[1776761317292,44.76,76780.4586,0.0,0.02852,2e-05,5.22229]
[1776761317778,44.76,76780.4586,0.0,0.02852,2e-05,5.22229]
[1776761318066,44.76,76780.4586,0.0,0.02852,2e-05,5.22229]
[1776761318193,44.75,76780.4586,0.0,0.02851,2e-05,5.22054]
[1776761319103,44.75,76780.4586,0.0,0.02851,2e-05,5.22054]
[1776761319200,44.75,76780.4586,0.0,0.0285,2e-05,5.21846]
[1776761319742,44.75,76780.4586,0.0,0.0285,2e-05,5.21846]
[1776761319743,44.75,76780.4586,0.0,0.0285,2e-05,5.21846]
[1776761320209,44.75,76780.4586,0.0,0.0285,2e-05,5.21846]
[1776761320433,44.75,76780.4586,0.0,0.0285,2e-05,5.21846]
[1776761321215,44.74,76780.4586,0.0,0.02849,2e-05,5.21668]
[1776761322221,44.74,76750.9329,0.0,0.02793,2e-05,5.13011]
[1776761324815,44.72,76746.31,0.0,0.02781,2e-05,5.11158]
[1776761325244,44.7,76746.31,0.0,0.02775,2e-05,5.10142]
[1776761327282,44.68,76737.3629,0.0,0.02753,2e-05,5.06706]
[1776761327302,44.66,76725.7114,0.0,0.02726,2e-05,5.02584]
[1776761327387,44.66,76725.7114,0.0,0.02726,2e-05,5.02584]
[1776761333299,44.65,76724.6443,0.0,0.02722,2e-05,5.01968]
[1776761338313,44.64,76722.7457,0.0,0.02718,2e-05,5.0123]
[1776761340732,44.64,76722.3286,0.0,0.02717,2e-05,5.01048]
[1776761340912,44.64,76722.3286,0.0,0.02717,2e-05,5.01048]
[1776761341060,44.64,76722.3286,0.0,0.02717,2e-05,5.01048]
[1776761341186,44.64,76722.3286,0.0,0.02717,2e-05,5.01048]
[1776761342387,44.64,76707.5343,0.0,0.02691,2e-05,4.96963]
[1776761343703,44.64,76691.1814,0.0,0.02663,2e-05,4.92555]
[1776761343906,44.64,76691.1814,0.0,0.02663,2e-05,4.92555]
[1776761344319,44.63,76685.2529,0.0,0.0265,2e-05,4.9054]
[1776761347322,44.6,76716.4314,0.0,0.02696,2e-05,4.97789]
[1776761347903,44.6,76716.4314,0.0,0.02696,2e-05,4.97789]
[1776761348323,44.6,76722.9186,0.0,0.02707,2e-05,4.99607]
[1776761349937,44.61,76725.7857,0.0,0.02712,2e-05,5.00413]
[1776761350325,44.59,76726.6386,0.0,0.0271,2e-05,5.00123]
[1776761355330,44.54,76720.84,0.0,0.02685,2e-05,4.96235]
[1776761360335,44.49,76729.3986,0.0,0.02688,2e-05,4.96712]
[1776761365340,44.45,76732.2971,0.0,0.02682,2e-05,4.95786]
[1776761367570,44.44,76735.4614,0.0,0.02683,2e-05,4.96031]
[1776761370875,44.42,76735.4671,0.0,0.02678,2e-05,4.95176]
[1776761372065,44.41,76739.4743,0.0,0.02682,2e-05,4.95789]
[1776761372347,44.42,76746.3329,0.0,0.02696,2e-05,4.97916]
[1776761372523,44.42,76746.3329,0.0,0.02696,2e-05,4.97916]
[1776761373348,44.41,76746.3943,0.0,0.02694,2e-05,4.97622]
[1776761377054,44.39,76743.0143,0.0,0.02682,2e-05,4.95844]
[1776761379353,44.38,76713.6186,0.0,0.02628,2e-05,4.87279]
[1776761383357,44.38,76695.0843,0.0,0.02595,2e-05,4.8209]
[1776761386360,44.38,76676.2886,0.0,0.02564,2e-05,4.77122]
[1776761388597,44.38,76673.1986,0.0,0.0256,2e-05,4.76423]
[1776761394368,44.39,76661.5386,0.0,0.02544,2e-05,4.73891]
[1776761399373,44.41,76664.8929,0.0,0.02553,2e-05,4.75238]
[1776761404378,44.41,76670.4043,0.0,0.02563,2e-05,4.76952]
[1776761407906,44.42,76655.3371,0.0,0.02539,2e-05,4.73107]
[1776761413391,44.43,76639.3586,0.0,0.02517,2e-05,4.69548]
[1776761416815,44.44,76632.14,0.0,0.02508,2e-05,4.68133]
[1776761417429,44.44,76632.14,0.0,0.02508,2e-05,4.68133]
[1776761417663,44.44,76632.14,0.0,0.02508,2e-05,4.68133]
[1776761423401,44.48,76608.09,0.0,0.02478,2e-05,4.63279]
[1776761427405,44.49,76627.76,0.0,0.02514,2e-05,4.68983]
[1776761432412,44.5,76633.9243,0.0,0.02525,2e-05,4.70646]
[1776761437417,44.51,76628.9043,0.0,0.02519,2e-05,4.69662]
[1776761438062,44.51,76628.9043,0.0,0.02519,2e-05,4.69662]
[1776761443423,44.53,76607.1714,0.0,0.02488,2e-05,4.64762]
[1776761448428,44.54,76607.49,0.0,0.02493,2e-05,4.65527]
[1776761448551,44.54,76607.49,0.0,0.02493,2e-05,4.65527]
[1776761448620,44.54,76607.49,0.0,0.02493,2e-05,4.65527]
[1776761454434,44.56,76620.7471,0.0,0.02518,2e-05,4.69493]
[1776761459439,44.56,76623.5271,0.0,0.02524,2e-05,4.70428]
[1776761459767,44.56,76623.5271,0.0,0.02524,2e-05,4.70428]
[1776761465445,44.57,76612.7743,0.0,0.02508,2e-05,4.67917]
[1776761471451,44.58,76613.8357,0.0,0.02512,2e-05,4.68582]
[1776761476458,44.58,76623.8329,0.0,0.0253,2e-05,4.71407]
[1776761481741,44.58,76631.98,0.0,0.02543,2e-05,4.73459]
[1776761487431,44.58,76623.1471,0.0,0.02529,2e-05,4.71183]
[1776761492466,44.58,76620.76,0.0,0.02524,2e-05,4.70463]
[1776761497479,44.58,76635.5129,0.0,0.02549,2e-05,4.74335]
[1776761502484,44.58,76636.3286,0.0,0.02549,2e-05,4.74369]
[1776761507488,44.58,76633.9629,0.0,0.02544,2e-05,4.73658]
[1776761512493,44.58,76618.3629,0.0,0.02519,2e-05,4.69664]
[1776761517498,44.59,76618.1029,0.0,0.02521,2e-05,4.69907]
[1776761522503,44.59,76618.2029,0.0,0.02523,2e-05,4.70213]
[1776761527508,44.6,76621.46,0.0,0.0253,2e-05,4.71291]
[1776761532513,44.6,76621.3771,0.0,0.02531,2e-05,4.71474]
[1776761537518,44.61,76617.5614,0.0,0.02526,2e-05,4.70733]
[1776761542523,44.62,76617.2514,0.0,0.02527,2e-05,4.70895]
[1776761547528,44.62,76608.1086,0.0,0.02514,2e-05,4.68785]
[1776761552533,44.63,76606.6114,0.0,0.02513,2e-05,4.68587]
[1776761557537,44.64,76602.63,0.0,0.02509,2e-05,4.67953]
[1776761562542,44.66,76589.8843,0.0,0.02492,2e-05,4.65251]
[1776761567547,44.67,76587.42,0.0,0.02492,2e-05,4.65197]
[1776761572553,44.68,76599.9029,0.0,0.02515,2e-05,4.68922]
[1776761577558,44.69,76597.1871,0.0,0.02513,2e-05,4.68445]
[1776761582563,44.7,76589.6914,0.0,0.02503,2e-05,4.66842]
[1776761587568,44.7,76599.3329,0.0,0.0252,2e-05,4.69591]
[1776761592573,44.71,76603.05,0.0,0.02526,2e-05,4.70638]
[1776761597578,44.71,76605.0571,0.0,0.0253,2e-05,4.71202]
[1776761602583,44.71,76608.3214,0.0,0.02535,2e-05,4.72081]
[1776761607588,44.71,76606.9343,0.0,0.02533,2e-05,4.717]
[1776761612593,44.71,76619.1071,0.0,0.02552,2e-05,4.747]
[1776761617601,44.7,76616.8486,0.0,0.02548,2e-05,4.74019]
[1776761621605,44.71,76597.9786,0.0,0.02518,2e-05,4.69253]
[1776761626610,44.72,76591.18,0.0,0.02509,2e-05,4.67868]
[1776761631615,44.73,76595.2457,0.0,0.02518,2e-05,4.69284]
[1776761636620,44.74,76582.4857,0.0,0.025,2e-05,4.66347]
[1776761641625,44.75,76574.2957,0.0,0.0249,2e-05,4.64767]
[1776761647553,44.76,76579.1029,0.0,0.02501,2e-05,4.66561]
[1776761652586,44.77,76591.2686,0.0,0.02523,2e-05,4.69953]
[1776761657622,44.76,76606.2243,0.0,0.02546,2e-05,4.73705]
[1776761662677,44.76,76602.8743,0.0,0.0254,2e-05,4.72731]
[1776761667682,44.76,76608.0443,0.0,0.02548,2e-05,4.73982]
[1776761672687,44.76,76607.1586,0.0,0.02545,2e-05,4.73489]
[1776761677692,44.76,76597.43,0.0,0.02529,2e-05,4.70993]
[1776761681696,44.77,76575.1671,0.0,0.02495,2e-05,4.6547]
[1776761686701,44.78,76570.3557,0.0,0.02491,2e-05,4.64878]
[1776761691706,44.8,76571.0586,0.0,0.02496,2e-05,4.65621]
[1776761696711,44.81,76572.6229,0.0,0.02501,2e-05,4.66436]
[1776761701716,44.82,76571.1929,0.0,0.02501,2e-05,4.664]
[1776761706721,44.82,76564.2043,0.0,0.02492,2e-05,4.64906]
[1776761711726,44.84,76553.4657,0.0,0.02477,2e-05,4.62612]
[1776761716731,44.85,76548.83,0.0,0.02473,2e-05,4.6191]
[1776761721736,44.86,76562.1486,0.0,0.02497,2e-05,4.6572]
[1776761726741,44.86,76558.4629,0.0,0.02492,2e-05,4.64974]
[1776761731746,44.87,76556.4843,0.0,0.02489,2e-05,4.6444]
[1776761736751,44.87,76556.22,0.0,0.0249,2e-05,4.6455]
[1776761741756,44.88,76547.9271,0.0,0.02478,2e-05,4.62658]
[1776761746761,44.89,76536.9143,0.0,0.02463,2e-05,4.60217]
[1776761751766,44.9,76529.6486,0.0,0.02455,2e-05,4.58845]
[1776761756771,44.91,76528.2286,0.0,0.02455,2e-05,4.58968]
[1776761761776,44.92,76530.3857,0.0,0.02461,2e-05,4.59802]
[1776761766782,44.93,76526.1829,0.0,0.02456,2e-05,4.59117]
[1776761771787,44.94,76525.8257,0.0,0.02458,2e-05,4.59335]
[1776761776793,44.95,76520.9314,0.0,0.02452,2e-05,4.58417]
[1776761781798,44.96,76510.67,0.0,0.02439,2e-05,4.56206]
[1776761786803,44.97,76500.85,0.0,0.02426,2e-05,4.54207]
[1776761791809,44.99,76485.38,0.0,0.02405,2e-05,4.50801]
[1776761796815,45.0,76500.4214,0.0,0.02432,2e-05,4.55073]
[1776761800078,45.0,76502.4671,0.0,0.02436,2e-05,4.55769]
[1776761805749,45.01,76512.2671,0.0,0.02453,2e-05,4.58442]
[1776761810784,45.01,76516.1843,0.0,0.02459,2e-05,4.59414]
[1776761815819,45.0,76533.89,0.0,0.02486,2e-05,4.63683]
[1776761817751,44.99,76543.83,0.0,0.02501,2e-05,4.6613]
[1776761822846,44.98,76546.5029,0.0,0.02501,2e-05,4.66125]
[1776761827851,44.96,76554.6686,0.0,0.0251,2e-05,4.67668]
[1776761832857,44.95,76562.3929,0.0,0.02519,2e-05,4.6905]
[1776761837862,44.93,76563.7471,0.0,0.02517,2e-05,4.68813]
[1776761842867,44.92,76560.8014,0.0,0.02509,2e-05,4.67567]
[1776761847872,44.91,76560.0186,0.0,0.02506,2e-05,4.67]
[1776761852877,44.91,76554.9671,0.0,0.02495,2e-05,4.65208]
[1776761857882,44.9,76547.8957,0.0,0.02483,2e-05,4.63303]
[1776761862887,44.9,76559.7843,0.0,0.02502,2e-05,4.66308]
[1776761867892,44.9,76557.8929,0.0,0.02497,2e-05,4.65594]
[1776761872899,44.89,76557.3014,0.0,0.02495,2e-05,4.65303]
[1776761877904,44.89,76555.5914,0.0,0.02492,2e-05,4.64737]
[1776761882909,44.89,76554.7729,0.0,0.0249,2e-05,4.64451]
[1776761887914,44.89,76561.6,0.0,0.025,2e-05,4.66115]
[1776761892919,44.88,76561.4843,0.0,0.02499,2e-05,4.65898]
[1776761897923,44.88,76560.2686,0.0,0.02496,2e-05,4.6542]
[1776761902928,44.87,76556.9271,0.0,0.0249,2e-05,4.64452]
[1776761907933,44.87,76556.0757,0.0,0.02488,2e-05,4.64205]
[1776761912938,44.87,76555.7186,0.0,0.02487,2e-05,4.63887]
[1776761917943,44.88,76548.6086,0.0,0.02475,2e-05,4.62104]
[1776761922948,44.88,76548.7843,0.0,0.02477,2e-05,4.62278]
[1776761927953,44.88,76551.1357,0.0,0.0248,2e-05,4.62885]
[1776761932958,44.88,76551.1614,0.0,0.02481,2e-05,4.62918]
[1776761937963,44.88,76553.8886,0.0,0.02485,2e-05,4.63607]
[1776761942968,44.88,76552.0929,0.0,0.02482,2e-05,4.6312]
[1776761947974,44.88,76553.2614,0.0,0.02484,2e-05,4.63412]
[1776761952979,44.88,76552.4443,0.0,0.02482,2e-05,4.6316]
[1776761957603,44.88,76552.3343,0.0,0.02482,2e-05,4.63119]
[1776761961114,44.88,76552.2157,0.0,0.02482,2e-05,4.63084]
[1776761967886,44.88,76548.3171,0.0,0.02475,2e-05,4.62083]
[1776761973001,44.88,76548.4529,0.0,0.02475,2e-05,4.6196]
[1776761973005,44.88,76548.4529,0.0,0.02475,2e-05,4.6196]
[1776761978962,44.88,76548.5329,0.0,0.02475,2e-05,4.62032]
[1776761983998,44.88,76549.6186,0.0,0.02477,2e-05,4.62319]
[1776761989020,44.88,76547.2243,0.0,0.02473,2e-05,4.61713]
[1776761994025,44.88,76547.7729,0.0,0.02474,2e-05,4.61889]
[1776761999030,44.88,76544.4857,0.0,0.02469,2e-05,4.61085]
[1776762004035,44.88,76544.4743,0.0,0.0247,2e-05,4.61146]
[1776762009044,44.89,76520.4929,0.0,0.02433,2e-05,4.55231]
[1776762013882,44.9,76534.9643,0.0,0.02458,2e-05,4.5928]
[1776762019055,44.91,76550.0886,0.0,0.02486,2e-05,4.63792]
[1776762024060,45.01,76544.8886,0.0,0.02503,2e-05,4.66292]
[1776762029065,45.09,76547.1686,0.0,0.02529,2e-05,4.70387]
[1776762034070,45.12,76546.8586,0.0,0.02533,2e-05,4.71019]
[1776762039075,45.14,76553.9786,0.0,0.0255,2e-05,4.73757]
[1776762044080,45.14,76552.2529,0.0,0.02549,2e-05,4.73601]
[1776762045541,45.15,76554.48,0.0,0.02554,2e-05,4.74246]
[1776762045991,45.15,76554.48,0.0,0.02554,2e-05,4.74246]
[1776762047083,45.15,76577.2086,0.0,0.02592,2e-05,4.80307]
[1776762049337,45.15,76574.5829,0.0,0.02588,2e-05,4.79759]
[1776762049339,45.15,76574.5829,0.0,0.02588,2e-05,4.79759]
[1776762052569,45.15,76569.8043,0.0,0.02581,2e-05,4.78647]
[1776762058094,45.16,76562.3486,0.0,0.02571,2e-05,4.76989]
[1776762058296,45.16,76562.3486,0.0,0.02571,2e-05,4.76989]
[1776762064100,45.17,76545.7643,0.0,0.02546,2e-05,4.72964]
[1776762069105,45.19,76554.95,0.0,0.02567,2e-05,4.76265]
[1776762074110,45.2,76551.0386,0.0,0.02562,2e-05,4.75514]
[1776762079115,45.21,76550.7129,0.0,0.02563,2e-05,4.7571]
[1776762084121,45.23,76533.8557,0.0,0.02541,2e-05,4.72142]
[1776762086123,45.26,76513.2386,0.0,0.02516,2e-05,4.68102]
[1776762086242,45.26,76513.2386,0.0,0.02516,2e-05,4.68102]
[1776762091611,45.34,76502.3257,0.0,0.02518,2e-05,4.68339]
[1776762097134,45.42,76499.9557,0.0,0.02535,2e-05,4.70949]
[1776762099632,45.42,76499.8157,0.0,0.02535,2e-05,4.71033]
[1776762099655,45.42,76499.8157,0.0,0.02535,2e-05,4.71033]
[1776762099730,45.42,76499.8157,0.0,0.02535,2e-05,4.71033]
[1776762100137,45.42,76490.6457,0.0,0.0252,2e-05,4.6852]
[1776762101003,45.42,76490.6457,0.0,0.0252,2e-05,4.6852]
[1776762101456,45.42,76490.6457,0.0,0.02519,2e-05,4.68406]
[1776762107144,45.42,76480.4071,0.0,0.02502,2e-05,4.65703]
[1776762112149,45.41,76493.3914,0.0,0.02523,2e-05,4.69014]
[1776762112291,45.41,76493.3914,0.0,0.02523,2e-05,4.69014]
[1776762114151,45.41,76512.3343,0.0,0.02553,2e-05,4.73919]
[1776762119156,45.41,76500.8329,0.0,0.02534,2e-05,4.70805]
[1776762124161,45.41,76502.1043,0.0,0.02535,2e-05,4.71062]
[1776762130166,45.41,76506.9743,0.0,0.02543,2e-05,4.72236]
[1776762131459,45.41,76506.9743,0.0,0.02543,2e-05,4.7222]
[1776762131476,45.41,76506.9743,0.0,0.02543,2e-05,4.7222]
[1776762137092,45.4,76497.9171,0.0,0.02527,2e-05,4.69773]
[1776762142127,45.4,76505.5343,0.0,0.02539,2e-05,4.71672]
[1776762147162,45.4,76501.3057,0.0,0.02532,2e-05,4.70487]
[1776762152191,45.4,76504.5186,0.0,0.02535,2e-05,4.71041]
[1776762157196,45.4,76507.1229,0.0,0.02539,2e-05,4.71632]
[1776762162202,45.39,76514.5657,0.0,0.02551,2e-05,4.73486]
[1776762165205,45.39,76538.9871,0.0,0.02591,2e-05,4.79831]
[1776762170214,45.39,76540.9386,0.0,0.02593,2e-05,4.80187]
[1776762171663,45.39,76535.4086,0.0,0.02584,2e-05,4.78698]
[1776762172215,45.39,76538.0114,0.0,0.02588,2e-05,4.79432]
[1776762173117,45.39,76538.0114,0.0,0.02588,2e-05,4.79432]
[1776762173216,45.39,76538.1057,0.0,0.02589,2e-05,4.79504]
[1776762175094,45.39,76538.5743,0.0,0.02589,2e-05,4.79597]
[1776762175213,45.39,76538.5743,0.0,0.02589,2e-05,4.79597]
[1776762175910,45.39,76538.5743,0.0,0.02589,2e-05,4.79597]
[1776762176221,45.39,76492.9586,0.0,0.02514,2e-05,4.67618]
[1776762178226,45.39,76455.7171,0.0,0.02454,2e-05,4.58031]
[1776762178671,45.39,76455.7171,0.0,0.02454,2e-05,4.58031]
[1776762179227,45.39,76429.7886,0.0,0.02413,2e-05,4.51457]
[1776762180135,45.39,76429.7886,0.0,0.02413,2e-05,4.51457]
[1776762182230,45.39,76460.7943,0.0,0.02462,2e-05,4.59373]
[1776762187235,45.39,76467.7129,0.0,0.02474,2e-05,4.61151]
[1776762192241,45.39,76461.4214,0.0,0.02463,2e-05,4.59541]
[1776762197246,45.39,76457.0943,0.0,0.02457,2e-05,4.58453]
[1776762202251,45.39,76445.3657,0.0,0.02438,2e-05,4.55497]
[1776762207256,45.39,76445.2829,0.0,0.02438,2e-05,4.55528]
[1776762207666,45.39,76445.2829,0.0,0.02438,2e-05,4.55528]
[1776762213262,45.39,76457.0486,0.0,0.02456,2e-05,4.58375]
[1776762218268,45.39,76450.2886,0.0,0.02446,2e-05,4.56679]
[1776762221102,45.39,76447.6729,0.0,0.02442,2e-05,4.5602]
[1776762226288,45.39,76451.5771,0.0,0.02448,2e-05,4.57067]
[1776762227722,45.39,76436.4343,0.0,0.02424,2e-05,4.53229]
[1776762233085,45.4,76432.2186,0.0,0.02418,2e-05,4.52239]
[1776762239300,45.4,76438.31,0.0,0.02428,2e-05,4.53855]
[1776762244305,45.4,76433.6286,0.0,0.02421,2e-05,4.52733]
[1776762244948,45.4,76433.6286,0.0,0.02421,2e-05,4.52733]
[1776762250311,45.4,76425.6071,0.0,0.02409,2e-05,4.50796]
[1776762252605,45.4,76423.5671,0.0,0.02406,2e-05,4.50316]
[1776762258319,45.41,76426.9086,0.0,0.02412,2e-05,4.51269]
[1776762263324,45.41,76422.6529,0.0,0.02406,2e-05,4.50281]
[1776762268329,45.41,76427.9157,0.0,0.02415,2e-05,4.51692]
[1776762273334,45.41,76425.8871,0.0,0.02411,2e-05,4.51058]
[1776762278339,45.41,76419.4971,0.0,0.02402,2e-05,4.49536]
[1776762283344,45.42,76422.94,0.0,0.02408,2e-05,4.50492]
[1776762288349,45.42,76421.7386,0.0,0.02406,2e-05,4.50275]
[1776762293354,45.42,76440.0771,0.0,0.02436,2e-05,4.54987]
[1776762299251,45.42,76439.41,0.0,0.02435,2e-05,4.54875]
[1776762304286,45.42,76431.0586,0.0,0.02422,2e-05,4.52816]
[1776762309321,45.42,76443.3771,0.0,0.02442,2e-05,4.55985]
[1776762314356,45.43,76462.4771,0.0,0.02472,2e-05,4.60872]
[1776762319381,45.43,76461.1929,0.0,0.0247,2e-05,4.6055]
[1776762324386,45.42,76470.27,0.0,0.02485,2e-05,4.62869]
[1776762325802,45.42,76469.3657,0.0,0.02483,2e-05,4.62633]
[1776762331394,45.42,76462.6271,0.0,0.02472,2e-05,4.60693]
[1776762336399,45.43,76451.8514,0.0,0.02454,2e-05,4.57955]
[1776762341404,45.43,76439.5071,0.0,0.02435,2e-05,4.54846]
[1776762346409,45.43,76438.3957,0.0,0.02434,2e-05,4.54615]
[1776762351414,45.43,76438.2914,0.0,0.02434,2e-05,4.54638]
[1776762356420,45.43,76432.2657,0.0,0.02425,2e-05,4.53171]
[1776762361425,45.43,76432.2943,0.0,0.02425,2e-05,4.53238]
[1776762366429,45.43,76428.8857,0.0,0.0242,2e-05,4.5244]
[1776762371435,45.44,76416.7857,0.0,0.02402,2e-05,4.49462]
[1776762376445,45.44,76412.4643,0.0,0.02396,2e-05,4.48468]
[1776762381450,45.44,76424.3071,0.0,0.02415,2e-05,4.5154]
[1776762386455,45.44,76413.3543,0.0,0.02398,2e-05,4.48865]
[1776762391460,45.44,76410.6171,0.0,0.02393,2e-05,4.48079]
[1776762396465,45.45,76405.0571,0.0,0.02385,2e-05,4.46795]
[1776762401470,45.45,76403.5857,0.0,0.02384,2e-05,4.46538]
[1776762406478,45.45,76403.3086,0.0,0.02384,2e-05,4.46584]
[1776762411483,45.46,76414.8986,0.0,0.02403,2e-05,4.49593]
[1776762416488,45.46,76405.7871,0.0,0.02389,2e-05,4.474]
[1776762421493,45.46,76405.01,0.0,0.02389,2e-05,4.47312]
[1776762426498,45.46,76404.6643,0.0,0.02389,2e-05,4.47334]
[1776762431503,45.47,76401.7971,0.0,0.02385,2e-05,4.46724]
[1776762436379,45.47,76397.0143,0.0,0.02378,2e-05,4.45623]
[1776762436434,45.47,76397.0143,0.0,0.02378,2e-05,4.45623]
[1776762436968,45.47,76397.0143,0.0,0.02378,2e-05,4.45647]
[1776762437413,45.47,76397.0143,0.0,0.02378,2e-05,4.45647]
[1776762440896,45.47,76387.8829,0.0,0.02365,2e-05,4.43479]
[1776762443514,45.47,76408.5971,0.0,0.02398,2e-05,4.4873]
[1776762448519,45.48,76419.7229,0.0,0.02415,2e-05,4.51598]
[1776762450968,45.48,76418.76,0.0,0.02414,2e-05,4.51384]
[1776762456527,45.48,76416.6429,0.0,0.0241,2e-05,4.50748]
[1776762462403,45.48,76425.6686,0.0,0.02425,2e-05,4.53104]
[1776762467438,45.48,76432.94,0.0,0.02437,2e-05,4.54995]
[1776762472473,45.48,76435.8857,0.0,0.02442,2e-05,4.55779]
[1776762477508,45.48,76430.6686,0.0,0.02434,2e-05,4.54499]
[1776762482543,45.48,76423.8629,0.0,0.02423,2e-05,4.52831]
[1776762487558,45.49,76429.8386,0.0,0.02433,2e-05,4.54394]
[1776762492563,45.49,76429.3386,0.0,0.02433,2e-05,4.54315]
[1776762497568,45.49,76427.0386,0.0,0.02429,2e-05,4.53782]
[1776762502573,45.49,76429.1971,0.0,0.02433,2e-05,4.54378]
[1776762507578,45.49,76434.0371,0.0,0.02441,2e-05,4.55646]
[1776762512583,45.49,76438.0643,0.0,0.02447,2e-05,4.56505]
[1776762517589,45.49,76439.2886,0.0,0.02449,2e-05,4.56844]
[1776762517617,45.49,76439.2886,0.0,0.02449,2e-05,4.56844]
[1776762524596,45.49,76440.2071,0.0,0.0245,2e-05,4.57113]
[1776762529601,45.49,76440.4329,0.0,0.02451,2e-05,4.57195]
[1776762534606,45.49,76438.5129,0.0,0.02448,2e-05,4.56738]
[1776762539611,45.49,76462.9743,0.0,0.02487,2e-05,4.62993]
[1776762544616,45.49,76459.9071,0.0,0.02482,2e-05,4.62187]
[1776762545430,45.49,76459.9071,0.0,0.02482,2e-05,4.62187]
[1776762550622,45.49,76457.5771,0.0,0.02478,2e-05,4.61572]
[1776762555627,45.49,76458.9514,0.0,0.0248,2e-05,4.61911]
[1776762560632,45.49,76461.6786,0.0,0.02485,2e-05,4.62591]
[1776762561826,45.49,76461.5929,0.0,0.02484,2e-05,4.62564]
[1776762567318,45.49,76445.5357,0.0,0.02459,2e-05,4.58454]
[1776762572644,45.49,76440.0271,0.0,0.02449,2e-05,4.5688]
[1776762577649,45.49,76441.2043,0.0,0.02451,2e-05,4.57205]
[1776762578897,45.49,76440.0614,0.0,0.02449,2e-05,4.56919]
[1776762584658,45.49,76453.2286,0.0,0.0247,2e-05,4.60282]
[1776762589663,45.49,76461.63,0.0,0.02484,2e-05,4.62421]
[1776762593096,45.49,76466.0929,0.0,0.02491,2e-05,4.63552]
[1776762598674,45.49,76456.9471,0.0,0.02476,2e-05,4.61189]
[1776762603678,45.49,76459.1086,0.0,0.02479,2e-05,4.61744]
[1776762604818,45.49,76458.2,0.0,0.02478,2e-05,4.61509]
[1776762610685,45.49,76445.2343,0.0,0.02457,2e-05,4.58199]
[1776762614999,45.49,76444.02,0.0,0.02455,2e-05,4.57902]
[1776762620695,45.49,76454.0529,0.0,0.02472,2e-05,4.6047]
[1776762625700,45.49,76459.8157,0.0,0.02481,2e-05,4.61937]
[1776762631605,45.49,76460.3629,0.0,0.0248,2e-05,4.61857]
[1776762632398,45.49,76460.3629,0.0,0.0248,2e-05,4.61857]
[1776762637712,45.49,76471.9757,0.0,0.02499,2e-05,4.64799]
[1776762642253,45.49,76471.78,0.0,0.02498,2e-05,4.64718]
[1776762647717,45.49,76477.2257,0.0,0.02507,2e-05,4.66072]
[1776762649469,45.49,76476.4014,0.0,0.02505,2e-05,4.6585]
[1776762654728,45.49,76476.0086,0.0,0.02504,2e-05,4.65691]
[1776762659733,45.49,76475.3871,0.0,0.02503,2e-05,4.65485]
[1776762664738,45.49,76489.4643,0.0,0.02526,2e-05,4.69076]
[1776762666508,45.49,76492.6514,0.0,0.02531,2e-05,4.69887]
[1776762671745,45.48,76506.4029,0.0,0.02552,2e-05,4.73363]
[1776762676750,45.48,76505.1471,0.0,0.0255,2e-05,4.72928]
[1776762679093,45.48,76512.7471,0.0,0.02562,2e-05,4.74869]
[1776762679107,45.48,76512.7471,0.0,0.02562,2e-05,4.74869]
[1776762679753,45.48,76516.4257,0.0,0.02568,2e-05,4.75885]
[1776762680802,45.48,76520.6643,0.0,0.02576,2e-05,4.77047]
[1776762680911,45.48,76520.6643,0.0,0.02576,2e-05,4.77047]
[1776762681755,45.48,76520.8286,0.0,0.02576,2e-05,4.77045]
[1776762686760,45.48,76502.3414,0.0,0.02544,2e-05,4.72015]
[1776762691663,45.47,76496.41,0.0,0.02533,2e-05,4.70335]
[1776762691739,45.47,76496.41,0.0,0.02532,2e-05,4.70099]
[1776762692056,45.47,76496.41,0.0,0.02532,2e-05,4.70099]
[1776762697771,45.47,76497.3286,0.0,0.02533,2e-05,4.7024]
[1776762697776,45.47,76497.3286,0.0,0.02533,2e-05,4.7024]
[1776762703341,45.47,76510.2257,0.0,0.02553,2e-05,4.73499]
[1776762708782,45.46,76508.0043,0.0,0.02549,2e-05,4.7279]
[1776762709128,45.46,76508.0043,0.0,0.02549,2e-05,4.7279]
[1776762714788,45.46,76509.2514,0.0,0.0255,2e-05,4.72992]
[1776762719793,45.46,76509.9614,0.0,0.02551,2e-05,4.73072]
[1776762725799,45.45,76506.5957,0.0,0.02544,2e-05,4.72074]
[1776762726156,45.45,76506.5957,0.0,0.02544,2e-05,4.72074]
[1776762731805,45.45,76512.2871,0.0,0.02553,2e-05,4.73437]
[1776762738738,45.45,76511.7957,0.0,0.02552,2e-05,4.73245]
[1776762743222,45.45,76511.5986,0.0,0.0255,2e-05,4.73026]
[1776762752828,45.44,76510.79,0.0,0.02547,2e-05,4.72414]
[1776762757833,45.44,76511.7,0.0,0.02548,2e-05,4.72553]
[1776762760257,45.44,76511.8186,0.0,0.02548,2e-05,4.72544]
[1776762765841,45.43,76518.2057,0.0,0.02557,2e-05,4.74091]
[1776762770846,45.43,76519.5043,0.0,0.02559,2e-05,4.74317]
[1776762775851,45.43,76519.0171,0.0,0.02557,2e-05,4.74077]
[1776762777297,45.43,76517.5329,0.0,0.02555,2e-05,4.73667]
[1776762782859,45.43,76515.3986,0.0,0.0255,2e-05,4.72984]
[1776762787864,45.42,76512.1429,0.0,0.02544,2e-05,4.72038]
[1776762793651,45.42,76505.2543,0.0,0.02532,2e-05,4.70156]
[1776762793908,45.42,76505.2543,0.0,0.02532,2e-05,4.70141]
[1776762798780,45.42,76485.5857,0.0,0.025,2e-05,4.64984]
[1776762803815,45.42,76482.58,0.0,0.02495,2e-05,4.64179]
[1776762804605,45.42,76482.58,0.0,0.02495,2e-05,4.64179]
[1776762810864,45.42,76484.1671,0.0,0.02497,2e-05,4.64546]
[1776762815898,45.42,76482.0186,0.0,0.02493,2e-05,4.63763]
[1776762818903,45.42,76480.8229,0.0,0.02491,2e-05,4.63446]
[1776762823906,45.42,76478.0529,0.0,0.02486,2e-05,4.6271]
[1776762828911,45.42,76469.2486,0.0,0.02472,2e-05,4.60438]
[1776762833916,45.42,76468.2457,0.0,0.0247,2e-05,4.60186]
[1776762838921,45.42,76468.2043,0.0,0.0247,2e-05,4.6018]
[1776762844927,45.42,76474.19,0.0,0.0248,2e-05,4.6171]
[1776762849932,45.42,76482.5086,0.0,0.02493,2e-05,4.63835]
[1776762854937,45.41,76496.8443,0.0,0.02516,2e-05,4.67491]
[1776762859209,45.41,76495.2014,0.0,0.02513,2e-05,4.67022]
[1776762864947,45.41,76502.0586,0.0,0.02524,2e-05,4.68725]
[1776762864951,45.41,76502.0586,0.0,0.02524,2e-05,4.68725]
[1776762870953,45.41,76495.1414,0.0,0.02512,2e-05,4.66868]
[1776762875958,45.41,76496.6086,0.0,0.02513,2e-05,4.66996]
[1776762876598,45.41,76496.6086,0.0,0.02513,2e-05,4.66996]
[1776762881964,45.41,76496.48,0.0,0.02512,2e-05,4.66902]
[1776762886969,45.41,76496.4757,0.0,0.02512,2e-05,4.66851]
[1776762891974,45.4,76496.5286,0.0,0.02512,2e-05,4.66815]
[1776762893631,45.4,76496.5286,0.0,0.02512,2e-05,4.66815]
[1776762898985,45.4,76496.49,0.0,0.02511,2e-05,4.66737]
[1776762903990,45.4,76496.2029,0.0,0.02511,2e-05,4.66614]
[1776762908995,45.4,76502.5414,0.0,0.02521,2e-05,4.68205]
[1776762910682,45.4,76503.5114,0.0,0.02522,2e-05,4.68445]
[1776762916002,45.4,76503.58,0.0,0.02522,2e-05,4.68385]
[1776762921007,45.4,76511.4786,0.0,0.02534,2e-05,4.7037]
[1776762926013,45.39,76513.6114,0.0,0.02537,2e-05,4.70843]
[1776762927956,45.39,76510.0314,0.0,0.02531,2e-05,4.69895]
[1776762934021,45.39,76509.1343,0.0,0.02528,2e-05,4.69359]
[1776762939039,45.39,76507.9043,0.0,0.02525,2e-05,4.68971]
[1776762944044,45.39,76521.6714,0.0,0.02548,2e-05,4.72478]
[1776762948704,45.39,76529.7943,0.0,0.0256,2e-05,4.74522]
[1776762954054,45.38,76538.81,0.0,0.02574,2e-05,4.76738]
[1776762959059,45.38,76540.5143,0.0,0.02576,2e-05,4.77056]
[1776762965065,45.37,76541.74,0.0,0.02577,2e-05,4.77219]
[1776762970071,45.37,76544.6886,0.0,0.02581,2e-05,4.77861]
[1776762976016,45.37,76541.9743,0.0,0.02576,2e-05,4.76987]
[1776762981058,45.36,76542.0971,0.0,0.02575,2e-05,4.76889]
[1776762986087,45.36,76540.7671,0.0,0.02572,2e-05,4.76412]
[1776762991092,45.36,76527.3029,0.0,0.02548,2e-05,4.72559]
[1776762992323,45.36,76527.4814,0.0,0.02548,2e-05,4.72587]
[1776762992330,45.36,76527.4814,0.0,0.02548,2e-05,4.72587]
[1776762998067,45.36,76528.6057,0.0,0.02549,2e-05,4.72786]
[1776763003106,45.35,76544.7743,0.0,0.02575,2e-05,4.76893]
[1776763004608,45.35,76543.9057,0.0,0.02574,2e-05,4.76639]
[1776763010113,45.35,76542.75,0.0,0.02571,2e-05,4.76185]
[1776763015118,45.35,76542.3529,0.0,0.02569,2e-05,4.75957]
[1776763020123,45.34,76542.1057,0.0,0.02568,2e-05,4.75773]
[1776763021648,45.34,76542.8171,0.0,0.02569,2e-05,4.75936]
[1776763027130,45.34,76543.8286,0.0,0.0257,2e-05,4.76056]
[1776763032135,45.33,76544.1571,0.0,0.0257,2e-05,4.76022]
[1776763032139,45.33,76544.1571,0.0,0.0257,2e-05,4.76022]
[1776763034169,45.33,76544.3471,0.0,0.0257,2e-05,4.76048]
[1776763040143,45.33,76541.34,0.0,0.02564,2e-05,4.75089]
[1776763045148,45.33,76534.9514,0.0,0.02553,2e-05,4.73302]
[1776763047216,45.33,76521.8729,0.0,0.02531,2e-05,4.69849]
[1776763053159,45.32,76519.4014,0.0,0.02525,2e-05,4.68931]
[1776763058349,45.32,76527.2214,0.0,0.02538,2e-05,4.70894]
[1776763064170,45.32,76517.0071,0.0,0.0252,2e-05,4.68146]
[1776763069175,45.32,76521.3914,0.0,0.02527,2e-05,4.69228]
[1776763072758,45.32,76516.19,0.0,0.02518,2e-05,4.67839]
[1776763078184,45.32,76512.6643,0.0,0.02512,2e-05,4.66866]
[1776763083190,45.32,76532.2829,0.0,0.02544,2e-05,4.7192]
[1776763088099,45.31,76529.7957,0.0,0.0254,2e-05,4.71205]
[1776763093200,45.31,76533.9429,0.0,0.02546,2e-05,4.72188]
[1776763098205,45.31,76538.9386,0.0,0.02553,2e-05,4.73405]
[1776763098456,45.31,76538.9386,0.0,0.02553,2e-05,4.73405]
[1776763101609,45.31,76540.1114,0.0,0.02555,2e-05,4.73654]
[1776763105287,45.31,76546.0857,0.0,0.02564,2e-05,4.75135]
[1776763111219,45.3,76547.0971,0.0,0.02564,2e-05,4.75063]
[1776763115526,45.3,76549.7529,0.0,0.02568,2e-05,4.7567]
[1776763122230,45.3,76550.4657,0.0,0.02568,2e-05,4.75696]
[1776763128096,45.29,76544.2829,0.0,0.02557,2e-05,4.73949]
[1776763132634,45.29,76540.8414,0.0,0.02551,2e-05,4.7297]
[1776763138167,45.29,76536.7,0.0,0.02543,2e-05,4.71783]
[1776763143202,45.29,76533.6986,0.0,0.02538,2e-05,4.70921]
[1776763148256,45.29,76528.3657,0.0,0.02529,2e-05,4.69462]
[1776763149669,45.29,76528.3657,0.0,0.02529,2e-05,4.6945]
[1776763155270,45.28,76510.9814,0.0,0.025,2e-05,4.64885]
[1776763160275,45.28,76510.9014,0.0,0.025,2e-05,4.6484]
[1776763163658,45.28,76509.2971,0.0,0.02497,2e-05,4.64411]
[1776763163706,45.28,76509.2971,0.0,0.02497,2e-05,4.64411]
[1776763169284,45.28,76516.7329,0.0,0.02509,2e-05,4.66294]
[1776763169287,45.28,76516.7329,0.0,0.02509,2e-05,4.66294]
[1776763175219,45.28,76512.6143,0.0,0.02501,2e-05,4.64994]
[1776763180295,45.28,76518.4157,0.0,0.0251,2e-05,4.66463]
[1776763185299,45.28,76523.3671,0.0,0.02518,2e-05,4.67702]
[1776763190305,45.28,76521.9857,0.0,0.02515,2e-05,4.67298]
[1776763195310,45.28,76522.9886,0.0,0.02517,2e-05,4.67513]
[1776763200315,45.28,76523.5686,0.0,0.02517,2e-05,4.67617]
[1776763200321,45.28,76523.5686,0.0,0.02517,2e-05,4.67617]
[1776763206321,45.27,76521.4529,0.0,0.02514,2e-05,4.67028]
[1776763211333,45.27,76532.2714,0.0,0.02531,2e-05,4.69784]
[1776763217335,45.27,76531.2314,0.0,0.02529,2e-05,4.69437]
[1776763222340,45.27,76528.9443,0.0,0.02525,2e-05,4.68783]
[1776763222345,45.27,76528.9443,0.0,0.02525,2e-05,4.68783]
[1776763228346,45.27,76529.2243,0.0,0.02525,2e-05,4.68785]
[1776763231527,45.27,76526.2929,0.0,0.02518,2e-05,4.67787]
[1776763237355,45.27,76525.79,0.0,0.02517,2e-05,4.67599]
[1776763242360,45.26,76526.0943,0.0,0.02517,2e-05,4.67632]
[1776763247365,45.26,76525.7457,0.0,0.02517,2e-05,4.67495]
[1776763252370,45.26,76524.7714,0.0,0.02515,2e-05,4.67197]
[1776763257375,45.26,76531.6471,0.0,0.02526,2e-05,4.68938]
[1776763262380,45.26,76528.1257,0.0,0.0252,2e-05,4.67971]
[1776763267385,45.26,76528.3429,0.0,0.0252,2e-05,4.67978]
[1776763272390,45.26,76527.9071,0.0,0.02519,2e-05,4.67817]
[1776763274929,45.26,76529.6786,0.0,0.02521,2e-05,4.68258]
[1776763275103,45.26,76529.6786,0.0,0.02521,2e-05,4.68258]
[1776763275394,45.26,76538.2243,0.0,0.02535,2e-05,4.70456]
[1776763278306,45.25,76537.31,0.0,0.02533,2e-05,4.70103]
[1776763283401,45.25,76523.7486,0.0,0.02509,2e-05,4.66265]
[1776763286370,45.24,76525.53,0.0,0.02511,2e-05,4.66628]
[1776763287679,45.24,76535.1571,0.0,0.02526,2e-05,4.69054]
[1776763288406,45.24,76537.4029,0.0,0.0253,2e-05,4.69628]
[1776763293411,45.24,76527.0186,0.0,0.02512,2e-05,4.66676]
[1776763295354,45.24,76527.0186,0.0,0.02512,2e-05,4.66669]
[1776763295413,45.24,76527.5443,0.0,0.02512,2e-05,4.66798]
[1776763301311,45.24,76533.6929,0.0,0.02521,2e-05,4.68206]
[1776763301637,45.24,76533.6929,0.0,0.02521,2e-05,4.68206]
[1776763308360,45.23,76541.6129,0.0,0.02532,2e-05,4.69894]
[1776763313394,45.22,76546.1114,0.0,0.02537,2e-05,4.70787]
[1776763318430,45.21,76540.2714,0.0,0.02526,2e-05,4.68988]
[1776763323442,45.21,76525.7071,0.0,0.025,2e-05,4.6494]
[1776763323887,45.21,76525.7071,0.0,0.025,2e-05,4.6494]
[1776763324353,45.21,76525.7071,0.0,0.025,2e-05,4.6494]
[1776763324442,45.21,76510.5986,0.0,0.02476,2e-05,4.61012]
[1776763329447,45.21,76502.9971,0.0,0.02464,2e-05,4.59074]
[1776763334452,45.21,76498.65,0.0,0.02457,2e-05,4.57991]
[1776763339459,45.21,76499.2586,0.0,0.02458,2e-05,4.58183]
[1776763343103,45.21,76501.3643,0.0,0.02462,2e-05,4.58743]
[1776763344924,45.21,76501.8029,0.0,0.02463,2e-05,4.58868]
[1776763350474,45.21,76509.6343,0.0,0.02475,2e-05,4.60901]
[1776763355479,45.21,76507.1529,0.0,0.0247,2e-05,4.60085]
[1776763360484,45.21,76507.17,0.0,0.02471,2e-05,4.60109]
[1776763365489,45.21,76508.7986,0.0,0.02473,2e-05,4.60546]
[1776763370494,45.21,76514.8714,0.0,0.02483,2e-05,4.62118]
[1776763371265,45.21,76514.8714,0.0,0.02483,2e-05,4.62118]
[1776763376500,45.21,76511.52,0.0,0.02478,2e-05,4.61266]
[1776763381505,45.21,76506.8671,0.0,0.0247,2e-05,4.60082]
[1776763383149,45.21,76505.9114,0.0,0.02469,2e-05,4.5984]
[1776763383507,45.21,76501.0729,0.0,0.02461,2e-05,4.58545]
[1776763388512,45.2,76497.9286,0.0,0.02454,2e-05,4.57489]
[1776763392259,45.2,76500.8286,0.0,0.02458,2e-05,4.58082]
[1776763392360,45.2,76500.8286,0.0,0.02457,2e-05,4.58032]
[1776763397521,45.2,76501.5843,0.0,0.02459,2e-05,4.5826]
[1776763397526,45.2,76501.5843,0.0,0.02459,2e-05,4.5826]
[1776763404528,45.2,76503.4886,0.0,0.02462,2e-05,4.58798]
[1776763405164,45.2,76503.4886,0.0,0.02462,2e-05,4.58798]
[1776763405529,45.2,76503.82,0.0,0.02462,2e-05,4.58831]
[1776763405780,45.2,76503.82,0.0,0.02462,2e-05,4.58831]
[1776763406531,45.2,76503.9686,0.0,0.02463,2e-05,4.58876]
[1776763410870,45.2,76502.4014,0.0,0.0246,2e-05,4.58498]
[1776763411536,45.2,76502.1014,0.0,0.02459,2e-05,4.5817]
[1776763416541,45.19,76500.83,0.0,0.02455,2e-05,4.57595]
[1776763421546,45.19,76501.11,0.0,0.02454,2e-05,4.57421]
[1776763426551,45.18,76496.4714,0.0,0.02445,2e-05,4.55996]
[1776763431556,45.18,76493.6129,0.0,0.02439,2e-05,4.55038]
[1776763436561,45.17,76499.4086,0.0,0.02447,2e-05,4.56293]
[1776763441566,45.16,76498.59,0.0,0.02444,2e-05,4.55853]
[1776763446571,45.16,76495.6857,0.0,0.02438,2e-05,4.54884]
[1776763451576,45.15,76487.3814,0.0,0.02423,2e-05,4.52556]
[1776763456581,45.15,76486.6686,0.0,0.02421,2e-05,4.52176]
[1776763457195,45.15,76486.6686,0.0,0.02421,2e-05,4.52176]
[1776763463443,45.14,76477.26,0.0,0.02404,2e-05,4.49532]
[1776763468477,45.14,76473.15,0.0,0.02397,2e-05,4.48324]
[1776763473512,45.13,76468.9843,0.0,0.02388,2e-05,4.46915]
[1776763478547,45.13,76455.9157,0.0,0.02367,2e-05,4.43503]
[1776763482576,45.13,76437.0729,0.0,0.02337,2e-05,4.38721]
[1776763486183,45.13,76441.0614,0.0,0.02343,2e-05,4.3966]
[1776763491617,45.12,76441.4843,0.0,0.02343,2e-05,4.39656]
[1776763496622,45.12,76431.04,0.0,0.02327,2e-05,4.36973]
[1776763501627,45.12,76427.6014,0.0,0.02321,2e-05,4.36055]
[1776763506632,45.12,76431.5071,0.0,0.02327,2e-05,4.36959]
[1776763511637,45.12,76429.9571,0.0,0.02324,2e-05,4.36508]
[1776763516642,45.12,76429.7971,0.0,0.02323,2e-05,4.36404]
[1776763521647,45.11,76429.24,0.0,0.02322,2e-05,4.36204]
[1776763526652,45.11,76425.9914,0.0,0.02317,2e-05,4.35341]
[1776763531657,45.11,76416.5386,0.0,0.02301,2e-05,4.3276]
[1776763531660,45.11,76416.5386,0.0,0.02301,2e-05,4.3276]
[1776763537547,45.11,76399.9171,0.0,0.02276,2e-05,4.28658]
[1776763543669,45.11,76400.0114,0.0,0.02276,2e-05,4.28684]
[1776763548673,45.11,76402.3986,0.0,0.02279,2e-05,4.29267]
[1776763553678,45.11,76397.3757,0.0,0.02272,2e-05,4.28036]
[1776763558683,45.11,76395.3871,0.0,0.02269,2e-05,4.27557]
[1776763563690,45.11,76383.1514,0.0,0.02251,1e-05,4.24596]
[1776763568695,45.11,76377.8743,0.0,0.02243,1e-05,4.23354]
[1776763573700,45.11,76376.1571,0.0,0.02241,1e-05,4.22988]
[1776763578705,45.12,76374.6443,0.0,0.02239,1e-05,4.2267]
[1776763583710,45.12,76374.6614,0.0,0.02239,1e-05,4.22724]
[1776763588715,45.12,76375.23,0.0,0.0224,1e-05,4.2291]
[1776763593720,45.12,76375.65,0.0,0.0224,1e-05,4.22869]
[1776763595110,45.12,76375.1043,0.0,0.02239,1e-05,4.22747]
[1776763597724,45.12,76351.2586,0.0,0.02204,1e-05,4.17041]
[1776763602729,45.12,76343.6529,0.0,0.02194,1e-05,4.15328]
[1776763607734,45.13,76358.0471,0.0,0.02216,1e-05,4.18869]
[1776763612739,45.13,76357.04,0.0,0.02215,1e-05,4.18709]
[1776763617745,45.13,76356.7,0.0,0.02215,1e-05,4.18707]
[1776763622750,45.13,76351.9714,0.0,0.02208,1e-05,4.17657]
[1776763627756,45.13,76346.6543,0.0,0.02201,1e-05,4.16474]
[1776763633640,45.14,76341.9629,0.0,0.02195,1e-05,4.15486]
[1776763638675,45.14,76343.9686,0.0,0.02199,1e-05,4.1607]
[1776763638771,45.14,76343.9686,0.0,0.02199,1e-05,4.1607]
[1776763644717,45.14,76331.6229,0.0,0.02182,1e-05,4.13265]
[1776763649752,45.15,76323.1,0.0,0.0217,1e-05,4.11374]
[1776763654783,45.15,76305.6257,0.0,0.02145,1e-05,4.07211]
[1776763658787,45.16,76324.99,0.0,0.02174,1e-05,4.1191]
[1776763663792,45.16,76338.0357,0.0,0.02193,1e-05,4.15137]
[1776763668798,45.16,76342.9757,0.0,0.02201,1e-05,4.16421]
[1776763673803,45.16,76342.8986,0.0,0.02202,1e-05,4.16501]
[1776763678808,45.17,76340.3686,0.0,0.02199,1e-05,4.15993]
[1776763683813,45.17,76334.4043,0.0,0.0219,1e-05,4.14676]
[1776763688818,45.17,76334.3386,0.0,0.02191,1e-05,4.14772]
[1776763693822,45.18,76334.5929,0.0,0.02192,1e-05,4.14943]
[1776763698827,45.18,76332.9171,0.0,0.0219,1e-05,4.14661]
[1776763700068,45.18,76334.7057,0.0,0.02193,1e-05,4.1511]
[1776763700829,45.18,76330.9057,0.0,0.02187,1e-05,4.14133]
[1776763702270,45.18,76327.0586,0.0,0.02181,1e-05,4.13149]
[1776763702831,45.18,76327.4257,0.0,0.02182,1e-05,4.13261]
[1776763703361,45.18,76327.4257,0.0,0.02182,1e-05,4.13261]
[1776763703832,45.17,76328.3771,0.0,0.02183,1e-05,4.1342]
[1776763703917,45.17,76328.3771,0.0,0.02183,1e-05,4.1342]
[1776763709839,45.16,76330.6686,0.0,0.02184,1e-05,4.13558]
[1776763714845,45.15,76329.53,0.0,0.02179,1e-05,4.12753]
[1776763719850,45.15,76322.8429,0.0,0.02167,1e-05,4.10841]
[1776763724855,45.14,76324.3671,0.0,0.02167,1e-05,4.10888]
[1776763729860,45.13,76317.6743,0.0,0.02156,1e-05,4.08998]
[1776763734865,45.12,76316.8029,0.0,0.02153,1e-05,4.08496]
[1776763739871,45.11,76313.7314,0.0,0.02146,1e-05,4.07482]
[1776763744876,45.11,76328.3129,0.0,0.02166,1e-05,4.10637]
[1776763747647,45.1,76326.34,0.0,0.02162,1e-05,4.10046]
[1776763747804,45.1,76326.34,0.0,0.02162,1e-05,4.10046]
[1776763748384,45.1,76311.5686,0.0,0.0214,1e-05,4.06499]
[1776763749392,45.1,76298.6443,0.0,0.02122,1e-05,4.03412]
[1776763749733,45.1,76298.6443,0.0,0.02122,1e-05,4.03412]
[1776763750883,45.1,76274.2529,0.0,0.02087,1e-05,3.97638]
[1776763751264,45.1,76274.2529,0.0,0.02087,1e-05,3.97638]
[1776763751773,45.1,76274.2529,0.0,0.02087,1e-05,3.97638]
[1776763751885,45.1,76249.3829,0.0,0.02052,1e-05,3.91874]
[1776763752044,45.1,76249.3829,0.0,0.02052,1e-05,3.91874]
[1776763752081,45.1,76249.3829,0.0,0.02052,1e-05,3.91874]
[1776763752849,45.1,76249.3829,0.0,0.02052,1e-05,3.91874]
[1776763753116,45.1,76249.3829,0.0,0.02052,1e-05,3.91843]
[1776763753887,45.1,76228.3829,0.0,0.02022,1e-05,3.87029]
[1776763754352,45.1,76228.3829,0.0,0.02022,1e-05,3.87029]
[1776763754438,45.1,76228.3829,0.0,0.02022,1e-05,3.87029]
[1776763754908,45.1,76218.9914,0.0,0.0201,1e-05,3.84881]
[1776763755343,45.1,76218.9914,0.0,0.0201,1e-05,3.84881]
[1776763755464,45.1,76218.9914,0.0,0.0201,1e-05,3.84881]
[1776763757473,45.09,76221.8671,0.0,0.02013,1e-05,3.85494]
[1776763757915,45.09,76223.5686,0.0,0.02015,1e-05,3.85859]
[1776763759101,45.09,76227.3357,0.0,0.0202,1e-05,3.86693]
[1776763760511,45.09,76228.3343,0.0,0.02022,1e-05,3.86898]
[1776763761787,45.09,76228.57,0.0,0.02022,1e-05,3.8693]
[1776763763571,45.09,76233.4971,0.0,0.02028,1e-05,3.88005]
[1776763764758,45.09,76246.9514,0.0,0.02047,1e-05,3.91049]
[1776763766624,45.09,76258.18,0.0,0.02062,1e-05,3.93564]
[1776763768201,45.09,76271.3486,0.0,0.0208,1e-05,3.96528]
[1776763768308,45.09,76271.3486,0.0,0.0208,1e-05,3.96528]
[1776763769771,45.09,76272.0657,0.0,0.02081,1e-05,3.96655]
[1776763769930,45.08,76272.0657,0.0,0.0208,1e-05,3.96621]
[1776763770903,45.08,76247.0129,0.0,0.02045,1e-05,3.90826]
[1776763771418,45.08,76247.0129,0.0,0.02045,1e-05,3.90826]
[1776763776715,45.08,76233.3557,0.0,0.02025,1e-05,3.8741]
[1776763777838,45.08,76236.5414,0.0,0.02029,1e-05,3.88111]
[1776763778275,45.08,76236.5414,0.0,0.02029,1e-05,3.88088]
[1776763781779,45.08,76234.2014,0.0,0.02025,1e-05,3.87488]
[1776763782885,45.08,76234.2014,0.0,0.02025,1e-05,3.87463]
[1776763787540,45.07,76257.8,0.0,0.02057,1e-05,3.92711]
[1776763790086,45.07,76264.3514,0.0,0.02065,1e-05,3.94119]
[1776763795848,45.06,76256.0329,0.0,0.02053,1e-05,3.92019]
[1776763800883,45.06,76262.4729,0.0,0.02061,1e-05,3.93344]
[1776763804911,45.06,76284.5857,0.0,0.02091,1e-05,3.98308]
[1776763807948,45.05,76263.28,0.0,0.0206,1e-05,3.93286]
[1776763809534,45.05,76253.03,0.0,0.02046,1e-05,3.90906]
[1776763814968,45.05,76248.23,0.0,0.02038,1e-05,3.89656]
[1776763819973,45.05,76248.1971,0.0,0.02037,1e-05,3.89524]
[1776763824978,45.04,76248.6471,0.0,0.02037,1e-05,3.89494]
[1776763829984,45.04,76235.9471,0.0,0.02019,1e-05,3.8649]
[1776763834989,45.04,76243.92,0.0,0.02028,1e-05,3.88012]
[1776763839994,45.03,76250.1286,0.0,0.02036,1e-05,3.89312]
[1776763841083,45.03,76250.8729,0.0,0.02037,1e-05,3.89457]
[1776763847001,45.03,76240.4143,0.0,0.02022,1e-05,3.86926]
[1776763851884,45.03,76229.3357,0.0,0.02006,1e-05,3.84337]
[1776763857013,45.02,76228.6414,0.0,0.02005,1e-05,3.84081]
[1776763862018,45.02,76237.0929,0.0,0.02016,1e-05,3.85911]
[1776763867023,45.02,76253.4929,0.0,0.02038,1e-05,3.89537]
[1776763872028,45.02,76254.3671,0.0,0.02038,1e-05,3.89611]
[1776763872379,45.02,76254.3671,0.0,0.02038,1e-05,3.89611]
[1776763874316,45.01,76241.2057,0.0,0.0202,1e-05,3.86566]
[1776763880036,45.01,76244.2357,0.0,0.02023,1e-05,3.87133]
[1776763881963,45.01,76243.5657,0.0,0.02022,1e-05,3.86959]
[1776763887042,45.01,76262.8929,0.0,0.02048,1e-05,3.91222]
[1776763890045,45.0,76284.4986,0.0,0.02077,1e-05,3.96101]
[1776763895050,45.0,76284.2686,0.0,0.02075,1e-05,3.95678]
[1776763900071,44.99,76278.2371,0.0,0.02065,1e-05,3.94117]
[1776763905076,44.99,76285.0357,0.0,0.02074,1e-05,3.95517]
[1776763910081,44.98,76280.6957,0.0,0.02067,1e-05,3.9434]
[1776763915086,44.98,76286.0571,0.0,0.02073,1e-05,3.95414]
[1776763920091,44.98,76288.5157,0.0,0.02075,1e-05,3.95808]
[1776763925095,44.97,76297.2843,0.0,0.02087,1e-05,3.97656]
[1776763927413,44.97,76291.6343,0.0,0.02078,1e-05,3.96273]
[1776763930347,44.97,76280.2629,0.0,0.02062,1e-05,3.93543]
[1776763934666,44.96,76287.7414,0.0,0.02071,1e-05,3.95141]
[1776763940111,44.96,76279.6529,0.0,0.02059,1e-05,3.93073]
[1776763944115,44.95,76256.6357,0.0,0.02026,1e-05,3.87697]
[1776763949948,44.95,76254.0671,0.0,0.02022,1e-05,3.86988]
[1776763954982,44.95,76259.0886,0.0,0.02027,1e-05,3.87843]
[1776763960018,44.95,76256.5714,0.0,0.02023,1e-05,3.87164]
[1776763965053,44.94,76252.4143,0.0,0.02017,1e-05,3.86122]
[1776763970087,44.94,76254.2429,0.0,0.02019,1e-05,3.86444]
[1776763975123,44.94,76257.8986,0.0,0.02023,1e-05,3.87178]
[1776763980151,44.93,76255.9029,0.0,0.0202,1e-05,3.86627]
[1776763985156,44.93,76256.6986,0.0,0.0202,1e-05,3.86711]
[1776763990161,44.93,76258.9814,0.0,0.02023,1e-05,3.87134]
[1776763995166,44.93,76277.4814,0.0,0.02048,1e-05,3.91247]
[1776764000171,44.92,76275.7886,0.0,0.02045,1e-05,3.90728]
[1776764005176,44.92,76269.7986,0.0,0.02036,1e-05,3.89235]
[1776764010182,44.92,76267.3757,0.0,0.02032,1e-05,3.88566]
[1776764015187,44.91,76260.4271,0.0,0.0202,1e-05,3.86695]
[1776764020192,44.91,76259.9629,0.0,0.02019,1e-05,3.86496]
[1776764026197,44.91,76259.95,0.0,0.02019,1e-05,3.86382]
[1776764029718,44.91,76262.7914,0.0,0.02022,1e-05,3.86972]
[1776764031557,44.91,76246.56,0.0,0.02,1e-05,3.8325]
[1776764037213,44.9,76219.7529,0.0,0.01963,1e-05,3.77174]
[1776764042218,44.9,76232.3186,0.0,0.0198,1e-05,3.79969]
[1776764047223,44.9,76229.5286,0.0,0.01976,1e-05,3.79308]
[1776764051788,44.9,76236.4086,0.0,0.01985,1e-05,3.80825]
[1776764057233,44.9,76240.6557,0.0,0.0199,1e-05,3.81716]
[1776764062238,44.9,76256.5571,0.0,0.02012,1e-05,3.85249]
[1776764067245,44.9,76256.9929,0.0,0.02012,1e-05,3.85268]
[1776764069548,44.9,76258.2343,0.0,0.02013,1e-05,3.85516]
[1776764075253,44.89,76261.1386,0.0,0.02016,1e-05,3.85893]
[1776764077676,44.89,76259.4586,0.0,0.02013,1e-05,3.85476]
[1776764077681,44.89,76259.4586,0.0,0.02013,1e-05,3.85476]
[1776764078443,44.89,76252.8414,0.0,0.02004,1e-05,3.83959]
[1776764084262,44.89,76252.75,0.0,0.02003,1e-05,3.83854]
[1776764089267,44.89,76253.8029,0.0,0.02004,1e-05,3.84022]
[1776764094272,44.89,76254.5857,0.0,0.02005,1e-05,3.84127]
[1776764095187,44.89,76254.5857,0.0,0.02005,1e-05,3.84127]
[1776764096349,44.88,76247.5186,0.0,0.01995,1e-05,3.825]
[1776764096913,44.88,76247.5186,0.0,0.01995,1e-05,3.825]
[1776764102280,44.88,76220.3957,0.0,0.01959,1e-05,3.76378]
[1776764107285,44.88,76219.4543,0.0,0.01957,1e-05,3.76162]
[1776764107968,44.88,76219.4543,0.0,0.01957,1e-05,3.76162]
[1776764114125,44.88,76220.37,0.0,0.01958,1e-05,3.76359]
[1776764117146,44.88,76196.9143,0.0,0.01927,1e-05,3.71164]
[1776764120536,44.88,76194.78,0.0,0.01925,1e-05,3.70716]
[1776764126210,44.89,76189.7643,0.0,0.01918,1e-05,3.69664]
[1776764131244,44.89,76185.6771,0.0,0.01912,1e-05,3.68651]
[1776764136280,44.89,76179.0343,0.0,0.01904,1e-05,3.67257]
[1776764141317,44.89,76191.0586,0.0,0.0192,1e-05,3.69949]
[1776764146324,44.89,76203.6857,0.0,0.01937,1e-05,3.72789]
[1776764149436,44.89,76205.8071,0.0,0.0194,1e-05,3.73271]
[1776764155333,44.89,76210.2043,0.0,0.01946,1e-05,3.74265]
[1776764160338,44.89,76206.0629,0.0,0.01941,1e-05,3.73357]
[1776764160899,44.89,76206.0629,0.0,0.01941,1e-05,3.73357]
[1776764166344,44.89,76207.9143,0.0,0.01943,1e-05,3.73787]
[1776764171349,44.89,76217.8814,0.0,0.01957,1e-05,3.76016]
[1776764176354,44.89,76215.6686,0.0,0.01954,1e-05,3.7552]
[1776764181359,44.89,76222.99,0.0,0.01963,1e-05,3.77148]
[1776764186364,44.89,76223.5743,0.0,0.01964,1e-05,3.77264]
[1776764191369,44.89,76225.7286,0.0,0.01966,1e-05,3.77553]
[1776764196374,44.89,76235.89,0.0,0.01979,1e-05,3.79802]
[1776764201379,44.89,76227.2829,0.0,0.01968,1e-05,3.77844]
[1776764201443,44.89,76227.2829,0.0,0.01968,1e-05,3.77844]
[1776764207385,44.89,76227.5314,0.0,0.01968,1e-05,3.77876]
[1776764212390,44.89,76226.7229,0.0,0.01967,1e-05,3.77677]
[1776764215538,44.89,76231.9886,0.0,0.01974,1e-05,3.78844]
[1776764221399,44.89,76229.2486,0.0,0.0197,1e-05,3.78199]
[1776764225163,44.89,76229.1471,0.0,0.0197,1e-05,3.78163]
[1776764226202,44.89,76229.1471,0.0,0.0197,1e-05,3.78158]
[1776764226212,44.89,76229.1471,0.0,0.0197,1e-05,3.78158]
[1776764231409,44.89,76239.4471,0.0,0.01983,1e-05,3.80434]
[1776764236414,44.89,76252.0957,0.0,0.02,1e-05,3.83237]
[1776764241126,44.88,76251.7471,0.0,0.01999,1e-05,3.83107]
[1776764241440,44.88,76251.7471,0.0,0.01999,1e-05,3.83095]
[1776764247425,44.88,76246.2814,0.0,0.01991,1e-05,3.81793]
[1776764252430,44.88,76246.6957,0.0,0.01991,1e-05,3.81655]
[1776764257436,44.88,76246.1314,0.0,0.0199,1e-05,3.81477]
[1776764262441,44.88,76243.2243,0.0,0.01985,1e-05,3.80773]
[1776764267446,44.88,76251.6757,0.0,0.01997,1e-05,3.82626]
[1776764272451,44.88,76251.4529,0.0,0.01996,1e-05,3.82517]
[1776764278279,44.87,76251.46,0.0,0.01995,1e-05,3.8245]
[1776764283314,44.87,76251.8429,0.0,0.01996,1e-05,3.82479]
[1776764288467,44.87,76250.6057,0.0,0.01994,1e-05,3.82144]
[1776764294391,44.87,76251.35,0.0,0.01994,1e-05,3.82244]
[1776764299426,44.87,76262.8886,0.0,0.02009,1e-05,3.84784]
[1776764304462,44.86,76263.3514,0.0,0.0201,1e-05,3.84814]
[1776764309489,44.86,76258.9529,0.0,0.02003,1e-05,3.83749]
[1776764314494,44.86,76259.6229,0.0,0.02003,1e-05,3.83652]
[1776764319499,44.86,76259.6129,0.0,0.02002,1e-05,3.83584]
[1776764323677,44.86,76260.0643,0.0,0.02003,1e-05,3.83633]
[1776764324920,44.86,76260.1171,0.0,0.02003,1e-05,3.83632]
[1776764330510,44.85,76263.76,0.0,0.02007,1e-05,3.84372]
[1776764335515,44.85,76251.6971,0.0,0.0199,1e-05,3.81573]
[1776764340520,44.85,76250.5129,0.0,0.01988,1e-05,3.8126]
[1776764345525,44.85,76254.08,0.0,0.01993,1e-05,3.82013]
[1776764350530,44.85,76254.2786,0.0,0.01993,1e-05,3.82006]
[1776764355535,44.85,76252.55,0.0,0.0199,1e-05,3.81564]
[1776764360540,44.85,76252.6671,0.0,0.0199,1e-05,3.81542]
[1776764365545,44.84,76266.2186,0.0,0.02008,1e-05,3.84558]
[1776764371551,44.84,76265.0329,0.0,0.02005,1e-05,3.84023]
[1776764376556,44.84,76259.1271,0.0,0.01997,1e-05,3.82619]
[1776764381561,44.84,76260.0586,0.0,0.01998,1e-05,3.82772]
[1776764386566,44.84,76266.3871,0.0,0.02006,1e-05,3.84146]
[1776764392572,44.83,76280.4143,0.0,0.02024,1e-05,3.87243]
[1776764394919,44.83,76290.73,0.0,0.02038,1e-05,3.89562]
[1776764401584,44.83,76291.9414,0.0,0.02039,1e-05,3.89676]
[1776764406589,44.83,76292.08,0.0,0.02039,1e-05,3.89595]
[1776764411594,44.82,76296.7271,0.0,0.02044,1e-05,3.90542]
[1776764416599,44.82,76296.1,0.0,0.02043,1e-05,3.90277]
[1776764421604,44.82,76297.4,0.0,0.02044,1e-05,3.90456]
[1776764426611,44.81,76312.5371,0.0,0.02064,1e-05,3.93805]
[1776764431617,44.81,76310.58,0.0,0.02059,1e-05,3.93023]
[1776764436622,44.8,76318.8886,0.0,0.0207,1e-05,3.948]
[1776764441627,44.8,76312.77,0.0,0.02061,1e-05,3.93233]
[1776764447470,44.8,76312.7343,0.0,0.0206,1e-05,3.93054]
[1776764452505,44.79,76310.4,0.0,0.02055,1e-05,3.92377]
[1776764457540,44.79,76306.0629,0.0,0.02049,1e-05,3.91247]
[1776764462574,44.79,76303.46,0.0,0.02044,1e-05,3.90525]
[1776764467611,44.78,76310.5671,0.0,0.02053,1e-05,3.92034]
[1776764472646,44.78,76309.96,0.0,0.02052,1e-05,3.9176]
[1776764477663,44.78,76301.5714,0.0,0.02039,1e-05,3.89706]
[1776764482668,44.77,76305.5629,0.0,0.02044,1e-05,3.90512]
[1776764487673,44.77,76311.8586,0.0,0.02052,1e-05,3.91834]
[1776764492678,44.77,76308.7443,0.0,0.02046,1e-05,3.90808]
[1776764497683,44.76,76308.0,0.0,0.02044,1e-05,3.90516]
[1776764502688,44.76,76309.03,0.0,0.02045,1e-05,3.90635]
[1776764507693,44.76,76314.9314,0.0,0.02052,1e-05,3.91875]
[1776764512698,44.75,76309.1629,0.0,0.02044,1e-05,3.9042]
[1776764517703,44.75,76315.6,0.0,0.02052,1e-05,3.91777]
[1776764522708,44.75,76315.4371,0.0,0.02051,1e-05,3.91611]
[1776764527714,44.74,76334.86,0.0,0.02077,1e-05,3.95969]
[1776764531886,44.74,76330.16,0.0,0.0207,1e-05,3.94754]
[1776764532947,44.74,76330.16,0.0,0.0207,1e-05,3.94722]
[1776764538725,44.73,76333.8357,0.0,0.02074,1e-05,3.95387]
[1776764542026,44.73,76333.4929,0.0,0.02072,1e-05,3.95214]
[1776764547734,44.72,76333.9729,0.0,0.02072,1e-05,3.95138]
[1776764552738,44.72,76333.8786,0.0,0.0207,1e-05,3.94778]
[1776764557743,44.72,76330.3929,0.0,0.02064,1e-05,3.93822]
[1776764562748,44.71,76325.21,0.0,0.02056,1e-05,3.9248]
[1776764565029,44.71,76320.2071,0.0,0.02049,1e-05,3.91272]
[1776764570757,44.71,76317.5543,0.0,0.02044,1e-05,3.9052]
[1776764575762,44.71,76304.9486,0.0,0.02026,1e-05,3.87517]
[1776764576933,44.71,76304.9486,0.0,0.02026,1e-05,3.87517]
[1776764576938,44.71,76304.9486,0.0,0.02026,1e-05,3.87517]
[1776764582769,44.7,76304.5829,0.0,0.02025,1e-05,3.87309]
[1776764584571,44.7,76304.3586,0.0,0.02024,1e-05,3.8724]
[1776764589776,44.7,76302.5571,0.0,0.02021,1e-05,3.86725]
[1776764594781,44.7,76314.1514,0.0,0.02037,1e-05,3.89295]
[1776764599786,44.69,76310.4929,0.0,0.02031,1e-05,3.88353]
[1776764604791,44.69,76307.0743,0.0,0.02026,1e-05,3.87475]
[1776764609796,44.69,76304.2657,0.0,0.02021,1e-05,3.86747]
[1776764615663,44.69,76303.5029,0.0,0.02019,1e-05,3.86295]
[1776764620699,44.68,76303.3243,0.0,0.02018,1e-05,3.86177]
[1776764623772,44.68,76291.1529,0.0,0.02001,1e-05,3.83378]
[1776764629269,44.68,76286.65,0.0,0.01995,1e-05,3.82297]
[1776764634797,44.68,76282.8157,0.0,0.01989,1e-05,3.81381]
[1776764639825,44.68,76282.3871,0.0,0.01988,1e-05,3.81251]
[1776764640919,44.68,76283.7786,0.0,0.0199,1e-05,3.81559]
[1776764646832,44.68,76287.9643,0.0,0.01996,1e-05,3.8246]
[1776764651837,44.68,76292.7857,0.0,0.02002,1e-05,3.83511]
[1776764656842,44.68,76290.6386,0.0,0.01999,1e-05,3.82971]
[1776764661847,44.67,76283.7343,0.0,0.01989,1e-05,3.81362]
[1776764666852,44.67,76281.3814,0.0,0.01986,1e-05,3.80795]
[1776764671857,44.67,76285.1529,0.0,0.0199,1e-05,3.81437]
[1776764676862,44.67,76287.1986,0.0,0.01992,1e-05,3.81862]
[1776764681867,44.67,76294.6757,0.0,0.02002,1e-05,3.83517]
[1776764685871,44.67,76317.6671,0.0,0.02033,1e-05,3.8872]
[1776764690876,44.67,76318.32,0.0,0.02034,1e-05,3.88773]
[1776764693436,44.67,76312.8414,0.0,0.02026,1e-05,3.87478]
[1776764698884,44.66,76313.7586,0.0,0.02027,1e-05,3.87584]
[1776764703894,44.66,76334.4043,0.0,0.02055,1e-05,3.92244]
[1776764706411,44.66,76335.3043,0.0,0.02056,1e-05,3.92401]
[1776764711902,44.65,76318.9029,0.0,0.02032,1e-05,3.88483]
[1776764716907,44.65,76321.3114,0.0,0.02035,1e-05,3.88939]
[1776764721912,44.65,76306.9929,0.0,0.02014,1e-05,3.85572]
[1776764727918,44.65,76290.5814,0.0,0.01992,1e-05,3.81776]
[1776764729308,44.65,76294.85,0.0,0.01997,1e-05,3.82737]
[1776764729920,44.65,76295.82,0.0,0.01999,1e-05,3.83038]
[1776764734926,44.66,76302.5329,0.0,0.0201,1e-05,3.84778]
[1776764738830,44.67,76302.5543,0.0,0.02011,1e-05,3.85013]
[1776764743935,44.68,76303.49,0.0,0.02015,1e-05,3.85684]
[1776764749942,44.69,76318.6814,0.0,0.02039,1e-05,3.89616]
[1776764754947,44.7,76304.6957,0.0,0.02022,1e-05,3.8677]
[1776764759952,44.71,76296.4843,0.0,0.02013,1e-05,3.85267]
[1776764764957,44.72,76290.5029,0.0,0.02007,1e-05,3.84289]
[1776764769962,44.73,76280.65,0.0,0.01996,1e-05,3.82436]
[1776764774967,44.74,76278.6771,0.0,0.01996,1e-05,3.82389]
[1776764779972,44.75,76290.9571,0.0,0.02015,1e-05,3.85575]
[1776764785857,44.77,76291.6386,0.0,0.02019,1e-05,3.86173]
[1776764790892,44.78,76289.2514,0.0,0.02018,1e-05,3.85999]
[1776764795927,44.79,76289.94,0.0,0.0202,1e-05,3.86343]
[1776764800962,44.8,76295.7243,0.0,0.0203,1e-05,3.88023]
[1776764805997,44.8,76301.4471,0.0,0.0204,1e-05,3.89679]
[1776764811003,44.81,76291.3014,0.0,0.02028,1e-05,3.87696]
[1776764816009,44.82,76290.3586,0.0,0.02029,1e-05,3.87832]
[1776764822015,44.83,76289.74,0.0,0.02031,1e-05,3.8811]
[1776764827020,44.84,76295.7057,0.0,0.02041,1e-05,3.89814]
[1776764832025,44.85,76302.0857,0.0,0.02052,1e-05,3.91609]
[1776764837030,44.86,76298.4443,0.0,0.02049,1e-05,3.9109]
[1776764842035,44.87,76301.8157,0.0,0.02056,1e-05,3.92185]
[1776764847040,44.88,76293.6586,0.0,0.02046,1e-05,3.90622]
[1776764852045,44.89,76294.5043,0.0,0.02049,1e-05,3.90957]
[1776764857050,44.9,76296.3129,0.0,0.02053,1e-05,3.91689]
[1776764862054,44.9,76295.2829,0.0,0.02054,1e-05,3.91769]
[1776764867059,44.91,76297.1957,0.0,0.02058,1e-05,3.92522]
[1776764872064,44.92,76296.94,0.0,0.0206,1e-05,3.9277]
[1776764878070,44.93,76296.7714,0.0,0.02062,1e-05,3.93095]
[1776764883075,44.94,76293.1014,0.0,0.02059,1e-05,3.92553]
[1776764888080,44.95,76293.2714,0.0,0.02061,1e-05,3.92897]
[1776764893085,44.95,76279.6157,0.0,0.02044,1e-05,3.90073]
[1776764898090,44.96,76277.3343,0.0,0.02043,1e-05,3.89874]
[1776764903095,44.97,76269.1043,0.0,0.02033,1e-05,3.88322]
[1776764908100,44.98,76267.6471,0.0,0.02033,1e-05,3.88326]
[1776764913105,44.99,76266.59,0.0,0.02033,1e-05,3.8824]
[1776764918110,45.0,76269.6286,0.0,0.02039,1e-05,3.89266]
[1776764923115,45.01,76269.4243,0.0,0.02041,1e-05,3.89545]
[1776764928119,45.02,76269.8457,0.0,0.02044,1e-05,3.89965]
[1776764933125,45.03,76267.4986,0.0,0.02042,1e-05,3.8975]
[1776764938130,45.03,76261.5343,0.0,0.02036,1e-05,3.88709]
[1776764943135,45.04,76272.6429,0.0,0.02053,1e-05,3.91575]
[1776764948671,45.05,76284.4471,0.0,0.02072,1e-05,3.94583]
[1776764954047,45.06,76285.4043,0.0,0.02075,1e-05,3.95134]
[1776764958075,45.07,76305.3529,0.0,0.02104,1e-05,3.99961]
[1776764963110,45.07,76311.2257,0.0,0.02114,1e-05,4.0156]
[1776764968146,45.08,76322.4157,0.0,0.02131,1e-05,4.04386]
[1776764973167,45.08,76328.0886,0.0,0.0214,1e-05,4.05725]
[1776764978172,45.09,76326.3614,0.0,0.02138,1e-05,4.05506]
[1776764983177,45.09,76316.2743,0.0,0.02125,1e-05,4.03331]
[1776764988182,45.1,76305.8,0.0,0.02112,1e-05,4.01105]
[1776764993187,45.1,76303.6686,0.0,0.0211,1e-05,4.00833]
[1776764998192,45.11,76304.04,0.0,0.02112,1e-05,4.01147]
[1776765003197,45.12,76295.7086,0.0,0.02102,1e-05,3.99435]
[1776765008202,45.12,76288.8114,0.0,0.02093,1e-05,3.98072]
[1776765013207,45.13,76287.1043,0.0,0.02093,1e-05,3.97927]
[1776765019214,45.14,76285.7686,0.0,0.02093,1e-05,3.97917]
[1776765024219,45.14,76288.5229,0.0,0.02098,1e-05,3.98803]
[1776765029224,45.15,76288.18,0.0,0.02099,1e-05,3.98965]
[1776765029228,45.15,76288.18,0.0,0.02099,1e-05,3.98965]
[1776765035230,45.16,76295.8457,0.0,0.02111,1e-05,4.00848]
[1776765037232,45.16,76317.9857,0.0,0.02143,1e-05,4.06112]
[1776765042237,45.16,76327.6057,0.0,0.02158,1e-05,4.08543]
[1776765045240,45.17,76308.1071,0.0,0.0213,1e-05,4.04055]
[1776765050244,45.17,76308.7143,0.0,0.02132,1e-05,4.04389]
[1776765055249,45.18,76308.6243,0.0,0.02133,1e-05,4.04561]
[1776765060254,45.18,76310.9243,0.0,0.02138,1e-05,4.05291]
[1776765065259,45.19,76309.0343,0.0,0.02136,1e-05,4.05034]
[1776765070264,45.19,76292.4514,0.0,0.02114,1e-05,4.01364]
[1776765075269,45.2,76292.1857,0.0,0.02115,1e-05,4.01519]
[1776765080274,45.2,76304.6243,0.0,0.02134,1e-05,4.04626]
[1776765085279,45.21,76301.2429,0.0,0.0213,1e-05,4.04024]
[1776765090283,45.21,76301.2986,0.0,0.02132,1e-05,4.04231]
[1776765095288,45.22,76304.5586,0.0,0.02136,1e-05,4.05]
[1776765100293,45.22,76311.6457,0.0,0.02148,1e-05,4.06843]
[1776765105298,45.23,76319.73,0.0,0.0216,1e-05,4.08912]
[1776765110303,45.23,76313.9457,0.0,0.02153,1e-05,4.07708]
[1776765115308,45.24,76315.9329,0.0,0.02157,1e-05,4.08338]
[1776765119628,45.24,76316.6929,0.0,0.02159,1e-05,4.08643]
[1776765124501,45.24,76333.01,0.0,0.02183,1e-05,4.1264]
[1776765125134,45.24,76333.01,0.0,0.02183,1e-05,4.1264]
[1776765127460,45.25,76335.5557,0.0,0.02187,1e-05,4.13317]
[1776765130271,45.25,76337.1243,0.0,0.0219,1e-05,4.13737]
[1776765131015,45.25,76337.1243,0.0,0.0219,1e-05,4.1376]
[1776765136319,45.25,76337.4329,0.0,0.02191,1e-05,4.13971]
[1776765141335,45.25,76341.22,0.0,0.02198,1e-05,4.1498]
[1776765144009,45.25,76341.2286,0.0,0.02198,1e-05,4.15024]
[1776765145590,45.26,76346.1257,0.0,0.02205,1e-05,4.16234]
[1776765151345,45.26,76349.4686,0.0,0.0221,1e-05,4.1695]
[1776765156350,45.26,76349.3,0.0,0.0221,1e-05,4.16996]
[1776765161355,45.26,76349.2629,0.0,0.02211,1e-05,4.17073]
[1776765166360,45.27,76347.2843,0.0,0.02208,1e-05,4.16684]
[1776765171365,45.27,76342.4071,0.0,0.02202,1e-05,4.1561]
[1776765176370,45.27,76344.51,0.0,0.02205,1e-05,4.16207]
[1776765181375,45.27,76343.3386,0.0,0.02204,1e-05,4.16019]
[1776765186380,45.27,76343.9157,0.0,0.02206,1e-05,4.16249]
[1776765191385,45.28,76346.5857,0.0,0.0221,1e-05,4.16975]
[1776765196390,45.28,76350.6443,0.0,0.02217,1e-05,4.18028]
[1776765201396,45.28,76351.4657,0.0,0.02218,1e-05,4.18301]
[1776765206401,45.28,76350.4029,0.0,0.02217,1e-05,4.1812]
[1776765211406,45.29,76354.0257,0.0,0.02222,1e-05,4.18869]
[1776765216411,45.29,76349.2914,0.0,0.02216,1e-05,4.17808]
[1776765221416,45.29,76365.97,0.0,0.02241,1e-05,4.21883]
[1776765226421,45.29,76362.18,0.0,0.02235,1e-05,4.21019]
[1776765231426,45.29,76357.7886,0.0,0.02229,1e-05,4.20015]
[1776765236431,45.29,76359.1586,0.0,0.02232,1e-05,4.20402]
[1776765241436,45.29,76360.2486,0.0,0.02234,1e-05,4.20718]
[1776765246441,45.3,76360.73,0.0,0.02235,1e-05,4.20887]
[1776765251446,45.3,76358.0329,0.0,0.02231,1e-05,4.20291]
[1776765256451,45.3,76358.66,0.0,0.02232,1e-05,4.20497]
[1776765261456,45.3,76359.1643,0.0,0.02233,1e-05,4.20672]
[1776765266462,45.3,76350.0914,0.0,0.0222,1e-05,4.18548]
[1776765271467,45.3,76352.0071,0.0,0.02223,1e-05,4.18886]
[1776765276471,45.3,76349.0757,0.0,0.02219,1e-05,4.18253]
[1776765282477,45.31,76348.2457,0.0,0.02218,1e-05,4.18142]
[1776765287482,45.31,76347.7329,0.0,0.02218,1e-05,4.18092]
[1776765293425,45.31,76334.3529,0.0,0.02199,1e-05,4.14993]
[1776765299467,45.31,76335.05,0.0,0.022,1e-05,4.15276]
[1776765303495,45.32,76356.8543,0.0,0.02233,1e-05,4.20561]
[1776765306043,45.32,76360.7571,0.0,0.02239,1e-05,4.2152]
[1776765309504,45.32,76386.4129,0.0,0.02277,2e-05,4.27754]
[1776765312657,45.32,76367.9957,0.0,0.0225,1e-05,4.23282]
[1776765318514,45.32,76363.0914,0.0,0.02243,1e-05,4.2214]
[1776765323519,45.32,76363.89,0.0,0.02244,1e-05,4.22372]
[1776765327029,45.32,76373.4957,0.0,0.02258,1e-05,4.24717]
[1776765327125,45.32,76373.4957,0.0,0.02258,1e-05,4.24717]
[1776765328083,45.32,76376.0314,0.0,0.02262,1e-05,4.25335]
[1776765329101,45.32,76382.8943,0.0,0.02273,2e-05,4.27005]
[1776765329853,45.32,76382.0543,0.0,0.02271,2e-05,4.26801]
[1776765331443,45.32,76382.8029,0.0,0.02272,2e-05,4.26983]
[1776765332160,45.32,76384.3943,0.0,0.02274,2e-05,4.27177]
[1776765333009,45.32,76384.9771,0.0,0.02275,2e-05,4.27319]
[1776765336358,45.32,76388.65,0.0,0.0228,2e-05,4.28209]
[1776765337324,45.32,76388.65,0.0,0.0228,2e-05,4.28207]
[1776765341320,45.32,76389.5486,0.0,0.02282,2e-05,4.28417]
[1776765342143,45.32,76389.5486,0.0,0.02282,2e-05,4.28415]
[1776765346751,45.32,76391.5471,0.0,0.02284,2e-05,4.28888]
[1776765350546,45.32,76360.9543,0.0,0.02239,1e-05,4.21482]
[1776765355551,45.32,76363.66,0.0,0.02243,1e-05,4.22186]
[1776765360556,45.32,76359.7614,0.0,0.02238,1e-05,4.21288]
[1776765365561,45.32,76356.1557,0.0,0.02233,1e-05,4.2047]
[1776765370566,45.32,76354.8243,0.0,0.02231,1e-05,4.20201]
[1776765375571,45.33,76352.7557,0.0,0.02228,1e-05,4.1976]
[1776765380576,45.33,76347.71,0.0,0.02221,1e-05,4.18614]
[1776765385581,45.33,76344.45,0.0,0.02217,1e-05,4.179]
[1776765390586,45.33,76335.3057,0.0,0.02204,1e-05,4.158]
[1776765395591,45.33,76343.7757,0.0,0.02216,1e-05,4.17716]
[1776765400596,45.34,76342.3343,0.0,0.02214,1e-05,4.17447]
[1776765405602,45.34,76339.9157,0.0,0.02211,1e-05,4.16954]
[1776765410607,45.34,76354.5414,0.0,0.02233,1e-05,4.20538]
[1776765415611,45.34,76360.9486,0.0,0.02243,1e-05,4.22123]
[1776765416180,45.34,76360.9486,0.0,0.02243,1e-05,4.22123]
[1776765421617,45.34,76354.7114,0.0,0.02234,1e-05,4.20661]
[1776765426622,45.34,76351.7014,0.0,0.0223,1e-05,4.19991]
[1776765427637,45.34,76351.3357,0.0,0.02229,1e-05,4.19914]
[1776765430679,45.35,76354.1129,0.0,0.02234,1e-05,4.20613]
[1776765436632,45.35,76358.0,0.0,0.0224,1e-05,4.21608]
[1776765441637,45.35,76368.2914,0.0,0.02255,1e-05,4.24131]
[1776765445264,45.35,76368.5514,0.0,0.02256,1e-05,4.24207]
[1776765445435,45.35,76368.5514,0.0,0.02256,1e-05,4.24207]
[1776765445853,45.35,76368.5514,0.0,0.02256,1e-05,4.24211]
[1776765447198,45.35,76368.5257,0.0,0.02256,1e-05,4.24209]
[1776765451130,45.35,76374.53,0.0,0.02265,1e-05,4.25675]
[1776765457586,45.35,76374.2986,0.0,0.02264,1e-05,4.2544]
[1776765462621,45.35,76374.3543,0.0,0.02264,1e-05,4.25463]
[1776765465109,45.35,76375.9043,0.0,0.02266,1e-05,4.25842]
[1776765470667,45.35,76376.2157,0.0,0.02267,1e-05,4.25926]
[1776765475350,45.35,76376.4571,0.0,0.02267,2e-05,4.25989]
[1776765475733,45.35,76376.3614,0.0,0.02267,2e-05,4.25967]
[1776765481678,45.35,76376.4914,0.0,0.02267,2e-05,4.26006]
[1776765483535,45.35,76376.5443,0.0,0.02267,2e-05,4.2602]
[1776765485465,45.35,76380.7829,0.0,0.02274,2e-05,4.27052]
[1776765485800,45.35,76382.2129,0.0,0.02276,2e-05,4.27399]
[1776765486276,45.35,76382.2129,0.0,0.02276,2e-05,4.27399]
[1776765491337,45.35,76387.0657,0.0,0.02283,2e-05,4.28573]
[1776765492167,45.35,76387.5614,0.0,0.02284,2e-05,4.2869]
[1776765492340,45.35,76387.5614,0.0,0.02284,2e-05,4.2869]
[1776765494482,45.35,76387.4629,0.0,0.02284,2e-05,4.28663]
[1776765495338,45.35,76387.7429,0.0,0.02284,2e-05,4.28728]
[1776765496579,45.35,76385.3671,0.0,0.0228,2e-05,4.28145]
[1776765501698,45.35,76384.9057,0.0,0.0228,2e-05,4.28018]
[1776765506703,45.35,76381.3514,0.0,0.02274,2e-05,4.27145]
[1776765511708,45.35,76379.9586,0.0,0.02271,2e-05,4.26612]
[1776765516713,45.35,76382.64,0.0,0.02275,2e-05,4.27261]
[1776765521718,45.35,76381.8571,0.0,0.02274,2e-05,4.27067]
[1776765523029,45.35,76381.8171,0.0,0.02274,2e-05,4.27056]
[1776765528725,45.35,76370.2957,0.0,0.02257,1e-05,4.24277]
[1776765533736,45.35,76367.7686,0.0,0.02253,1e-05,4.23686]
[1776765538741,45.35,76368.02,0.0,0.02254,1e-05,4.2377]
[1776765543746,45.35,76369.1429,0.0,0.02255,1e-05,4.24064]
[1776765548751,45.35,76369.5471,0.0,0.02256,1e-05,4.24183]
[1776765554757,45.35,76370.1186,0.0,0.02257,1e-05,4.24345]
[1776765559762,45.35,76371.4871,0.0,0.02259,1e-05,4.24694]
[1776765564767,45.35,76371.2843,0.0,0.02259,1e-05,4.24661]
[1776765567088,45.35,76373.2,0.0,0.02262,1e-05,4.25132]
[1776765569523,45.35,76382.4714,0.0,0.02276,2e-05,4.27384]
[1776765573980,45.35,76372.3171,0.0,0.0226,1e-05,4.24736]
[1776765575218,45.35,76370.3529,0.0,0.02257,1e-05,4.24264]
[1776765575415,45.35,76370.3529,0.0,0.02257,1e-05,4.24264]
[1776765576560,45.35,76370.3,0.0,0.02257,1e-05,4.24255]
[1776765581784,45.35,76368.6271,0.0,0.02255,1e-05,4.23877]
[1776765586789,45.35,76369.3757,0.0,0.02256,1e-05,4.24081]
[1776765591132,45.35,76370.9014,0.0,0.02258,1e-05,4.24465]
[1776765596799,45.36,76357.6871,0.0,0.02239,1e-05,4.21318]
[1776765598845,45.36,76361.4757,0.0,0.02245,1e-05,4.22249]
[1776765599372,45.36,76361.4757,0.0,0.02245,1e-05,4.22249]
[1776765600157,45.36,76364.9429,0.0,0.0225,1e-05,4.23093]
[1776765602060,45.36,76378.7757,0.0,0.0227,2e-05,4.26452]
[1776765607810,45.36,76371.4357,0.0,0.0226,1e-05,4.24698]
[1776765609750,45.36,76373.3643,0.0,0.02263,1e-05,4.25168]
[1776765610089,45.36,76376.9043,0.0,0.02268,2e-05,4.26029]
[1776765611125,45.36,76377.6971,0.0,0.02269,2e-05,4.26223]
[1776765616818,45.36,76374.3529,0.0,0.02264,1e-05,4.25416]
[1776765622745,45.36,76374.6971,0.0,0.02265,1e-05,4.2551]
[1776765627781,45.36,76376.7514,0.0,0.02268,2e-05,4.26014]
[1776765632816,45.36,76366.9371,0.0,0.02252,1e-05,4.2346]
[1776765637842,45.36,76370.7829,0.0,0.02258,1e-05,4.24412]
[1776765642847,45.36,76374.2629,0.0,0.02263,1e-05,4.25264]
[1776765647852,45.36,76366.8071,0.0,0.02252,1e-05,4.23481]
[1776765652856,45.36,76375.3614,0.0,0.02265,1e-05,4.25573]
[1776765657861,45.36,76371.6543,0.0,0.0226,1e-05,4.24686]
[1776765660376,45.36,76371.6571,0.0,0.0226,1e-05,4.24692]
[1776765665869,45.36,76373.8629,0.0,0.02263,1e-05,4.25244]
[1776765667377,45.36,76374.0986,0.0,0.02264,1e-05,4.25304]
[1776765672771,45.36,76391.7457,0.0,0.0229,2e-05,4.29602]
[1776765678883,45.36,76391.1857,0.0,0.02289,2e-05,4.29421]
[1776765683888,45.36,76386.6857,0.0,0.02282,2e-05,4.28304]
[1776765688893,45.36,76387.8086,0.0,0.02284,2e-05,4.28564]
[1776765693898,45.36,76402.6843,0.0,0.02305,2e-05,4.31988]
[1776765698903,45.36,76403.7629,0.0,0.02306,2e-05,4.32205]
[1776765702907,45.36,76388.0786,0.0,0.02283,2e-05,4.28337]
[1776765703908,45.36,76387.1757,0.0,0.02281,2e-05,4.28114]
[1776765708913,45.36,76383.9114,0.0,0.02276,2e-05,4.27309]
[1776765713918,45.36,76383.5643,0.0,0.02276,2e-05,4.2722]
[1776765718923,45.36,76391.8757,0.0,0.02288,2e-05,4.29235]
[1776765723928,45.36,76391.86,0.0,0.02288,2e-05,4.29207]
[1776765728933,45.35,76398.5929,0.0,0.02298,2e-05,4.30828]
[1776765733938,45.35,76396.2014,0.0,0.02294,2e-05,4.30211]
[1776765738943,45.35,76404.5386,0.0,0.02307,2e-05,4.32222]
[1776765743951,45.35,76411.2043,0.0,0.02316,2e-05,4.33813]
[1776765748955,45.35,76409.8014,0.0,0.02314,2e-05,4.33412]
[1776765753960,45.35,76410.2271,0.0,0.02313,2e-05,4.33266]
[1776765758965,45.35,76413.4,0.0,0.02318,2e-05,4.33986]
[1776765763970,45.35,76418.8586,0.0,0.02326,2e-05,4.35267]
[1776765768974,45.34,76429.3243,0.0,0.02341,2e-05,4.37783]
[1776765773979,45.34,76416.6243,0.0,0.02321,2e-05,4.34571]
[1776765778984,45.34,76421.6829,0.0,0.02329,2e-05,4.35752]
[1776765783989,45.34,76422.2986,0.0,0.02329,2e-05,4.35829]
[1776765789916,45.34,76423.3843,0.0,0.0233,2e-05,4.36003]
[1776765794951,45.33,76421.2871,0.0,0.02326,2e-05,4.35412]
[1776765799987,45.33,76420.2529,0.0,0.02324,2e-05,4.35088]
[1776765805013,45.33,76420.44,0.0,0.02324,2e-05,4.35066]
[1776765809664,45.33,76421.0971,0.0,0.02325,2e-05,4.35173]
[1776765811198,45.33,76425.5071,0.0,0.0233,2e-05,4.36039]
[1776765812083,45.33,76427.2371,0.0,0.02333,2e-05,4.36452]
[1776765818026,45.33,76424.62,0.0,0.02328,2e-05,4.35712]
[1776765818029,45.33,76424.62,0.0,0.02328,2e-05,4.35712]
[1776765824032,45.32,76415.3186,0.0,0.02314,2e-05,4.33343]
[1776765829037,45.32,76418.4729,0.0,0.02318,2e-05,4.34063]
[1776765831353,45.32,76419.4657,0.0,0.0232,2e-05,4.34284]
[1776765841049,45.32,76426.3514,0.0,0.02329,2e-05,4.35846]
[1776765846053,45.32,76417.6314,0.0,0.02315,2e-05,4.33631]
[1776765851058,45.31,76422.4343,0.0,0.02322,2e-05,4.34758]
[1776765856063,45.31,76426.3786,0.0,0.02328,2e-05,4.3566]
[1776765861068,45.31,76425.4743,0.0,0.02326,2e-05,4.35365]
[1776765866073,45.31,76426.7871,0.0,0.02328,2e-05,4.35618]
[1776765871078,45.31,76427.9457,0.0,0.02328,2e-05,4.35635]
[1776765871082,45.31,76427.9457,0.0,0.02328,2e-05,4.35635]
[1776765877084,45.3,76426.6814,0.0,0.02326,2e-05,4.35238]
[1776765882089,45.3,76425.1029,0.0,0.02323,2e-05,4.34781]
[1776765886027,45.3,76428.3629,0.0,0.02327,2e-05,4.35546]
[1776765888621,45.3,76428.1571,0.0,0.02327,2e-05,4.35453]
[1776765891715,45.3,76428.3643,0.0,0.02327,2e-05,4.35464]
[1776765892726,45.3,76429.1286,0.0,0.02328,2e-05,4.35638]
[1776765898105,45.3,76429.7943,0.0,0.02329,2e-05,4.35717]
[1776765903110,45.3,76430.4057,0.0,0.02329,2e-05,4.35796]
[1776765908115,45.29,76439.0671,0.0,0.02342,2e-05,4.37859]
[1776765913120,45.29,76446.1643,0.0,0.02352,2e-05,4.39532]
[1776765918125,45.29,76442.41,0.0,0.02346,2e-05,4.38497]
[1776765923130,45.29,76444.5814,0.0,0.02348,2e-05,4.38941]
[1776765928135,45.28,76446.3829,0.0,0.02351,2e-05,4.39289]
[1776765933140,45.28,76445.1714,0.0,0.02347,2e-05,4.38693]
[1776765938145,45.28,76452.1371,0.0,0.02357,2e-05,4.4033]
[1776765943150,45.28,76451.8857,0.0,0.02356,2e-05,4.4016]
[1776765948155,45.27,76453.6057,0.0,0.02358,2e-05,4.40482]
[1776765951772,45.27,76456.2386,0.0,0.02362,2e-05,4.41072]
[1776765953019,45.27,76456.2386,0.0,0.02362,2e-05,4.41072]
[1776765958145,45.27,76464.8529,0.0,0.02374,2e-05,4.43058]
[1776765963176,45.26,76464.91,0.0,0.02373,2e-05,4.42942]
[1776765968181,45.26,76464.9643,0.0,0.02373,2e-05,4.42826]
[1776765973186,45.26,76471.7043,0.0,0.02382,2e-05,4.44384]
[1776765978191,45.25,76474.7629,0.0,0.02386,2e-05,4.45007]
[1776765983196,45.25,76479.43,0.0,0.02393,2e-05,4.46032]
[1776765988202,45.25,76486.1829,0.0,0.02402,2e-05,4.47578]
[1776765992206,45.24,76467.6557,0.0,0.02371,2e-05,4.42594]
[1776765997210,45.24,76455.3857,0.0,0.02352,2e-05,4.39424]
[1776766002215,45.24,76458.1757,0.0,0.02355,2e-05,4.40017]
[1776766003705,45.24,76456.6157,0.0,0.02353,2e-05,4.39607]
[1776766004893,45.24,76461.6971,0.0,0.02361,2e-05,4.40855]
[1776766010222,45.23,76468.5529,0.0,0.0237,2e-05,4.4243]
[1776766015227,45.23,76469.2443,0.0,0.02371,2e-05,4.42481]
[1776766020231,45.23,76465.18,0.0,0.02363,2e-05,4.41342]
[1776766025240,45.22,76462.3286,0.0,0.02358,2e-05,4.40519]
[1776766031242,45.22,76457.2586,0.0,0.0235,2e-05,4.39129]
[1776766033914,45.22,76456.0286,0.0,0.02348,2e-05,4.38785]
[1776766039257,45.22,76446.1786,0.0,0.02332,2e-05,4.36232]
[1776766042203,45.22,76429.5714,0.0,0.02306,2e-05,4.32109]
[1776766047265,45.22,76424.6557,0.0,0.02298,2e-05,4.30863]
[1776766048139,45.22,76424.6557,0.0,0.02298,2e-05,4.30863]
[1776766049142,45.22,76424.6557,0.0,0.02298,2e-05,4.30858]
[1776766054273,45.21,76422.1929,0.0,0.02294,2e-05,4.30042]
[1776766059279,45.21,76435.15,0.0,0.02313,2e-05,4.33193]
[1776766064283,45.21,76436.8914,0.0,0.02315,2e-05,4.33576]
[1776766069292,45.21,76452.9,0.0,0.0234,2e-05,4.37481]
[1776766075293,45.21,76457.0957,0.0,0.02345,2e-05,4.38415]
[1776766080298,45.21,76459.2929,0.0,0.02348,2e-05,4.38873]
[1776766080302,45.21,76459.2929,0.0,0.02348,2e-05,4.38873]
[1776766086304,45.2,76454.7386,0.0,0.02341,2e-05,4.37638]
[1776766091314,45.2,76453.1243,0.0,0.02338,2e-05,4.37156]
[1776766097315,45.2,76455.0357,0.0,0.0234,2e-05,4.37536]
[1776766102320,45.2,76461.1329,0.0,0.02349,2e-05,4.38971]
[1776766108200,45.19,76461.2714,0.0,0.02348,2e-05,4.38895]
[1776766113235,45.19,76473.2114,0.0,0.02365,2e-05,4.41578]
[1776766118270,45.19,76491.0229,0.0,0.02392,2e-05,4.45916]
[1776766123305,45.18,76495.5814,0.0,0.02398,2e-05,4.46911]
[1776766128340,45.18,76499.0386,0.0,0.02403,2e-05,4.47624]
[1776766133353,45.18,76500.4543,0.0,0.02404,2e-05,4.47817]
[1776766138358,45.17,76505.6386,0.0,0.02411,2e-05,4.48959]
[1776766143363,45.17,76510.4143,0.0,0.02418,2e-05,4.49992]
[1776766148369,45.16,76507.9114,0.0,0.02412,2e-05,4.49175]
[1776766153374,45.16,76514.1914,0.0,0.02421,2e-05,4.50586]
[1776766158378,45.15,76515.9186,0.0,0.02423,2e-05,4.50838]
[1776766163387,45.15,76525.1557,0.0,0.02436,2e-05,4.52998]
[1776766169389,45.14,76513.5971,0.0,0.02416,2e-05,4.49817]
[1776766174394,45.14,76510.1429,0.0,0.02409,2e-05,4.48573]
[1776766179399,45.13,76515.6343,0.0,0.02416,2e-05,4.49791]
[1776766184404,45.13,76507.5943,0.0,0.02402,2e-05,4.47582]
[1776766189409,45.12,76509.9843,0.0,0.02405,2e-05,4.48025]
[1776766194414,45.12,76507.3129,0.0,0.024,2e-05,4.47187]
[1776766199419,45.12,76494.01,0.0,0.02378,2e-05,4.4369]
[1776766204424,45.11,76490.4043,0.0,0.02372,2e-05,4.42657]
[1776766209429,45.11,76479.49,0.0,0.02354,2e-05,4.3981]
[1776766210637,45.11,76477.1114,0.0,0.0235,2e-05,4.39198]
[1776766210852,45.11,76477.1114,0.0,0.0235,2e-05,4.39198]
[1776766216436,45.11,76476.14,0.0,0.02348,2e-05,4.38853]
[1776766221441,45.11,76470.0714,0.0,0.02338,2e-05,4.3726]
[1776766226445,45.1,76463.12,0.0,0.02327,2e-05,4.35467]
[1776766231450,45.1,76456.2429,0.0,0.02315,2e-05,4.33516]
[1776766236455,45.1,76452.7786,0.0,0.0231,2e-05,4.32623]
[1776766241460,45.1,76452.1414,0.0,0.02308,2e-05,4.32433]
[1776766246465,45.1,76460.0671,0.0,0.0232,2e-05,4.34349]
[1776766251471,45.1,76459.8857,0.0,0.0232,2e-05,4.34257]
[1776766256476,45.1,76465.72,0.0,0.02328,2e-05,4.35648]
[1776766261481,45.1,76461.3386,0.0,0.02321,2e-05,4.34506]
[1776766266486,45.1,76458.0514,0.0,0.02316,2e-05,4.33645]
[1776766272492,45.09,76458.3286,0.0,0.02316,2e-05,4.33664]
[1776766278393,45.09,76450.7586,0.0,0.02304,2e-05,4.31754]
[1776766283428,45.09,76447.8914,0.0,0.023,2e-05,4.31027]
[1776766288463,45.09,76446.5571,0.0,0.02297,2e-05,4.30681]
[1776766293497,45.09,76444.5114,0.0,0.02293,2e-05,4.29971]
[1776766298133,45.09,76440.0357,0.0,0.02286,2e-05,4.28865]
[1776766300236,45.09,76430.2,0.0,0.02272,2e-05,4.26456]
[1776766300479,45.09,76430.2,0.0,0.02272,2e-05,4.26456]
[1776766301759,45.09,76420.9071,0.0,0.02258,2e-05,4.24199]
[1776766302365,45.09,76420.9071,0.0,0.02258,2e-05,4.24199]
[1776766303379,45.09,76416.5086,0.0,0.02251,2e-05,4.23137]
[1776766303762,45.09,76416.5086,0.0,0.02251,2e-05,4.23146]
[1776766306489,45.09,76413.5929,0.0,0.02247,1e-05,4.22457]
[1776766308317,45.09,76416.2571,0.0,0.02251,2e-05,4.23125]
[1776766313534,45.09,76418.79,0.0,0.02255,2e-05,4.2379]
[1776766318538,45.1,76422.5829,0.0,0.02261,2e-05,4.24751]
[1776766323543,45.1,76428.9486,0.0,0.02271,2e-05,4.26332]
[1776766328548,45.1,76433.2686,0.0,0.02277,2e-05,4.27403]
[1776766334554,45.1,76433.37,0.0,0.02278,2e-05,4.27439]
[1776766339559,45.1,76428.2414,0.0,0.0227,2e-05,4.26197]
[1776766344564,45.1,76423.7157,0.0,0.02263,2e-05,4.25126]
[1776766350570,45.1,76423.5043,0.0,0.02263,2e-05,4.25109]
[1776766355575,45.1,76424.8243,0.0,0.02264,2e-05,4.25266]
[1776766360580,45.1,76423.6371,0.0,0.02263,2e-05,4.24998]
[1776766365585,45.1,76419.1014,0.0,0.02256,2e-05,4.23929]
[1776766370590,45.1,76422.5771,0.0,0.02262,2e-05,4.24812]
[1776766375595,45.1,76433.8414,0.0,0.02279,2e-05,4.27586]
[1776766380600,45.1,76433.8329,0.0,0.02279,2e-05,4.27591]
[1776766385124,45.1,76435.3643,0.0,0.02281,2e-05,4.27971]
[1776766390610,45.1,76435.8386,0.0,0.02282,2e-05,4.28093]
[1776766392179,45.1,76436.0043,0.0,0.02282,2e-05,4.28134]
[1776766395366,45.1,76438.2771,0.0,0.02286,2e-05,4.28692]
[1776766400620,45.1,76445.1986,0.0,0.02296,2e-05,4.3038]
[1776766405624,45.1,76430.9929,0.0,0.02274,2e-05,4.2689]
[1776766410629,45.1,76431.9557,0.0,0.02276,2e-05,4.27139]
[1776766415634,45.1,76432.1357,0.0,0.02275,2e-05,4.27002]
[1776766420639,45.1,76430.5543,0.0,0.02273,2e-05,4.26629]
[1776766425644,45.1,76430.5957,0.0,0.02273,2e-05,4.26655]
[1776766430649,45.1,76430.2714,0.0,0.02273,2e-05,4.26591]
[1776766435654,45.1,76440.9214,0.0,0.02289,2e-05,4.29202]
[1776766441660,45.1,76444.6729,0.0,0.02295,2e-05,4.30115]
[1776766446665,45.1,76445.2743,0.0,0.02295,2e-05,4.3025]
[1776766451670,45.1,76446.1814,0.0,0.02297,2e-05,4.30458]
[1776766456675,45.1,76443.9986,0.0,0.02293,2e-05,4.29907]
[1776766462681,45.1,76446.7757,0.0,0.02297,2e-05,4.30574]
[1776766467686,45.1,76453.2071,0.0,0.02307,2e-05,4.32133]
[1776766472691,45.1,76452.2371,0.0,0.02304,2e-05,4.31671]
[1776766476141,45.1,76454.5314,0.0,0.02308,2e-05,4.3222]
[1776766482701,45.1,76455.7043,0.0,0.02309,2e-05,4.32466]
[1776766487706,45.1,76456.0014,0.0,0.0231,2e-05,4.32507]
[1776766492711,45.1,76455.74,0.0,0.02309,2e-05,4.3241]
[1776766497716,45.1,76455.0057,0.0,0.02308,2e-05,4.32198]
[1776766502721,45.1,76450.2129,0.0,0.023,2e-05,4.30988]
[1776766507726,45.1,76445.8514,0.0,0.02293,2e-05,4.29894]
[1776766512731,45.1,76438.0329,0.0,0.02282,2e-05,4.27973]
[1776766517736,45.1,76436.7029,0.0,0.0228,2e-05,4.27651]
[1776766522741,45.1,76431.5914,0.0,0.02272,2e-05,4.26409]
[1776766525877,45.1,76429.0486,0.0,0.02268,2e-05,4.258]
[1776766527390,45.1,76427.8186,0.0,0.02266,2e-05,4.25505]
[1776766530044,45.1,76425.92,0.0,0.02264,2e-05,4.25058]
[1776766535755,45.1,76426.8643,0.0,0.02264,2e-05,4.2513]
[1776766540760,45.1,76424.8329,0.0,0.02261,2e-05,4.24666]
[1776766545146,45.1,76425.0157,0.0,0.02262,2e-05,4.24736]
[1776766549769,45.1,76392.6314,0.0,0.02214,1e-05,4.16963]
[1776766554773,45.1,76403.4771,0.0,0.02231,1e-05,4.19663]
[1776766556333,45.1,76404.6771,0.0,0.02232,1e-05,4.19967]
[1776766557832,45.11,76404.6129,0.0,0.02233,1e-05,4.1998]
[1776766560565,45.11,76400.8886,0.0,0.02227,1e-05,4.1911]
[1776766565784,45.11,76396.2829,0.0,0.02221,1e-05,4.18091]
[1776766570789,45.11,76393.0171,0.0,0.02217,1e-05,4.17393]
[1776766573172,45.11,76391.5657,0.0,0.02215,1e-05,4.17081]
[1776766578797,45.11,76394.6414,0.0,0.0222,1e-05,4.17931]
[1776766584803,45.12,76399.0671,0.0,0.02227,1e-05,4.19098]
[1776766584808,45.12,76399.0671,0.0,0.02227,1e-05,4.19098]
[1776766590809,45.12,76402.6129,0.0,0.02233,1e-05,4.20044]
[1776766595814,45.12,76399.0929,0.0,0.02227,1e-05,4.19072]
[1776766600819,45.12,76399.1029,0.0,0.02228,1e-05,4.19151]
[1776766605824,45.13,76401.37,0.0,0.02232,1e-05,4.19773]
[1776766611725,45.13,76401.3843,0.0,0.02232,1e-05,4.19861]
[1776766616761,45.13,76400.8943,0.0,0.02232,1e-05,4.19812]
[1776766621841,45.13,76401.05,0.0,0.02232,1e-05,4.1992]
[1776766624487,45.13,76401.11,0.0,0.02233,1e-05,4.19962]
[1776766626412,45.13,76401.1943,0.0,0.02233,1e-05,4.20004]
[1776766627133,45.13,76401.1943,0.0,0.02233,1e-05,4.20008]
[1776766627841,45.13,76401.1943,0.0,0.02233,1e-05,4.20008]
[1776766627847,45.13,76432.7143,0.0,0.0228,2e-05,4.27686]
[1776766629419,45.13,76432.7143,0.0,0.0228,2e-05,4.27685]
[1776766629899,45.13,76432.7143,0.0,0.0228,2e-05,4.27684]
[1776766635860,45.13,76446.0071,0.0,0.023,2e-05,4.30924]
[1776766640865,45.13,76445.25,0.0,0.02299,2e-05,4.30717]
[1776766645870,45.13,76453.2786,0.0,0.02311,2e-05,4.32679]
[1776766646871,45.13,76481.1371,0.0,0.02354,2e-05,4.39591]
[1776766650598,45.13,76486.0529,0.0,0.02362,2e-05,4.40761]
[1776766651104,45.13,76487.5529,0.0,0.02364,2e-05,4.41116]
[1776766651876,45.13,76514.5357,0.0,0.02405,2e-05,4.47692]
[1776766654612,45.13,76522.2686,0.0,0.02417,2e-05,4.49585]
[1776766659884,45.12,76521.3829,0.0,0.02414,2e-05,4.4914]
[1776766660579,45.12,76521.3829,0.0,0.02414,2e-05,4.4914]
[1776766665890,45.11,76525.2257,0.0,0.02419,2e-05,4.49902]
[1776766670895,45.11,76526.8286,0.0,0.0242,2e-05,4.50131]
[1776766675900,45.11,76532.6543,0.0,0.02428,2e-05,4.51429]
[1776766680905,45.1,76538.7829,0.0,0.02437,2e-05,4.52801]
[1776766680911,45.1,76538.7829,0.0,0.02437,2e-05,4.52801]
[1776766686911,45.09,76539.7114,0.0,0.02437,2e-05,4.52794]
[1776766691916,45.09,76539.05,0.0,0.02434,2e-05,4.52425]
[1776766696983,45.08,76538.6586,0.0,0.02432,2e-05,4.52127]
[1776766701988,45.08,76537.3914,0.0,0.02429,2e-05,4.51611]
[1776766706993,45.07,76528.9171,0.0,0.02415,2e-05,4.49271]
[1776766711998,45.07,76526.5714,0.0,0.02409,2e-05,4.48309]
[1776766717003,45.07,76530.3314,0.0,0.02414,2e-05,4.49096]
[1776766722008,45.06,76542.0971,0.0,0.02431,2e-05,4.51918]
[1776766727013,45.06,76540.7314,0.0,0.02428,2e-05,4.5138]
[1776766732019,45.05,76551.6629,0.0,0.02444,2e-05,4.53975]
[1776766735024,45.05,76555.2457,0.0,0.02449,2e-05,4.5481]
[1776766740027,45.04,76544.5357,0.0,0.02431,2e-05,4.51823]
[1776766745032,45.04,76534.1086,0.0,0.02413,2e-05,4.4899]
[1776766748035,45.04,76510.1686,0.0,0.02374,2e-05,4.4284]
[1776766753040,45.03,76514.1829,0.0,0.0238,2e-05,4.4373]
[1776766758047,45.03,76509.1971,0.0,0.02371,2e-05,4.42348]
[1776766763052,45.03,76499.54,0.0,0.02356,2e-05,4.39826]
[1776766767382,45.03,76505.7014,0.0,0.02365,2e-05,4.41295]
[1776766773062,45.02,76505.1329,0.0,0.02362,2e-05,4.40834]
[1776766778924,45.02,76506.0071,0.0,0.02363,2e-05,4.40937]
[1776766783961,45.02,76505.2557,0.0,0.02361,2e-05,4.40653]
[1776766788995,45.02,76512.5343,0.0,0.02372,2e-05,4.42376]
[1776766794033,45.01,76501.5386,0.0,0.02354,2e-05,4.39521]
[1776766799067,45.01,76499.6929,0.0,0.0235,2e-05,4.38977]
[1776766800348,45.01,76498.8829,0.0,0.02349,2e-05,4.38758]
[1776766802286,45.01,76499.4957,0.0,0.0235,2e-05,4.38882]
[1776766802678,45.01,76499.4957,0.0,0.0235,2e-05,4.38882]
[1776766803111,45.01,76488.7414,0.0,0.02333,2e-05,4.36182]
[1776766803688,45.01,76488.7414,0.0,0.02333,2e-05,4.36182]
[1776766808641,45.01,76501.1814,0.0,0.02352,2e-05,4.3922]
[1776766810801,45.01,76501.7457,0.0,0.02353,2e-05,4.39328]
[1776766812904,45.01,76502.2314,0.0,0.02353,2e-05,4.39417]
[1776766818107,45.0,76510.9129,0.0,0.02366,2e-05,4.41483]
[1776766823112,45.0,76516.5971,0.0,0.02374,2e-05,4.4281]
[1776766828117,45.0,76518.3771,0.0,0.02376,2e-05,4.43145]
[1776766833122,45.0,76518.6743,0.0,0.02375,2e-05,4.42909]
[1776766839128,44.99,76519.5,0.0,0.02375,2e-05,4.42982]
[1776766844133,44.99,76512.8314,0.0,0.02364,2e-05,4.41198]
[1776766845631,44.99,76511.1186,0.0,0.02362,2e-05,4.40749]
[1776766846952,44.99,76511.5143,0.0,0.02362,2e-05,4.40829]
[1776766852142,44.99,76501.2457,0.0,0.02345,2e-05,4.38157]
[1776766857147,44.98,76495.7857,0.0,0.02336,2e-05,4.36729]
[1776766862152,44.98,76496.0014,0.0,0.02336,2e-05,4.36722]
[1776766863403,44.98,76494.6014,0.0,0.02334,2e-05,4.36361]
[1776766863481,44.98,76494.6014,0.0,0.02334,2e-05,4.36361]
[1776766864763,44.98,76486.7943,0.0,0.02322,2e-05,4.34407]
[1776766865003,44.98,76486.7943,0.0,0.02322,2e-05,4.34407]
[1776766866054,44.98,76486.7943,0.0,0.02322,2e-05,4.34404]
[1776766869160,44.98,76465.8471,0.0,0.0229,2e-05,4.2921]
[1776766874165,44.98,76466.4443,0.0,0.02291,2e-05,4.29356]
[1776766879170,44.98,76459.4414,0.0,0.0228,2e-05,4.27635]
[1776766882028,44.98,76458.2814,0.0,0.02278,2e-05,4.27357]
[1776766884106,44.98,76463.08,0.0,0.02286,2e-05,4.28543]
[1776766888397,44.98,76463.8986,0.0,0.02287,2e-05,4.2875]
[1776766894188,44.98,76482.69,0.0,0.02315,2e-05,4.33197]
[1776766899193,44.98,76489.93,0.0,0.02326,2e-05,4.34957]
[1776766904198,44.98,76497.6986,0.0,0.02337,2e-05,4.36838]
[1776766909203,44.98,76500.0214,0.0,0.02341,2e-05,4.37356]
[1776766914208,44.98,76499.9957,0.0,0.0234,2e-05,4.37283]
[1776766919213,44.97,76497.9457,0.0,0.02337,2e-05,4.36708]
[1776766924218,44.97,76501.3529,0.0,0.02341,2e-05,4.37497]
[1776766930224,44.97,76501.9257,0.0,0.02342,2e-05,4.37562]
[1776766935230,44.97,76513.94,0.0,0.0236,2e-05,4.40501]
[1776766941075,44.97,76518.5257,0.0,0.02367,2e-05,4.41537]
[1776766946109,44.96,76519.2043,0.0,0.02367,2e-05,4.41608]
[1776766951149,44.96,76525.2071,0.0,0.02375,2e-05,4.42815]
[1776766954170,44.96,76546.9486,0.0,0.02409,2e-05,4.48242]
[1776766959205,44.96,76539.4586,0.0,0.02396,2e-05,4.46194]
[1776766964240,44.95,76533.8243,0.0,0.02386,2e-05,4.44635]
[1776766969264,44.95,76529.92,0.0,0.02379,2e-05,4.43532]
[1776766974269,44.95,76529.93,0.0,0.02378,2e-05,4.43421]
[1776766979274,44.94,76528.16,0.0,0.02375,2e-05,4.42862]
[1776766984279,44.94,76526.9857,0.0,0.02372,2e-05,4.42459]
[1776766991286,44.94,76526.2557,0.0,0.0237,2e-05,4.4213]
[1776766996291,44.93,76530.4043,0.0,0.02376,2e-05,4.43074]
[1776766996440,44.93,76530.4043,0.0,0.02376,2e-05,4.43074]
[1776766997689,44.93,76530.4686,0.0,0.02376,2e-05,4.43069]
[1776767002297,44.93,76550.74,0.0,0.02407,2e-05,4.48078]
[1776767003789,44.93,76550.74,0.0,0.02407,2e-05,4.48047]
[1776767009304,44.93,76551.5786,0.0,0.02407,2e-05,4.4808]
[1776767013308,44.92,76574.0357,0.0,0.02441,2e-05,4.53491]
[1776767018313,44.92,76584.4986,0.0,0.02457,2e-05,4.55974]
[1776767023318,44.91,76572.42,0.0,0.02436,2e-05,4.52658]
[1776767028322,44.91,76570.7271,0.0,0.02432,2e-05,4.52037]
[1776767033327,44.9,76571.6243,0.0,0.02432,2e-05,4.52083]
[1776767038333,44.9,76570.65,0.0,0.0243,2e-05,4.51655]
[1776767043338,44.89,76573.3143,0.0,0.02433,2e-05,4.52148]
[1776767048343,44.89,76571.3157,0.0,0.02428,2e-05,4.51458]
[1776767053348,44.88,76571.0471,0.0,0.02427,2e-05,4.51213]
[1776767058353,44.88,76573.5714,0.0,0.0243,2e-05,4.51681]
[1776767063358,44.88,76569.0729,0.0,0.02421,2e-05,4.50358]
[1776767068366,44.87,76572.7386,0.0,0.02426,2e-05,4.51127]
[1776767073371,44.87,76584.4886,0.0,0.02443,2e-05,4.53758]
[1776767078376,44.86,76583.5029,0.0,0.0244,2e-05,4.53309]
[1776767083381,44.86,76584.9814,0.0,0.02441,2e-05,4.53498]
[1776767088386,44.85,76599.9357,0.0,0.02464,2e-05,4.5715]
[1776767093391,44.85,76592.6186,0.0,0.02451,2e-05,4.55046]
[1776767098396,44.84,76591.7129,0.0,0.02448,2e-05,4.5461]
[1776767103401,44.84,76591.0571,0.0,0.02446,2e-05,4.54243]
[1776767108406,44.83,76581.6929,0.0,0.0243,2e-05,4.51648]
[1776767114028,44.83,76568.33,0.0,0.02407,2e-05,4.48085]
[1776767115304,44.83,76539.06,0.0,0.02361,2e-05,4.40619]
[1776767120339,44.82,76551.5657,0.0,0.0238,2e-05,4.4368]
[1776767125374,44.82,76551.6929,0.0,0.02379,2e-05,4.43605]
[1776767130409,44.82,76556.0271,0.0,0.02385,2e-05,4.44598]
[1776767135444,44.82,76557.3257,0.0,0.02386,2e-05,4.44616]
[1776767140459,44.81,76559.6571,0.0,0.02389,2e-05,4.45092]
[1776767145464,44.81,76556.6471,0.0,0.02383,2e-05,4.44213]
[1776767150469,44.81,76569.4314,0.0,0.02403,2e-05,4.47336]
[1776767155474,44.8,76566.71,0.0,0.02397,2e-05,4.4651]
[1776767160479,44.8,76571.35,0.0,0.02404,2e-05,4.4756]
[1776767165484,44.8,76572.9643,0.0,0.02406,2e-05,4.47833]
[1776767170150,44.79,76588.2271,0.0,0.02429,2e-05,4.51618]
[1776767175498,44.79,76595.02,0.0,0.02439,2e-05,4.53155]
[1776767180503,44.78,76595.62,0.0,0.02439,2e-05,4.53125]
[1776767181010,44.78,76595.62,0.0,0.02439,2e-05,4.53125]
[1776767187510,44.78,76594.5029,0.0,0.02435,2e-05,4.52584]
[1776767192515,44.77,76594.4457,0.0,0.02433,2e-05,4.52191]
[1776767197520,44.77,76592.1329,0.0,0.02428,2e-05,4.51423]
[1776767198044,44.77,76592.1329,0.0,0.02428,2e-05,4.51423]
[1776767202282,44.77,76589.9643,0.0,0.02424,2e-05,4.50734]
[1776767207530,44.76,76583.5714,0.0,0.02412,2e-05,4.48914]
[1776767212535,44.76,76577.62,0.0,0.02402,2e-05,4.47251]
[1776767217540,44.75,76579.6457,0.0,0.02404,2e-05,4.47633]
[1776767222545,44.75,76579.77,0.0,0.02404,2e-05,4.47529]
[1776767227550,44.75,76582.9643,0.0,0.02408,2e-05,4.48207]
[1776767232555,44.74,76577.7557,0.0,0.02399,2e-05,4.46744]
[1776767237560,44.74,76571.0929,0.0,0.02387,2e-05,4.44927]
[1776767242565,44.74,76572.83,0.0,0.02389,2e-05,4.45254]
[1776767247570,44.74,76571.6957,0.0,0.02387,2e-05,4.44854]
[1776767251574,44.73,76552.9314,0.0,0.02356,2e-05,4.39831]
[1776767256580,44.73,76549.3714,0.0,0.0235,2e-05,4.38868]
[1776767261585,44.73,76541.1486,0.0,0.02337,2e-05,4.36754]
[1776767266590,44.73,76540.8543,0.0,0.02336,2e-05,4.36636]
[1776767272596,44.73,76539.5686,0.0,0.02334,2e-05,4.36265]
[1776767277636,44.73,76539.2129,0.0,0.02333,2e-05,4.36137]
[1776767283487,44.73,76545.1414,0.0,0.02342,2e-05,4.37573]
[1776767285406,44.73,76545.0314,0.0,0.02342,2e-05,4.37536]
[1776767290540,44.73,76530.9629,0.0,0.02319,2e-05,4.33973]
[1776767295619,44.72,76532.7857,0.0,0.02322,2e-05,4.34404]
[1776767301617,44.72,76530.4529,0.0,0.02318,2e-05,4.33796]
[1776767306630,44.72,76531.1,0.0,0.02319,2e-05,4.33938]
[1776767311635,44.72,76529.6843,0.0,0.02316,2e-05,4.33373]
[1776767312447,44.72,76529.6843,0.0,0.02316,2e-05,4.33373]
[1776767313604,44.72,76529.6843,0.0,0.02316,2e-05,4.3337]
[1776767318642,44.72,76531.74,0.0,0.02319,2e-05,4.33863]
[1776767323647,44.72,76530.1914,0.0,0.02316,2e-05,4.33458]
[1776767328652,44.72,76532.5271,0.0,0.0232,2e-05,4.34025]
[1776767333657,44.72,76538.1371,0.0,0.02328,2e-05,4.35398]
[1776767338662,44.72,76536.5257,0.0,0.02326,2e-05,4.34965]
[1776767343666,44.72,76537.2829,0.0,0.02327,2e-05,4.35125]
[1776767348671,44.72,76537.4271,0.0,0.02327,2e-05,4.35132]
[1776767353676,44.72,76529.42,0.0,0.02314,2e-05,4.33104]
[1776767358682,44.72,76530.4843,0.0,0.02316,2e-05,4.33357]
[1776767363687,44.72,76531.1386,0.0,0.02317,2e-05,4.33506]
[1776767368692,44.72,76534.0086,0.0,0.02321,2e-05,4.34206]
[1776767373696,44.72,76542.1714,0.0,0.02333,2e-05,4.36022]
[1776767378701,44.71,76548.8286,0.0,0.02343,2e-05,4.37651]
[1776767379893,44.71,76549.6471,0.0,0.02344,2e-05,4.37847]
[1776767385708,44.71,76541.1586,0.0,0.0233,2e-05,4.35667]
[1776767390713,44.71,76539.93,0.0,0.02328,2e-05,4.35327]
[1776767395718,44.71,76539.0071,0.0,0.02327,2e-05,4.35067]
[1776767400723,44.71,76539.7657,0.0,0.02328,2e-05,4.35226]
[1776767405728,44.71,76537.3186,0.0,0.02324,2e-05,4.3458]
[1776767410733,44.71,76535.03,0.0,0.0232,2e-05,4.33987]
[1776767415738,44.71,76535.2929,0.0,0.0232,2e-05,4.34033]
[1776767420743,44.71,76535.7486,0.0,0.02321,2e-05,4.34125]
[1776767425748,44.71,76531.7729,0.0,0.02314,2e-05,4.33114]
[1776767430753,44.71,76527.6629,0.0,0.02308,2e-05,4.3208]
[1776767435758,44.71,76519.0971,0.0,0.02294,2e-05,4.29766]
[1776767440762,44.71,76519.0257,0.0,0.02294,2e-05,4.29764]
[1776767446633,44.71,76526.6914,0.0,0.02306,2e-05,4.31684]
[1776767451783,44.71,76529.8729,0.0,0.02311,2e-05,4.32475]
[1776767457722,44.71,76541.1814,0.0,0.02328,2e-05,4.35277]
[1776767462805,44.71,76552.2614,0.0,0.02345,2e-05,4.38011]
[1776767468796,44.71,76551.3329,0.0,0.02343,2e-05,4.37713]
[1776767473811,44.7,76554.6929,0.0,0.02348,2e-05,4.38505]
[1776767478816,44.7,76552.0643,0.0,0.02344,2e-05,4.37792]
[1776767483821,44.7,76544.2586,0.0,0.02331,2e-05,4.35788]
[1776767483825,44.7,76544.2586,0.0,0.02331,2e-05,4.35788]
[1776767489826,44.7,76543.6486,0.0,0.0233,2e-05,4.356]
[1776767494831,44.7,76548.45,0.0,0.02336,2e-05,4.3657]
[1776767499836,44.7,76543.9486,0.0,0.02329,2e-05,4.35405]
[1776767504841,44.7,76544.5614,0.0,0.0233,2e-05,4.35528]
[1776767510847,44.7,76544.4529,0.0,0.02329,2e-05,4.35463]
[1776767515852,44.7,76550.3429,0.0,0.02338,2e-05,4.36905]
[1776767520857,44.7,76555.22,0.0,0.02346,2e-05,4.38083]
[1776767525861,44.69,76555.1914,0.0,0.02345,2e-05,4.38024]
[1776767530866,44.69,76555.7143,0.0,0.02346,2e-05,4.38104]
[1776767535871,44.69,76557.7,0.0,0.02349,2e-05,4.38551]
[1776767540876,44.69,76558.2214,0.0,0.02349,2e-05,4.38626]
[1776767545881,44.69,76558.2843,0.0,0.02349,2e-05,4.38585]
[1776767550886,44.69,76558.5129,0.0,0.02349,2e-05,4.38587]
[1776767555891,44.69,76560.86,0.0,0.02351,2e-05,4.38924]
[1776767560896,44.68,76550.7514,0.0,0.02335,2e-05,4.36329]
[1776767565901,44.68,76557.67,0.0,0.02345,2e-05,4.38026]
[1776767570906,44.68,76559.7843,0.0,0.02348,2e-05,4.38505]
[1776767575911,44.68,76552.99,0.0,0.02337,2e-05,4.36746]
[1776767580916,44.68,76553.34,0.0,0.02338,2e-05,4.36794]
[1776767585920,44.68,76554.9857,0.0,0.0234,2e-05,4.37165]
[1776767590925,44.68,76555.9086,0.0,0.02341,2e-05,4.37352]
[1776767595930,44.68,76544.0914,0.0,0.02323,2e-05,4.34346]
[1776767600935,44.68,76548.39,0.0,0.02329,2e-05,4.35403]
[1776767606767,44.68,76542.02,0.0,0.02319,2e-05,4.33785]
[1776767611803,44.67,76541.15,0.0,0.02317,2e-05,4.33357]
[1776767616838,44.67,76543.1929,0.0,0.0232,2e-05,4.33853]
[1776767621873,44.67,76543.1586,0.0,0.0232,2e-05,4.3383]
[1776767626909,44.67,76537.7757,0.0,0.02311,2e-05,4.32479]
[1776767631944,44.67,76541.9843,0.0,0.02318,2e-05,4.33518]
[1776767637972,44.67,76542.3171,0.0,0.02318,2e-05,4.33585]
[1776767642977,44.67,76536.22,0.0,0.02309,2e-05,4.32058]
[1776767647982,44.67,76534.2629,0.0,0.02306,2e-05,4.3157]
[1776767650865,44.67,76533.0871,0.0,0.02304,2e-05,4.31278]
[1776767651945,44.67,76534.6771,0.0,0.02306,2e-05,4.31675]
[1776767656991,44.67,76537.0457,0.0,0.0231,2e-05,4.32265]
[1776767661996,44.67,76549.9671,0.0,0.0233,2e-05,4.35483]
[1776767667001,44.67,76553.3057,0.0,0.02335,2e-05,4.36291]
[1776767672006,44.67,76554.42,0.0,0.02335,2e-05,4.36339]
[1776767677011,44.67,76553.3643,0.0,0.02333,2e-05,4.36038]
[1776767682015,44.67,76552.3471,0.0,0.02332,2e-05,4.35751]
[1776767688021,44.67,76550.7986,0.0,0.02329,2e-05,4.35327]
[1776767694027,44.67,76550.28,0.0,0.02328,2e-05,4.35164]
[1776767700033,44.67,76548.75,0.0,0.02325,2e-05,4.34752]
[1776767705038,44.67,76547.6043,0.0,0.02324,2e-05,4.34444]
[1776767711044,44.67,76547.5886,0.0,0.02323,2e-05,4.34415]
[1776767716049,44.67,76553.2914,0.0,0.02332,2e-05,4.35818]
[1776767721054,44.66,76550.4471,0.0,0.02327,2e-05,4.35075]
[1776767727060,44.66,76550.8443,0.0,0.02328,2e-05,4.35143]
[1776767732065,44.66,76550.0,0.0,0.02325,2e-05,4.3471]
[1776767737070,44.66,76552.86,0.0,0.0233,2e-05,4.35403]
[1776767742075,44.66,76551.2771,0.0,0.02327,2e-05,4.3498]
[1776767747080,44.66,76551.67,0.0,0.02328,2e-05,4.35054]
[1776767752085,44.66,76551.4986,0.0,0.02327,2e-05,4.34986]
[1776767757090,44.66,76555.1986,0.0,0.02333,2e-05,4.35886]
[1776767762097,44.66,76553.8429,0.0,0.0233,2e-05,4.35518]
[1776767768103,44.66,76555.2214,0.0,0.02332,2e-05,4.35827]
[1776767773936,44.66,76555.4229,0.0,0.02332,2e-05,4.35838]
[1776767778971,44.66,76556.4043,0.0,0.02334,2e-05,4.36052]
[1776767784011,44.66,76560.8229,0.0,0.0234,2e-05,4.37122]
[1776767789046,44.65,76560.4786,0.0,0.0234,2e-05,4.36994]
[1776767794131,44.65,76561.1443,0.0,0.02339,2e-05,4.36924]
[1776767799136,44.65,76560.5471,0.0,0.02338,2e-05,4.36735]
[1776767804142,44.65,76560.1471,0.0,0.02337,2e-05,4.36596]
[1776767809147,44.65,76556.5014,0.0,0.02331,2e-05,4.35647]
[1776767814152,44.65,76555.6886,0.0,0.0233,2e-05,4.35415]
[1776767820158,44.65,76559.44,0.0,0.02336,2e-05,4.36319]
[1776767825172,44.65,76560.4757,0.0,0.02337,2e-05,4.36544]
[1776767830179,44.65,76562.1043,0.0,0.02339,2e-05,4.36916]
[1776767832169,44.65,76562.2486,0.0,0.02339,2e-05,4.36944]
[1776767833311,44.65,76569.0814,0.0,0.0235,2e-05,4.38649]
[1776767839192,44.64,76564.3586,0.0,0.02342,2e-05,4.37392]
[1776767844197,44.64,76563.0443,0.0,0.0234,2e-05,4.3702]
[1776767849202,44.64,76568.1329,0.0,0.02348,2e-05,4.38257]
[1776767855208,44.64,76567.6329,0.0,0.02345,2e-05,4.37874]
[1776767863216,44.64,76568.2486,0.0,0.02346,2e-05,4.37954]
[1776767868221,44.64,76568.7086,0.0,0.02346,2e-05,4.38022]
[1776767870412,44.64,76568.7086,0.0,0.02346,2e-05,4.38002]
[1776767871493,44.64,76568.4614,0.0,0.02346,2e-05,4.3793]
[1776767877230,44.64,76565.6086,0.0,0.02341,2e-05,4.37159]
[1776767882235,44.63,76564.8486,0.0,0.02339,2e-05,4.36928]
[1776767887240,44.63,76565.4029,0.0,0.0234,2e-05,4.37028]
[1776767892245,44.63,76565.5843,0.0,0.0234,2e-05,4.37034]
[1776767897250,44.63,76568.9886,0.0,0.02345,2e-05,4.3785]
[1776767902255,44.63,76567.5457,0.0,0.02343,2e-05,4.37442]
[1776767907260,44.63,76566.3314,0.0,0.0234,2e-05,4.37095]
[1776767912265,44.63,76563.9957,0.0,0.02336,2e-05,4.36274]
[1776767917270,44.63,76566.0543,0.0,0.02339,2e-05,4.36758]
[1776767922275,44.63,76566.3414,0.0,0.02339,2e-05,4.36793]
[1776767927280,44.63,76566.1771,0.0,0.02338,2e-05,4.36715]
[1776767932285,44.62,76566.28,0.0,0.02338,2e-05,4.36704]
[1776767937290,44.62,76551.6414,0.0,0.02315,2e-05,4.33008]
[1776767943117,44.62,76556.1057,0.0,0.02322,2e-05,4.34115]
[1776767948156,44.62,76556.8971,0.0,0.02323,2e-05,4.34296]
[1776767953191,44.62,76556.8157,0.0,0.02323,2e-05,4.34259]
[1776767958227,44.62,76557.7671,0.0,0.02324,2e-05,4.3448]
[1776767963261,44.62,76557.5243,0.0,0.02324,2e-05,4.34402]
[1776767968298,44.62,76563.4886,0.0,0.02333,2e-05,4.35876]
[1776767973329,44.62,76567.2114,0.0,0.02338,2e-05,4.36584]
[1776767978334,44.62,76559.6143,0.0,0.02326,2e-05,4.34645]
[1776767983339,44.62,76559.5014,0.0,0.02325,2e-05,4.34598]
[1776767988344,44.62,76558.8171,0.0,0.02324,2e-05,4.34408]
[1776767993349,44.62,76558.1071,0.0,0.02323,2e-05,4.34187]
[1776767998355,44.62,76560.3186,0.0,0.02326,2e-05,4.34663]
[1776768003360,44.62,76554.6229,0.0,0.02317,2e-05,4.3322]
[1776768008365,44.62,76551.8671,0.0,0.02312,2e-05,4.32529]
[1776768013370,44.62,76543.4129,0.0,0.02299,2e-05,4.30427]
[1776768018375,44.62,76540.3029,0.0,0.02295,2e-05,4.29672]
[1776768019386,44.62,76540.0286,0.0,0.02294,2e-05,4.29608]
[1776768024127,44.62,76538.0343,0.0,0.02291,2e-05,4.29131]
[1776768029386,44.62,76542.6486,0.0,0.02299,2e-05,4.30308]
[1776768034391,44.62,76545.62,0.0,0.02302,2e-05,4.30865]
[1776768039396,44.62,76544.1857,0.0,0.023,2e-05,4.30522]
[1776768044400,44.62,76542.8829,0.0,0.02298,2e-05,4.30214]
[1776768049405,44.62,76539.9829,0.0,0.02294,2e-05,4.29514]
[1776768055411,44.62,76540.5271,0.0,0.02295,2e-05,4.29676]
[1776768058699,44.62,76538.5786,0.0,0.02292,2e-05,4.29205]
[1776768059725,44.62,76538.4171,0.0,0.02292,2e-05,4.2917]
[1776768065421,44.62,76531.5343,0.0,0.02282,2e-05,4.27502]
[1776768070426,44.62,76526.6571,0.0,0.02274,2e-05,4.26337]
[1776768075431,44.62,76523.0429,0.0,0.02269,2e-05,4.25499]
[1776768081437,44.63,76525.3514,0.0,0.02273,2e-05,4.26131]
[1776768086442,44.63,76526.8257,0.0,0.02276,2e-05,4.26547]
[1776768091447,44.63,76527.3143,0.0,0.02276,2e-05,4.26521]
[1776768097453,44.63,76526.2071,0.0,0.02274,2e-05,4.26305]
[1776768102458,44.63,76526.0014,0.0,0.02274,2e-05,4.26304]
[1776768107463,44.63,76525.7,0.0,0.02274,2e-05,4.26278]
[1776768113307,44.65,76521.6229,0.0,0.02271,2e-05,4.25796]
[1776768118342,44.66,76521.4543,0.0,0.02274,2e-05,4.26248]
[1776768123377,44.67,76520.83,0.0,0.02276,2e-05,4.26489]
[1776768128412,44.67,76522.1357,0.0,0.02278,2e-05,4.26854]
[1776768133447,44.68,76514.5571,0.0,0.02269,2e-05,4.2542]
[1776768133985,44.68,76514.5571,0.0,0.02269,2e-05,4.2542]
[1776768134352,44.68,76514.5571,0.0,0.02269,2e-05,4.2542]
[1776768136010,44.68,76515.5243,0.0,0.02272,2e-05,4.25806]
[1776768141499,44.7,76506.4657,0.0,0.02261,2e-05,4.24116]
[1776768146503,44.7,76504.3071,0.0,0.02259,2e-05,4.23766]
[1776768151348,44.71,76501.51,0.0,0.02256,2e-05,4.23254]
[1776768152474,44.71,76501.51,0.0,0.02256,2e-05,4.23211]
[1776768157514,44.73,76493.1071,0.0,0.02248,2e-05,4.21859]
[1776768162519,44.73,76493.9414,0.0,0.02249,2e-05,4.22139]
[1776768167523,44.73,76493.3314,0.0,0.02249,2e-05,4.22069]
[1776768172528,44.74,76496.9543,0.0,0.02255,2e-05,4.23028]
[1776768177533,44.74,76508.6886,0.0,0.02273,2e-05,4.25968]
[1776768181126,44.74,76509.4729,0.0,0.02274,2e-05,4.26187]
[1776768181469,44.74,76509.4729,0.0,0.02274,2e-05,4.26187]
[1776768182538,44.74,76536.4486,0.0,0.02316,2e-05,4.3289]
[1776768183377,44.74,76536.4486,0.0,0.02316,2e-05,4.3289]
[1776768183423,44.74,76536.4486,0.0,0.02316,2e-05,4.3289]
[1776768184540,44.74,76563.21,0.0,0.02358,2e-05,4.39591]
[1776768189544,44.74,76564.44,0.0,0.02359,2e-05,4.39833]
[1776768194558,44.73,76565.8814,0.0,0.02361,2e-05,4.40125]
[1776768199563,44.73,76566.59,0.0,0.02362,2e-05,4.40231]
[1776768204568,44.73,76566.8543,0.0,0.02362,2e-05,4.40224]
[1776768209573,44.73,76565.8714,0.0,0.0236,2e-05,4.39905]
[1776768214578,44.73,76563.98,0.0,0.02355,2e-05,4.39162]
[1776768219583,44.72,76562.1529,0.0,0.02352,2e-05,4.3864]
[1776768225589,44.72,76562.7343,0.0,0.02352,2e-05,4.38714]
[1776768230594,44.72,76562.0929,0.0,0.02351,2e-05,4.38493]
[1776768235598,44.72,76567.8386,0.0,0.0236,2e-05,4.39876]
[1776768235602,44.72,76567.8386,0.0,0.0236,2e-05,4.39876]
[1776768241604,44.72,76568.5857,0.0,0.0236,2e-05,4.3998]
[1776768247610,44.72,76567.3314,0.0,0.02358,2e-05,4.39581]
[1776768252615,44.71,76566.09,0.0,0.02355,2e-05,4.39204]
[1776768259622,44.71,76565.0,0.0,0.02353,2e-05,4.38844]
[1776768265628,44.71,76562.3829,0.0,0.02349,2e-05,4.38115]
[1776768270132,44.71,76564.6543,0.0,0.02352,2e-05,4.38655]
[1776768271634,44.71,76597.8443,0.0,0.02403,2e-05,4.46835]
[1776768271935,44.71,76597.8443,0.0,0.02403,2e-05,4.46835]
[1776768275800,44.7,76619.8371,0.0,0.02438,2e-05,4.52354]
[1776768281501,44.7,76603.36,0.0,0.0241,2e-05,4.47937]
[1776768286536,44.7,76599.3443,0.0,0.02403,2e-05,4.46779]
[1776768291570,44.69,76584.1614,0.0,0.02378,2e-05,4.42806]
[1776768291658,44.69,76584.1614,0.0,0.02378,2e-05,4.42806]
[1776768297614,44.69,76593.3314,0.0,0.02392,2e-05,4.45029]
[1776768301517,44.69,76595.8457,0.0,0.02395,2e-05,4.45601]
[1776768302610,44.69,76587.8029,0.0,0.02382,2e-05,4.43531]
[1776768307672,44.69,76577.06,0.0,0.02365,2e-05,4.40693]
[1776768312678,44.68,76574.3857,0.0,0.0236,2e-05,4.39943]
[1776768317683,44.68,76572.3114,0.0,0.02356,2e-05,4.39354]
[1776768322688,44.68,76576.7371,0.0,0.02363,2e-05,4.40406]
[1776768327692,44.68,76576.4843,0.0,0.02362,2e-05,4.40272]
[1776768332697,44.68,76584.56,0.0,0.02373,2e-05,4.42044]
[1776768337702,44.67,76606.7857,0.0,0.02408,2e-05,4.47609]
[1776768342713,44.67,76605.7557,0.0,0.02406,2e-05,4.47208]
[1776768348713,44.67,76613.5771,0.0,0.02417,2e-05,4.49046]
[1776768353718,44.66,76632.9343,0.0,0.02447,2e-05,4.5388]
[1776768358725,44.66,76630.5843,0.0,0.02442,2e-05,4.5309]
[1776768363730,44.65,76619.6486,0.0,0.02424,2e-05,4.50111]
[1776768368735,44.65,76617.17,0.0,0.02419,2e-05,4.49328]
[1776768373743,44.65,76623.2986,0.0,0.02428,2e-05,4.50754]
[1776768379798,44.64,76624.4757,0.0,0.02428,2e-05,4.5087]
[1776768383828,44.64,76638.2014,0.0,0.0245,2e-05,4.54274]
[1776768389809,44.63,76630.4286,0.0,0.02436,2e-05,4.52047]
[1776768392542,44.63,76628.4471,0.0,0.02431,2e-05,4.5127]
[1776768396422,44.63,76634.6243,0.0,0.02441,2e-05,4.52787]
[1776768396947,44.63,76634.6243,0.0,0.0244,2e-05,4.5277]
[1776768397462,44.63,76634.6243,0.0,0.0244,2e-05,4.5277]
[1776768402822,44.63,76647.4071,0.0,0.02461,2e-05,4.55975]
[1776768403381,44.63,76647.4071,0.0,0.02461,2e-05,4.55975]
[1776768408758,44.62,76656.8229,0.0,0.02475,2e-05,4.58304]
[1776768410733,44.62,76661.0357,0.0,0.02482,2e-05,4.59353]
[1776768415534,44.62,76661.7943,0.0,0.02482,2e-05,4.59414]
[1776768415869,44.62,76659.0614,0.0,0.02477,2e-05,4.58674]
[1776768416712,44.62,76659.0614,0.0,0.02478,2e-05,4.58728]
[1776768418838,44.62,76629.8671,0.0,0.02431,2e-05,4.51271]
[1776768422842,44.63,76657.4914,0.0,0.02477,2e-05,4.58672]
[1776768427847,44.63,76672.8057,0.0,0.02504,2e-05,4.62922]
[1776768430850,44.64,76691.3543,0.0,0.02536,2e-05,4.6794]
[1776768435874,44.64,76692.3543,0.0,0.02539,2e-05,4.68346]
[1776768437703,44.64,76694.6871,0.0,0.02543,2e-05,4.69031]
[1776768442778,44.64,76703.8629,0.0,0.02559,2e-05,4.71546]
[1776768447868,44.65,76688.91,0.0,0.02534,2e-05,4.67653]
[1776768452890,44.65,76682.1629,0.0,0.02523,2e-05,4.65769]
[1776768457763,44.65,76650.4843,0.0,0.02471,2e-05,4.57612]
[1776768462795,44.66,76648.9029,0.0,0.02469,2e-05,4.57338]
[1776768467835,44.66,76649.6186,0.0,0.02472,2e-05,4.57727]
[1776768471898,44.66,76690.1571,0.0,0.0254,2e-05,4.68491]
[1776768476898,44.67,76706.4229,0.0,0.02568,2e-05,4.72868]
[1776768481908,44.67,76699.1186,0.0,0.02556,2e-05,4.70968]
[1776768486913,44.67,76695.9443,0.0,0.02551,2e-05,4.70192]
[1776768491918,44.67,76700.6014,0.0,0.02559,2e-05,4.71496]
[1776768496923,44.67,76697.3257,0.0,0.02554,2e-05,4.70685]
[1776768501928,44.67,76701.1457,0.0,0.02561,2e-05,4.71759]
[1776768506933,44.67,76708.1286,0.0,0.02573,2e-05,4.73664]
[1776768510949,44.67,76732.8914,0.0,0.02615,2e-05,4.80325]
[1776768515954,44.67,76731.3871,0.0,0.02611,2e-05,4.79693]
[1776768520959,44.67,76736.3471,0.0,0.0262,2e-05,4.81014]
[1776768525964,44.67,76743.7429,0.0,0.02632,2e-05,4.82981]
[1776768530969,44.67,76740.6071,0.0,0.02626,2e-05,4.82094]
[1776768535974,44.67,76746.8186,0.0,0.02637,2e-05,4.83744]
[1776768540979,44.67,76742.3586,0.0,0.02629,2e-05,4.82498]
[1776768545984,44.67,76745.47,0.0,0.02634,2e-05,4.83304]
[1776768550989,44.67,76731.9614,0.0,0.02611,2e-05,4.7963]
[1776768555994,44.67,76718.4843,0.0,0.02588,2e-05,4.76018]
[1776768560999,44.67,76703.0886,0.0,0.02562,2e-05,4.71944]
[1776768564001,44.67,76722.2586,0.0,0.02595,2e-05,4.77097]
[1776768569007,44.67,76738.0486,0.0,0.02622,2e-05,4.81334]
[1776768574012,44.67,76749.1871,0.0,0.02639,2e-05,4.84099]
[1776768579017,44.67,76753.2329,0.0,0.02646,2e-05,4.85143]
[1776768584022,44.67,76750.6386,0.0,0.02641,2e-05,4.84383]
[1776768589027,44.66,76753.8814,0.0,0.02647,2e-05,4.85209]
[1776768594032,44.66,76754.8929,0.0,0.02648,2e-05,4.85425]
[1776768599037,44.66,76752.8757,0.0,0.02644,2e-05,4.84821]
[1776768602790,44.66,76754.0429,0.0,0.02646,2e-05,4.85104]
[1776768602981,44.66,76754.0429,0.0,0.02646,2e-05,4.85104]
[1776768605045,44.66,76797.7543,0.0,0.02723,2e-05,4.97114]
[1776768605155,44.66,76797.7543,0.0,0.02723,2e-05,4.97114]
[1776768606046,44.66,76806.8286,0.0,0.02739,2e-05,4.99654]
[1776768611873,44.67,76803.6086,0.0,0.02734,2e-05,4.98904]
[1776768616908,44.67,76809.6457,0.0,0.02746,2e-05,5.00692]
[1776768617062,44.67,76809.6457,0.0,0.02746,2e-05,5.00692]
[1776768621872,44.67,76808.4857,0.0,0.02744,2e-05,5.00462]
[1776768627059,44.67,76816.28,0.0,0.02759,2e-05,5.02739]
[1776768633023,44.68,76818.24,0.0,0.02762,2e-05,5.03198]
[1776768638058,44.68,76819.0,0.0,0.02764,2e-05,5.03501]
[1776768643084,44.68,76818.1086,0.0,0.02763,2e-05,5.03342]
[1776768648089,44.68,76816.2371,0.0,0.0276,2e-05,5.02914]
[1776768653094,44.68,76814.4486,0.0,0.02758,2e-05,5.02516]
[1776768658099,44.69,76820.5657,0.0,0.02769,2e-05,5.0431]
[1776768663247,44.69,76817.1257,0.0,0.02764,2e-05,5.03433]
[1776768665883,44.69,76842.2357,0.0,0.02809,2e-05,5.10495]
[1776768667728,44.69,76862.0514,0.0,0.02845,2e-05,5.161]
[1776768667729,44.69,76862.0514,0.0,0.02845,2e-05,5.161]
[1776768673133,44.69,76863.9357,0.0,0.02849,2e-05,5.16615]
[1776768678138,44.69,76850.6886,0.0,0.02824,2e-05,5.12846]
[1776768683143,44.69,76836.1057,0.0,0.02798,2e-05,5.08767]
[1776768688152,44.69,76833.4414,0.0,0.02793,2e-05,5.08058]
[1776768690802,44.69,76850.4371,0.0,0.02824,2e-05,5.12862]
[1776768693156,44.69,76889.4986,0.0,0.02895,2e-05,5.2374]
[1776768694592,44.69,76889.4986,0.0,0.02895,2e-05,5.23725]
[1776768698163,44.69,76868.4771,0.0,0.02856,2e-05,5.17661]
[1776768703130,44.69,76880.1929,0.0,0.02877,2e-05,5.20982]
[1776768704168,44.69,76853.2071,0.0,0.02828,2e-05,5.13305]
[1776768704900,44.69,76853.2071,0.0,0.02828,2e-05,5.13305]
[1776768707171,44.69,76828.1957,0.0,0.02782,2e-05,5.06285]
[1776768712176,44.69,76817.91,0.0,0.02764,2e-05,5.0349]
[1776768717181,44.69,76812.0557,0.0,0.02754,2e-05,5.01955]
[1776768722186,44.69,76788.6029,0.0,0.02713,2e-05,4.95563]
[1776768723598,44.7,76788.6029,0.0,0.02714,2e-05,4.95595]
[1776768724590,44.7,76788.6029,0.0,0.02714,2e-05,4.95595]
[1776768727368,44.7,76791.9786,0.0,0.0272,2e-05,4.96634]
[1776768728193,44.7,76789.1471,0.0,0.02715,2e-05,4.95803]
[1776768728306,44.7,76789.1471,0.0,0.02715,2e-05,4.95803]
[1776768732658,44.69,76783.5571,0.0,0.02704,2e-05,4.94073]
[1776768737297,44.69,76796.0843,0.0,0.02724,2e-05,4.97285]
[1776768739421,44.68,76804.8586,0.0,0.02739,2e-05,4.99607]
[1776768739634,44.68,76804.8586,0.0,0.02739,2e-05,4.99607]
[1776768741215,44.68,76785.7814,0.0,0.02705,2e-05,4.94229]
[1776768741394,44.68,76785.7814,0.0,0.02705,2e-05,4.94229]
[1776768747221,44.67,76792.1529,0.0,0.02714,2e-05,4.95696]
[1776768752227,44.67,76791.5414,0.0,0.0271,2e-05,4.95064]
[1776768754346,44.67,76798.6114,0.0,0.02722,2e-05,4.9692]
[1776768758481,44.66,76814.6729,0.0,0.02749,2e-05,5.01148]
[1776768763239,44.65,76839.5,0.0,0.02792,2e-05,5.07798]
[1776768769005,44.64,76847.2914,0.0,0.02803,2e-05,5.09568]
[1776768774043,44.64,76849.8843,0.0,0.02806,2e-05,5.09942]
[1776768779078,44.63,76847.9757,0.0,0.028,2e-05,5.09048]
[1776768784114,44.62,76839.89,0.0,0.02783,2e-05,5.06439]
[1776768789152,44.61,76839.96,0.0,0.02781,2e-05,5.06133]
[1776768794187,44.6,76836.4243,0.0,0.02773,2e-05,5.04833]
[1776768799222,44.6,76833.9014,0.0,0.02766,2e-05,5.03822]
[1776768804257,44.59,76832.2557,0.0,0.02761,2e-05,5.03059]
[1776768807539,44.59,76835.3443,0.0,0.02765,2e-05,5.03742]
[1776768807563,44.59,76835.3443,0.0,0.02765,2e-05,5.03742]
[1776768807577,44.59,76835.3443,0.0,0.02765,2e-05,5.03742]
[1776768807743,44.59,76835.3443,0.0,0.02765,2e-05,5.03742]
[1776768807827,44.59,76835.3443,0.0,0.02765,2e-05,5.03742]
[1776768812501,44.58,76842.1071,0.0,0.02775,2e-05,5.05125]
[1776768814401,44.58,76842.5714,0.0,0.02775,2e-05,5.05129]
[1776768814771,44.58,76842.5714,0.0,0.02775,2e-05,5.05129]
[1776768820149,44.57,76844.3557,0.0,0.02776,2e-05,5.05315]
[1776768821419,44.57,76841.3771,0.0,0.0277,2e-05,5.04356]
[1776768827308,44.56,76850.04,0.0,0.02783,2e-05,5.0641]
[1776768832313,44.55,76853.8414,0.0,0.02787,2e-05,5.07152]
[1776768837318,44.54,76853.2643,0.0,0.02784,2e-05,5.06663]
[1776768842323,44.53,76837.9,0.0,0.02755,2e-05,5.02055]
[1776768847328,44.53,76837.9643,0.0,0.02753,2e-05,5.01791]
[1776768848422,44.53,76846.9657,0.0,0.02769,2e-05,5.0425]
[1776768854335,44.52,76836.3557,0.0,0.02747,2e-05,5.00949]
[1776768859340,44.51,76837.7571,0.0,0.02748,2e-05,5.01066]
[1776768864345,44.51,76836.01,0.0,0.02743,2e-05,5.00308]
[1776768867025,44.5,76835.6614,0.0,0.02742,2e-05,5.00104]
[1776768868349,44.5,76857.3614,0.0,0.0278,2e-05,5.06066]
[1776768873354,44.49,76859.8386,0.0,0.02781,2e-05,5.06224]
[1776768874112,44.49,76859.8386,0.0,0.02781,2e-05,5.06224]
[1776768876357,44.49,76861.8229,0.0,0.02784,2e-05,5.06655]
[1776768876361,44.49,76861.2314,0.0,0.02783,2e-05,5.06425]
[1776768876419,44.49,76861.2314,0.0,0.02783,2e-05,5.06425]
[1776768882370,44.49,76878.5614,0.0,0.02815,2e-05,5.1137]
[1776768888373,44.49,76874.6571,0.0,0.02808,2e-05,5.1031]
[1776768893378,44.49,76873.0057,0.0,0.02805,2e-05,5.09904]
[1776768893698,44.49,76873.0057,0.0,0.02805,2e-05,5.09904]
[1776768899384,44.49,76862.42,0.0,0.02786,2e-05,5.06983]
[1776768902399,44.49,76862.4429,0.0,0.02787,2e-05,5.07034]
[1776768908041,44.5,76871.3143,0.0,0.02803,2e-05,5.096]
[1776768910172,44.5,76885.6686,0.0,0.0283,2e-05,5.13685]
[1776768914275,44.5,76888.7229,0.0,0.02835,2e-05,5.14559]
[1776768915006,44.5,76888.7229,0.0,0.02835,2e-05,5.14563]
[1776768919857,44.5,76883.3786,0.0,0.02826,2e-05,5.13066]
[1776768925411,44.5,76892.6857,0.0,0.02843,2e-05,5.15734]
[1776768926604,44.5,76894.0443,0.0,0.02845,2e-05,5.16121]
[1776768928457,44.5,76898.8786,0.0,0.02854,2e-05,5.17497]
[1776768928869,44.5,76898.8786,0.0,0.02854,2e-05,5.17497]
[1776768929349,44.5,76898.8786,0.0,0.02854,2e-05,5.17497]
[1776768931656,44.5,76895.5957,0.0,0.02847,2e-05,5.1634]
[1776768933044,44.5,76895.5957,0.0,0.02847,2e-05,5.16343]
[1776768938099,44.5,76877.71,0.0,0.02814,2e-05,5.11289]
[1776768943233,44.5,76866.98,0.0,0.02795,2e-05,5.08318]
[1776768947508,44.5,76856.9914,0.0,0.02777,2e-05,5.05568]
[1776768953305,44.5,76839.4843,0.0,0.02747,2e-05,5.00801]
[1776768958344,44.51,76837.4371,0.0,0.02744,2e-05,5.00353]
[1776768961265,44.51,76837.6686,0.0,0.02745,2e-05,5.00468]
[1776768961365,44.51,76837.6686,0.0,0.02745,2e-05,5.00494]
[1776768962307,44.51,76837.6686,0.0,0.02745,2e-05,5.00494]
[1776768962348,44.51,76837.6686,0.0,0.02745,2e-05,5.00494]
[1776768967407,44.5,76829.8029,0.0,0.02729,2e-05,4.97999]
[1776768972446,44.5,76826.1614,0.0,0.02721,2e-05,4.96748]
[1776768974980,44.49,76823.0386,0.0,0.02715,2e-05,4.9579]
[1776768980480,44.49,76830.5871,0.0,0.02726,2e-05,4.97582]
[1776768982610,44.48,76830.4243,0.0,0.02725,2e-05,4.97439]
[1776768984617,44.48,76821.9671,0.0,0.02709,2e-05,4.95004]
[1776768990490,44.48,76818.8557,0.0,0.02702,2e-05,4.93881]
[1776768991127,44.48,76818.8557,0.0,0.02702,2e-05,4.93881]
[1776768992270,44.48,76818.2,0.0,0.027,2e-05,4.93445]
[1776768997497,44.47,76820.0471,0.0,0.02701,2e-05,4.93704]
[1776769002502,44.46,76819.6271,0.0,0.02699,2e-05,4.93379]
[1776769007507,44.46,76812.65,0.0,0.02686,2e-05,4.91256]
[1776769012512,44.46,76811.7943,0.0,0.02683,2e-05,4.90834]
[1776769017517,44.45,76807.4671,0.0,0.02674,2e-05,4.8947]
[1776769022522,44.45,76798.7457,0.0,0.02658,2e-05,4.8691]
[1776769027527,44.44,76804.3029,0.0,0.02666,2e-05,4.88277]
[1776769028620,44.44,76802.9886,0.0,0.02664,2e-05,4.87885]
[1776769029015,44.44,76802.9886,0.0,0.02664,2e-05,4.87885]
[1776769034534,44.44,76801.41,0.0,0.0266,2e-05,4.87261]
[1776769036828,44.44,76799.5357,0.0,0.02656,2e-05,4.86687]
[1776769038087,44.44,76799.1071,0.0,0.02655,2e-05,4.8654]
[1776769038112,44.44,76799.1071,0.0,0.02655,2e-05,4.8654]
[1776769043543,44.43,76798.5957,0.0,0.02653,2e-05,4.86221]
[1776769048550,44.43,76801.9757,0.0,0.02658,2e-05,4.87001]
[1776769053555,44.42,76801.02,0.0,0.02654,2e-05,4.86382]
[1776769059561,44.42,76800.82,0.0,0.02653,2e-05,4.86154]
[1776769064566,44.42,76783.75,0.0,0.02622,2e-05,4.81369]
[1776769069571,44.42,76778.4886,0.0,0.02613,2e-05,4.79845]
[1776769074576,44.41,76765.5471,0.0,0.0259,2e-05,4.76272]
[1776769079581,44.41,76776.5557,0.0,0.02609,2e-05,4.79177]
[1776769084586,44.41,76782.6571,0.0,0.02618,2e-05,4.80727]
[1776769089591,44.41,76788.27,0.0,0.02627,2e-05,4.82149]
[1776769095311,44.4,76787.5086,0.0,0.02625,2e-05,4.81811]
[1776769100346,44.4,76777.3843,0.0,0.02607,2e-05,4.78973]
[1776769105381,44.4,76780.8757,0.0,0.02613,2e-05,4.79829]
[1776769110416,44.4,76783.0057,0.0,0.02616,2e-05,4.80314]
[1776769115451,44.39,76786.4371,0.0,0.0262,2e-05,4.80941]
[1776769120486,44.39,76784.9986,0.0,0.02617,2e-05,4.80457]
[1776769123922,44.39,76787.2971,0.0,0.0262,2e-05,4.81023]
[1776769129550,44.39,76785.4943,0.0,0.02617,2e-05,4.80417]
[1776769131410,44.39,76785.4871,0.0,0.02616,2e-05,4.80397]
[1776769131660,44.39,76785.4871,0.0,0.02616,2e-05,4.80379]
[1776769137571,44.39,76783.3671,0.0,0.02612,2e-05,4.79714]
[1776769142641,44.38,76783.1,0.0,0.02611,2e-05,4.79539]
[1776769145070,44.38,76782.35,0.0,0.02609,2e-05,4.79302]
[1776769150655,44.38,76781.79,0.0,0.02608,2e-05,4.79052]
[1776769156661,44.38,76774.6271,0.0,0.02595,2e-05,4.77028]
[1776769161666,44.38,76773.9343,0.0,0.02593,2e-05,4.76778]
[1776769166671,44.37,76772.02,0.0,0.0259,2e-05,4.76202]
[1776769171676,44.37,76771.1914,0.0,0.02587,2e-05,4.75713]
[1776769176681,44.37,76771.2857,0.0,0.02587,2e-05,4.75684]
[1776769181686,44.37,76771.2114,0.0,0.02586,2e-05,4.75612]
[1776769187692,44.37,76773.3786,0.0,0.02589,2e-05,4.76129]
[1776769192697,44.37,76769.4486,0.0,0.02582,2e-05,4.75018]
[1776769197702,44.37,76767.2614,0.0,0.02578,2e-05,4.74385]
[1776769202707,44.37,76779.5571,0.0,0.02599,2e-05,4.77654]
[1776769207712,44.36,76775.6843,0.0,0.02592,2e-05,4.76542]
[1776769212717,44.36,76768.0129,0.0,0.02579,2e-05,4.74424]
[1776769217432,44.36,76765.5629,0.0,0.02574,2e-05,4.73733]
[1776769217668,44.36,76765.5629,0.0,0.02574,2e-05,4.73733]
[1776769217912,44.36,76763.5814,0.0,0.02571,2e-05,4.73194]
[1776769218723,44.36,76730.0671,0.0,0.02514,2e-05,4.64253]
[1776769219121,44.36,76730.0671,0.0,0.02514,2e-05,4.64253]
[1776769219147,44.36,76730.0671,0.0,0.02514,2e-05,4.64253]
[1776769220390,44.36,76725.9843,0.0,0.02507,2e-05,4.63182]
[1776769226732,44.36,76730.4143,0.0,0.02515,2e-05,4.64414]
[1776769228163,44.36,76728.1429,0.0,0.02511,2e-05,4.63821]
[1776769233569,44.37,76728.1714,0.0,0.02511,2e-05,4.63661]
[1776769238744,44.37,76724.1257,0.0,0.02504,2e-05,4.62659]
[1776769243749,44.37,76729.4043,0.0,0.02513,2e-05,4.64104]
[1776769248754,44.37,76727.9771,0.0,0.02511,2e-05,4.63765]
[1776769253759,44.37,76726.87,0.0,0.0251,2e-05,4.63519]
[1776769258765,44.37,76746.0757,0.0,0.02542,2e-05,4.68649]
[1776769259134,44.37,76746.0757,0.0,0.02542,2e-05,4.68649]
[1776769264770,44.37,76737.6657,0.0,0.02528,2e-05,4.66421]
[1776769267515,44.37,76737.0071,0.0,0.02527,2e-05,4.66255]
[1776769273568,44.37,76726.01,0.0,0.02509,2e-05,4.63391]
[1776769277950,44.37,76720.1043,0.0,0.02499,2e-05,4.61878]
[1776769283638,44.38,76708.6386,0.0,0.02481,2e-05,4.58955]
[1776769288673,44.38,76713.68,0.0,0.0249,2e-05,4.60354]
[1776769293484,44.38,76709.0029,0.0,0.02481,2e-05,4.58984]
[1776769293506,44.38,76709.0029,0.0,0.02481,2e-05,4.58984]
[1776769294525,44.38,76709.0029,0.0,0.02482,2e-05,4.59]
[1776769295208,44.38,76709.0029,0.0,0.02482,2e-05,4.59022]
[1776769295219,44.38,76709.0029,0.0,0.02482,2e-05,4.59022]
[1776769295723,44.38,76709.0029,0.0,0.02482,2e-05,4.58989]
[1776769295863,44.38,76709.0029,0.0,0.02482,2e-05,4.58989]
[1776769296504,44.38,76709.0029,0.0,0.02482,2e-05,4.58989]
[1776769296593,44.38,76709.0029,0.0,0.02482,2e-05,4.58989]
[1776769296730,44.38,76709.0029,0.0,0.02482,2e-05,4.59011]
[1776769301765,44.38,76708.4614,0.0,0.02481,2e-05,4.58957]
[1776769306820,44.38,76713.1486,0.0,0.0249,2e-05,4.60264]
[1776769311825,44.39,76712.57,0.0,0.02489,2e-05,4.60184]
[1776769316830,44.39,76707.2429,0.0,0.02481,2e-05,4.58859]
[1776769321840,44.39,76706.6129,0.0,0.0248,2e-05,4.58778]
[1776769326845,44.39,76710.4243,0.0,0.02487,2e-05,4.59862]
[1776769329848,44.39,76731.7029,0.0,0.02523,2e-05,4.65518]
[1776769334853,44.39,76731.5843,0.0,0.02523,2e-05,4.65512]
[1776769339858,44.39,76739.6886,0.0,0.02536,2e-05,4.67686]
[1776769344863,44.39,76740.8614,0.0,0.02539,2e-05,4.68016]
[1776769349868,44.39,76745.6986,0.0,0.02547,2e-05,4.69317]
[1776769354873,44.39,76743.0786,0.0,0.02541,2e-05,4.68413]
[1776769359878,44.39,76744.3871,0.0,0.02544,2e-05,4.68764]
[1776769364883,44.39,76735.2943,0.0,0.02528,2e-05,4.6636]
[1776769368791,44.4,76720.9086,0.0,0.02504,2e-05,4.62566]
[1776769368846,44.4,76720.9086,0.0,0.02504,2e-05,4.62577]
[1776769369953,44.39,76713.2171,0.0,0.02491,2e-05,4.60503]
[1776769370144,44.39,76713.2171,0.0,0.02491,2e-05,4.60503]
[1776769373853,44.39,76691.5229,0.0,0.02455,2e-05,4.54701]
[1776769377977,44.39,76693.1729,0.0,0.02456,2e-05,4.54956]
[1776769378897,44.39,76703.3971,0.0,0.02473,2e-05,4.57651]
[1776769381123,44.39,76710.1429,0.0,0.02485,2e-05,4.59455]
[1776769381900,44.39,76709.8514,0.0,0.02484,2e-05,4.59336]
[1776769383796,44.39,76708.7671,0.0,0.02482,2e-05,4.59009]
[1776769383895,44.39,76708.7671,0.0,0.02482,2e-05,4.58967]
[1776769388032,44.39,76706.05,0.0,0.02478,2e-05,4.58319]
[1776769388907,44.39,76708.3914,0.0,0.02481,2e-05,4.58893]
[1776769390024,44.39,76708.4414,0.0,0.02481,2e-05,4.58865]
[1776769390392,44.39,76708.4414,0.0,0.02481,2e-05,4.58865]
[1776769395915,44.39,76702.91,0.0,0.02473,2e-05,4.5752]
[1776769401921,44.39,76709.1229,0.0,0.02483,2e-05,4.59249]
[1776769403494,44.39,76707.8343,0.0,0.02481,2e-05,4.58926]
[1776769403923,44.39,76707.6043,0.0,0.02481,2e-05,4.58883]
[1776769408928,44.39,76692.0843,0.0,0.02454,2e-05,4.54639]
[1776769413933,44.38,76692.14,0.0,0.02452,2e-05,4.54283]
[1776769418938,44.38,76688.5443,0.0,0.02445,2e-05,4.53183]
[1776769423943,44.37,76690.9043,0.0,0.02448,2e-05,4.53645]
[1776769428948,44.37,76700.5486,0.0,0.02463,2e-05,4.55995]
[1776769433953,44.37,76700.5186,0.0,0.02462,2e-05,4.55807]
[1776769437998,44.36,76701.81,0.0,0.02463,2e-05,4.56]
[1776769438729,44.36,76701.81,0.0,0.02463,2e-05,4.56021]
[1776769439021,44.36,76701.81,0.0,0.02463,2e-05,4.56021]
[1776769439028,44.36,76701.81,0.0,0.02463,2e-05,4.56021]
[1776769439736,44.36,76701.81,0.0,0.02463,2e-05,4.55986]
[1776769444963,44.36,76685.3943,0.0,0.02435,2e-05,4.51555]
[1776769449968,44.36,76684.9014,0.0,0.02433,2e-05,4.51286]
[1776769455849,44.35,76672.5943,0.0,0.02412,2e-05,4.47947]
[1776769460884,44.35,76673.0071,0.0,0.02412,2e-05,4.47941]
[1776769465925,44.35,76673.9014,0.0,0.02413,2e-05,4.48058]
[1776769469288,44.34,76674.4214,0.0,0.02413,2e-05,4.4812]
[1776769469953,44.34,76674.4214,0.0,0.02414,2e-05,4.48151]
[1776769470158,44.34,76674.4214,0.0,0.02414,2e-05,4.48151]
[1776769470960,44.34,76674.4214,0.0,0.02413,2e-05,4.48124]
[1776769475995,44.34,76687.6571,0.0,0.02433,2e-05,4.51216]
[1776769476649,44.34,76687.6571,0.0,0.02433,2e-05,4.51216]
[1776769476801,44.34,76687.6571,0.0,0.02433,2e-05,4.51216]
[1776769477729,44.34,76687.78,0.0,0.02433,2e-05,4.5122]
[1776769479818,44.34,76695.9543,0.0,0.02446,2e-05,4.53288]
[1776769479994,44.34,76695.9543,0.0,0.02446,2e-05,4.53288]
[1776769480009,44.34,76696.0186,0.0,0.02446,2e-05,4.53274]
[1776769485014,44.34,76702.9986,0.0,0.02458,2e-05,4.55219]
[1776769490019,44.34,76713.34,0.0,0.02476,2e-05,4.58037]
[1776769493050,44.34,76708.2786,0.0,0.02468,2e-05,4.56765]
[1776769494028,44.34,76705.4643,0.0,0.02463,2e-05,4.55992]
[1776769499034,44.34,76704.2414,0.0,0.0246,2e-05,4.55497]
[1776769502204,44.34,76703.0371,0.0,0.02457,2e-05,4.55078]
[1776769503038,44.34,76703.0314,0.0,0.02457,2e-05,4.551]
[1776769503821,44.34,76703.0314,0.0,0.02457,2e-05,4.551]
[1776769503995,44.34,76703.0314,0.0,0.02457,2e-05,4.551]
[1776769505929,44.34,76703.3343,0.0,0.02458,2e-05,4.55226]
[1776769506025,44.34,76703.3343,0.0,0.02458,2e-05,4.55249]
[1776769510943,44.34,76704.54,0.0,0.0246,2e-05,4.55425]
[1776769511045,44.34,76704.54,0.0,0.02459,2e-05,4.55391]
[1776769511872,44.34,76704.54,0.0,0.02459,2e-05,4.55391]
[1776769511972,44.34,76704.54,0.0,0.02459,2e-05,4.55414]
[1776769512453,44.34,76704.54,0.0,0.02459,2e-05,4.55414]
[1776769513048,44.34,76704.0129,0.0,0.02459,2e-05,4.55299]
[1776769516133,44.34,76703.8271,0.0,0.02459,2e-05,4.5532]
[1776769517051,44.34,76703.8443,0.0,0.02459,2e-05,4.5529]
[1776769519669,44.34,76703.72,0.0,0.02458,2e-05,4.55189]
[1776769520054,44.33,76703.7343,0.0,0.02458,2e-05,4.55158]
[1776769520324,44.33,76703.7343,0.0,0.02458,2e-05,4.55158]
[1776769521053,44.33,76703.7343,0.0,0.02458,2e-05,4.55158]
[1776769526060,44.34,76701.5771,0.0,0.02455,2e-05,4.54681]
[1776769531065,44.34,76702.6014,0.0,0.02456,2e-05,4.54867]
[1776769536071,44.34,76699.95,0.0,0.02453,2e-05,4.54293]
[1776769538090,44.34,76700.7671,0.0,0.02454,2e-05,4.54531]
[1776769539257,44.34,76694.3143,0.0,0.02444,2e-05,4.52899]
[1776769540062,44.34,76694.3143,0.0,0.02444,2e-05,4.52899]
[1776769540082,44.35,76694.08,0.0,0.02444,2e-05,4.52865]
[1776769541753,44.34,76693.28,0.0,0.02442,2e-05,4.52626]
[1776769542084,44.34,76683.7214,0.0,0.02426,2e-05,4.50115]
[1776769542298,44.34,76683.7214,0.0,0.02426,2e-05,4.50115]
[1776769543085,44.34,76682.6071,0.0,0.02424,2e-05,4.49801]
[1776769548090,44.34,76677.7557,0.0,0.02416,2e-05,4.48424]
[1776769554096,44.34,76683.3357,0.0,0.02424,2e-05,4.49728]
[1776769559101,44.33,76685.1371,0.0,0.02426,2e-05,4.50067]
[1776769564106,44.33,76689.1471,0.0,0.02432,2e-05,4.50972]
[1776769569111,44.33,76688.6143,0.0,0.0243,2e-05,4.50697]
[1776769575117,44.32,76691.7886,0.0,0.02434,2e-05,4.51362]
[1776769576028,44.32,76691.7886,0.0,0.02434,2e-05,4.51362]
[1776769576118,44.32,76701.9371,0.0,0.02451,2e-05,4.53975]
[1776769576851,44.32,76701.9371,0.0,0.02451,2e-05,4.53975]
[1776769576897,44.32,76701.9371,0.0,0.02451,2e-05,4.54]
[1776769578765,44.32,76701.7371,0.0,0.0245,2e-05,4.53916]
[1776769579121,44.32,76708.0229,0.0,0.0246,2e-05,4.55525]
[1776769579274,44.32,76708.0229,0.0,0.0246,2e-05,4.55525]
[1776769580122,44.32,76701.9286,0.0,0.0245,2e-05,4.53899]
[1776769585127,44.32,76691.1129,0.0,0.02431,2e-05,4.50939]
[1776769587920,44.32,76699.8429,0.0,0.02445,2e-05,4.53154]
[1776769588017,44.31,76699.8429,0.0,0.02445,2e-05,4.53122]
[1776769588483,44.31,76699.8429,0.0,0.02445,2e-05,4.53122]
[1776769589131,44.31,76703.5657,0.0,0.02451,2e-05,4.54062]
[1776769594136,44.31,76698.1714,0.0,0.0244,2e-05,4.52296]
[1776769597068,44.31,76698.0929,0.0,0.0244,2e-05,4.52217]
[1776769597139,44.31,76700.2729,0.0,0.02443,2e-05,4.52756]
[1776769602886,44.31,76714.3914,0.0,0.02467,2e-05,4.56592]
[1776769605453,44.31,76715.4171,0.0,0.02469,2e-05,4.56904]
[1776769606038,44.31,76715.4171,0.0,0.02469,2e-05,4.56904]
[1776769612957,44.31,76714.6157,0.0,0.02469,2e-05,4.56801]
[1776769617997,44.32,76715.4386,0.0,0.02471,2e-05,4.57119]
[1776769623165,44.32,76719.7629,0.0,0.02478,2e-05,4.5834]
[1776769629074,44.32,76718.2571,0.0,0.02476,2e-05,4.58055]
[1776769634109,44.32,76721.2071,0.0,0.02482,2e-05,4.5892]
[1776769639182,44.33,76718.2043,0.0,0.02478,2e-05,4.58221]
[1776769644186,44.33,76723.7457,0.0,0.02487,2e-05,4.59765]
[1776769649192,44.33,76725.1286,0.0,0.0249,2e-05,4.60208]
[1776769654197,44.33,76718.55,0.0,0.02479,2e-05,4.58354]
[1776769657087,44.33,76709.2171,0.0,0.02463,2e-05,4.55946]
[1776769657179,44.33,76709.2171,0.0,0.02464,2e-05,4.55969]
[1776769661126,44.33,76708.2757,0.0,0.02461,2e-05,4.55618]
[1776769661154,44.33,76708.2757,0.0,0.02461,2e-05,4.55581]
[1776769663944,44.33,76720.0643,0.0,0.02481,2e-05,4.58711]
[1776769664028,44.33,76720.0643,0.0,0.02481,2e-05,4.58728]
[1776769669211,44.33,76724.25,0.0,0.02487,2e-05,4.59622]
[1776769674216,44.32,76719.1686,0.0,0.02477,2e-05,4.58093]
[1776769679221,44.32,76719.3357,0.0,0.02476,2e-05,4.57942]
[1776769684227,44.31,76717.44,0.0,0.02472,2e-05,4.57253]
[1776769687681,44.31,76716.1829,0.0,0.02469,2e-05,4.56812]
[1776769688231,44.31,76718.4129,0.0,0.02473,2e-05,4.57418]
[1776769689962,44.31,76718.1971,0.0,0.02472,2e-05,4.57381]
[1776769690064,44.31,76718.1971,0.0,0.02473,2e-05,4.57401]
[1776769692442,44.31,76717.6614,0.0,0.02471,2e-05,4.57186]
[1776769693236,44.31,76717.5414,0.0,0.02471,2e-05,4.57175]
[1776769698241,44.31,76716.6357,0.0,0.0247,2e-05,4.57041]
[1776769703246,44.32,76715.7543,0.0,0.02469,2e-05,4.56913]
[1776769708250,44.32,76714.5786,0.0,0.02468,2e-05,4.5671]
[1776769715294,44.32,76714.3557,0.0,0.02467,2e-05,4.56512]
[1776769716258,44.32,76703.8086,0.0,0.0245,2e-05,4.53805]
[1776769721263,44.32,76701.5014,0.0,0.02445,2e-05,4.53048]
[1776769726268,44.31,76699.8971,0.0,0.02442,2e-05,4.52479]
[1776769731273,44.31,76700.6614,0.0,0.02442,2e-05,4.52531]
[1776769736278,44.31,76700.37,0.0,0.02441,2e-05,4.52308]
[1776769741283,44.3,76699.5886,0.0,0.02438,2e-05,4.5196]
[1776769746288,44.3,76697.4486,0.0,0.02434,2e-05,4.51262]
[1776769749816,44.3,76690.93,0.0,0.02423,2e-05,4.4949]
[1776769755297,44.29,76689.3314,0.0,0.02419,2e-05,4.48935]
[1776769760302,44.29,76690.2643,0.0,0.0242,2e-05,4.49059]
[1776769765307,44.29,76689.3229,0.0,0.02418,2e-05,4.48699]
[1776769768893,44.29,76688.9143,0.0,0.02417,2e-05,4.48525]
[1776769768981,44.29,76688.9143,0.0,0.02417,2e-05,4.48525]
[1776769768995,44.29,76688.9143,0.0,0.02417,2e-05,4.48525]
[1776769769051,44.29,76688.9143,0.0,0.02417,2e-05,4.48525]
[1776769769354,44.29,76688.9143,0.0,0.02417,2e-05,4.48525]
[1776769770219,44.29,76688.9143,0.0,0.02417,2e-05,4.48525]
[1776769770333,44.29,76687.7086,0.0,0.02415,2e-05,4.4819]
[1776769771213,44.29,76687.7086,0.0,0.02415,2e-05,4.4819]
[1776769772075,44.29,76687.7086,0.0,0.02414,2e-05,4.4805]
[1776769772177,44.29,76687.7086,0.0,0.02415,2e-05,4.48117]
[1776769772656,44.29,76687.7086,0.0,0.02415,2e-05,4.48117]
[1776769773317,44.29,76625.5314,0.0,0.02315,2e-05,4.32232]
[1776769773517,44.29,76625.5314,0.0,0.02315,2e-05,4.32232]
[1776769773617,44.29,76625.5314,0.0,0.02315,2e-05,4.32232]
[1776769774318,44.29,76625.2486,0.0,0.02315,2e-05,4.32222]
[1776769774406,44.29,76625.2486,0.0,0.02315,2e-05,4.32222]
[1776769775319,44.29,76642.6586,0.0,0.02343,2e-05,4.36626]
[1776769775500,44.29,76642.6586,0.0,0.02343,2e-05,4.36626]
[1776769777459,44.29,76632.2043,0.0,0.02326,2e-05,4.33981]
[1776769782753,44.29,76649.2586,0.0,0.02353,2e-05,4.38294]
[1776769786867,44.29,76627.2086,0.0,0.02318,2e-05,4.32712]
[1776769793052,44.29,76615.2314,0.0,0.023,2e-05,4.29744]
[1776769797288,44.29,76641.2914,0.0,0.02341,2e-05,4.36306]
[1776769802325,44.29,76646.6971,0.0,0.02349,2e-05,4.37655]
[1776769803453,44.29,76648.9629,0.0,0.02353,2e-05,4.38224]
[1776769808354,44.29,76610.4929,0.0,0.02292,2e-05,4.28501]
[1776769814368,44.29,76579.4086,0.0,0.02245,2e-05,4.20856]
[1776769819373,44.3,76578.09,0.0,0.02243,2e-05,4.20645]
[1776769824378,44.3,76574.8671,0.0,0.02239,2e-05,4.19972]
[1776769829383,44.3,76573.0329,0.0,0.02237,2e-05,4.19635]
[1776769834389,44.3,76573.3429,0.0,0.02238,2e-05,4.19643]
[1776769839393,44.31,76575.6629,0.0,0.02242,2e-05,4.20343]
[1776769844403,44.31,76580.2014,0.0,0.0225,2e-05,4.21577]
[1776769849408,44.31,76576.44,0.0,0.02244,2e-05,4.20759]
[1776769854115,44.32,76576.4371,0.0,0.02245,2e-05,4.20849]
[1776769856023,44.32,76575.2214,0.0,0.02243,2e-05,4.20572]
[1776769857425,44.32,76532.1171,0.0,0.02179,1e-05,4.10103]
[1776769862757,44.33,76524.6386,0.0,0.02169,1e-05,4.08552]
[1776769866785,44.33,76527.5971,0.0,0.02174,1e-05,4.0939]
[1776769870922,44.33,76510.1829,0.0,0.0215,1e-05,4.05371]
[1776769876284,44.34,76501.2943,0.0,0.02138,1e-05,4.03498]
[1776769876458,44.34,76501.2943,0.0,0.02139,1e-05,4.03559]
[1776769877870,44.34,76471.4814,0.0,0.02096,1e-05,3.96592]
[1776769880360,44.35,76470.9871,0.0,0.02096,1e-05,3.96536]
[1776769886242,44.36,76461.6986,0.0,0.02085,1e-05,3.94732]
[1776769886403,44.36,76461.6986,0.0,0.02085,1e-05,3.94732]
[1776769890872,44.36,76465.69,0.0,0.02093,1e-05,3.95983]
[1776769893464,44.37,76495.4971,0.0,0.02136,1e-05,4.03041]
[1776769899029,44.38,76504.7643,0.0,0.02151,1e-05,4.05541]
[1776769899931,44.38,76504.7643,0.0,0.02151,1e-05,4.05541]
[1776769900015,44.38,76504.7643,0.0,0.02151,1e-05,4.05541]
[1776769900089,44.38,76504.7643,0.0,0.02151,1e-05,4.05541]
[1776769900111,44.38,76504.7643,0.0,0.02151,1e-05,4.05541]
[1776769900622,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769901019,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769901346,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769901371,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769901437,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769901552,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769901989,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769902419,44.38,76498.1771,0.0,0.02142,1e-05,4.04011]
[1776769902552,44.38,76498.1771,0.0,0.02143,1e-05,4.04227]
[1776769903414,44.38,76498.1771,0.0,0.02143,1e-05,4.04227]
[1776769903474,44.39,76372.1571,0.0,0.01965,1e-05,3.74968]
[1776769903565,44.39,76372.1571,0.0,0.01965,1e-05,3.74968]
[1776769903864,44.39,76372.1571,0.0,0.01965,1e-05,3.74968]
[1776769904317,44.39,76372.1571,0.0,0.01965,1e-05,3.74968]
[1776769904421,44.39,76372.1571,0.0,0.01965,1e-05,3.74968]
[1776769904555,44.39,76373.7071,0.0,0.01968,1e-05,3.75412]
[1776769904616,44.39,76373.7071,0.0,0.01968,1e-05,3.75412]
[1776769904960,44.39,76373.7071,0.0,0.01968,1e-05,3.75412]
[1776769905075,44.39,76373.7071,0.0,0.01968,1e-05,3.75412]
[1776769905108,44.39,76373.7071,0.0,0.01968,1e-05,3.75507]
[1776769905494,44.39,76373.7071,0.0,0.01968,1e-05,3.75507]
[1776769905559,44.39,76373.7071,0.0,0.01968,1e-05,3.75507]
[1776769905630,44.39,76373.7071,0.0,0.01968,1e-05,3.75507]
[1776769906063,44.39,76373.7071,0.0,0.01968,1e-05,3.75507]
[1776769906612,44.39,76373.7071,0.0,0.01969,1e-05,3.75601]
[1776769907063,44.39,76373.7071,0.0,0.01969,1e-05,3.75601]
[1776769907182,44.39,76373.7071,0.0,0.01969,1e-05,3.75601]
[1776769907481,44.4,76388.8386,0.0,0.0199,1e-05,3.79132]
[1776769907564,44.4,76388.8386,0.0,0.0199,1e-05,3.79132]
[1776769908108,44.4,76388.8386,0.0,0.0199,1e-05,3.79132]
[1776769913164,44.41,76398.71,0.0,0.02008,1e-05,3.81949]
[1776769918265,44.42,76403.9971,0.0,0.02017,1e-05,3.83489]
[1776769924241,44.43,76412.0886,0.0,0.02032,1e-05,3.8591]
[1776769926136,44.44,76407.0386,0.0,0.02025,1e-05,3.84823]
[1776769931290,44.45,76416.7914,0.0,0.02042,1e-05,3.87537]
[1776769936325,44.46,76408.9429,0.0,0.02033,1e-05,3.86102]
[1776769941373,44.47,76402.43,0.0,0.02026,1e-05,3.84981]
[1776769946408,44.48,76397.9471,0.0,0.02022,1e-05,3.84346]
[1776769948602,44.48,76397.9471,0.0,0.02023,1e-05,3.84508]
[1776769949474,44.48,76397.9471,0.0,0.02023,1e-05,3.84508]
[1776769950384,44.49,76397.9471,0.0,0.02024,1e-05,3.84591]
[1776769950474,44.49,76397.9471,0.0,0.02024,1e-05,3.84591]
[1776769951452,44.49,76369.76,0.0,0.01985,1e-05,3.7814]
[1776769956487,44.5,76365.1643,0.0,0.01982,1e-05,3.77549]
[1776769961321,44.51,76360.2129,0.0,0.01977,1e-05,3.76781]
[1776769961679,44.52,76360.2129,0.0,0.01978,1e-05,3.76873]
[1776769963539,44.52,76360.2129,0.0,0.01978,1e-05,3.7697]
[1776769964892,44.52,76341.98,0.0,0.01954,1e-05,3.73044]
[1776769965881,44.53,76341.98,0.0,0.01955,1e-05,3.73137]
[1776769967207,44.53,76341.98,0.0,0.01956,1e-05,3.7323]
[1776769968415,44.53,76341.98,0.0,0.01956,1e-05,3.73321]
[1776769970240,44.54,76349.8771,0.0,0.01968,1e-05,3.75284]
[1776769974453,44.55,76350.2786,0.0,0.01971,1e-05,3.75745]
[1776769975277,44.55,76350.2786,0.0,0.01971,1e-05,3.75837]
[1776769980580,44.56,76354.8629,0.0,0.01981,1e-05,3.77412]
[1776769985585,44.58,76355.4043,0.0,0.01985,1e-05,3.7798]
[1776769987951,44.58,76360.4771,0.0,0.01993,1e-05,3.79306]
[1776769991592,44.59,76382.4114,0.0,0.02025,1e-05,3.84651]
[1776769994595,44.6,76401.4386,0.0,0.02053,1e-05,3.8926]
[1776769999600,44.61,76400.9757,0.0,0.02055,1e-05,3.89505]
[1776770004483,44.61,76404.1714,0.0,0.02061,1e-05,3.9052]
[1776770007389,44.62,76405.9471,0.0,0.02065,1e-05,3.91135]
[1776770007444,44.62,76405.9471,0.0,0.02065,1e-05,3.91135]
[1776770007451,44.62,76405.9471,0.0,0.02065,1e-05,3.91135]
[1776770007538,44.62,76405.9471,0.0,0.02065,1e-05,3.91205]
[1776770009403,44.62,76392.2143,0.0,0.02046,1e-05,3.88146]
[1776770009504,44.63,76392.2143,0.0,0.02047,1e-05,3.88269]
[1776770014615,44.64,76396.2214,0.0,0.02054,1e-05,3.89357]
[1776770019928,44.65,76397.43,0.0,0.02058,1e-05,3.90053]
[1776770023209,44.65,76393.8114,0.0,0.02054,1e-05,3.89357]
[1776770026978,44.66,76373.2586,0.0,0.02028,1e-05,3.84991]
[1776770032378,44.67,76376.8471,0.0,0.02035,1e-05,3.86117]
[1776770036042,44.68,76395.9829,0.0,0.02064,1e-05,3.90883]
[1776770041077,44.69,76408.8914,0.0,0.02084,1e-05,3.94196]
[1776770046114,44.69,76405.4157,0.0,0.02081,1e-05,3.93692]
[1776770047970,44.7,76405.4157,0.0,0.02081,1e-05,3.93753]
[1776770048128,44.7,76405.4157,0.0,0.02082,1e-05,3.93813]
[1776770050066,44.7,76407.6857,0.0,0.02085,1e-05,3.9445]
[1776770050753,44.7,76407.6857,0.0,0.02086,1e-05,3.94555]
[1776770051149,44.71,76407.6857,0.0,0.02086,1e-05,3.94605]
[1776770052156,44.71,76432.6243,0.0,0.02123,1e-05,4.00515]
[1776770053599,44.71,76432.6243,0.0,0.02123,1e-05,4.00515]
[1776770059205,44.72,76437.4757,0.0,0.02132,1e-05,4.01997]
[1776770064241,44.72,76442.53,0.0,0.02141,1e-05,4.03431]
[1776770069275,44.73,76436.7429,0.0,0.02134,1e-05,4.02296]
[1776770074311,44.73,76441.2943,0.0,0.02141,1e-05,4.03418]
[1776770079346,44.74,76443.8514,0.0,0.02146,1e-05,4.04248]
[1776770084381,44.75,76436.5171,0.0,0.02137,1e-05,4.02738]
[1776770089417,44.75,76432.5886,0.0,0.02132,1e-05,4.02041]
[1776770093734,44.76,76447.0843,0.0,0.02155,1e-05,4.05656]
[1776770094451,44.76,76447.0843,0.0,0.02155,1e-05,4.05707]
[1776770095721,44.76,76447.0843,0.0,0.02155,1e-05,4.05761]
[1776770098479,44.76,76415.1643,0.0,0.0211,1e-05,3.98364]
[1776770103516,44.77,76422.6686,0.0,0.02122,1e-05,4.00384]
[1776770108246,44.78,76422.35,0.0,0.02123,1e-05,4.00505]
[1776770110073,44.78,76425.7614,0.0,0.02129,1e-05,4.01417]
[1776770110563,44.78,76425.7614,0.0,0.02129,1e-05,4.01477]
[1776770110898,44.78,76425.7614,0.0,0.02129,1e-05,4.01477]
[1776770112075,44.78,76425.7614,0.0,0.0213,1e-05,4.01591]
[1776770112577,44.79,76425.7614,0.0,0.02131,1e-05,4.01704]
[1776770116609,44.79,76387.9957,0.0,0.02078,1e-05,3.93089]
[1776770121023,44.8,76395.8043,0.0,0.0209,1e-05,3.95147]
[1776770121557,44.8,76395.8043,0.0,0.0209,1e-05,3.95147]
[1776770121643,44.8,76395.8043,0.0,0.02091,1e-05,3.95207]
[1776770123017,44.8,76390.7157,0.0,0.02084,1e-05,3.94143]
[1776770123657,44.81,76390.7157,0.0,0.02085,1e-05,3.9427]
[1776770124664,44.81,76357.5243,0.0,0.02039,1e-05,3.86661]
[1776770129699,44.82,76361.0771,0.0,0.02046,1e-05,3.87828]
[1776770134734,44.83,76360.03,0.0,0.02046,1e-05,3.87751]
[1776770139745,44.84,76355.3029,0.0,0.02041,1e-05,3.87013]
[1776770144750,44.85,76358.1829,0.0,0.02047,1e-05,3.88022]
[1776770149755,44.86,76362.5943,0.0,0.02056,1e-05,3.89374]
[1776770154760,44.86,76380.02,0.0,0.02082,1e-05,3.93724]
[1776770155949,44.87,76382.57,0.0,0.02086,1e-05,3.94376]
[1776770161409,44.87,76386.37,0.0,0.02093,1e-05,3.95547]
[1776770165771,44.88,76409.4071,0.0,0.02128,1e-05,4.01211]
[1776770170776,44.89,76411.2814,0.0,0.02132,1e-05,4.01886]
[1776770175780,44.89,76410.1143,0.0,0.02132,1e-05,4.01843]
[1776770181786,44.9,76416.1386,0.0,0.02143,1e-05,4.03533]
[1776770186791,44.91,76418.2529,0.0,0.02147,1e-05,4.04251]
[1776770192133,44.91,76421.0843,0.0,0.02152,1e-05,4.04973]
[1776770197168,44.92,76422.0886,0.0,0.02154,1e-05,4.05411]
[1776770202203,44.92,76428.3943,0.0,0.02165,1e-05,4.07097]
[1776770207238,44.93,76434.8271,0.0,0.02175,1e-05,4.08804]
[1776770212273,44.93,76438.1043,0.0,0.02181,1e-05,4.09754]
[1776770217307,44.94,76439.0986,0.0,0.02184,1e-05,4.10149]
[1776770222343,44.94,76440.7529,0.0,0.02187,1e-05,4.10702]
[1776770227386,44.94,76437.1429,0.0,0.02183,1e-05,4.09996]
[1776770232421,44.95,76434.7557,0.0,0.0218,1e-05,4.09588]
[1776770237456,44.95,76438.5986,0.0,0.02187,1e-05,4.10667]
[1776770242847,44.96,76438.7843,0.0,0.02188,1e-05,4.10864]
[1776770248533,44.96,76439.1243,0.0,0.0219,1e-05,4.11128]
[1776770253568,44.96,76435.0043,0.0,0.02184,1e-05,4.10109]
[1776770258603,44.97,76437.3357,0.0,0.02188,1e-05,4.1082]
[1776770263637,44.97,76464.3771,0.0,0.02229,2e-05,4.17453]
[1776770268673,44.97,76469.0086,0.0,0.02237,2e-05,4.18672]
[1776770273709,44.98,76480.5471,0.0,0.02255,2e-05,4.21553]
[1776770278744,44.98,76485.1057,0.0,0.02262,2e-05,4.22721]
[1776770281134,44.98,76488.9,0.0,0.02268,2e-05,4.23668]
[1776770282258,44.98,76488.9,0.0,0.02268,2e-05,4.23677]
[1776770283534,44.98,76488.9,0.0,0.02268,2e-05,4.23685]
[1776770288823,44.98,76486.6257,0.0,0.02265,2e-05,4.23187]
[1776770293858,44.98,76489.97,0.0,0.0227,2e-05,4.24049]
[1776770294004,44.98,76489.97,0.0,0.0227,2e-05,4.24049]
[1776770296761,44.98,76489.57,0.0,0.0227,2e-05,4.2397]
[1776770301910,44.98,76490.9386,0.0,0.02272,2e-05,4.24361]
[1776770306915,44.98,76502.2686,0.0,0.0229,2e-05,4.27177]
[1776770311920,44.98,76505.3929,0.0,0.02293,2e-05,4.27758]
[1776770312655,44.98,76505.3929,0.0,0.02293,2e-05,4.27758]
[1776770317926,44.98,76520.2657,0.0,0.02316,2e-05,4.31431]
[1776770322931,44.98,76515.2914,0.0,0.02308,2e-05,4.30182]
[1776770327936,44.98,76520.7429,0.0,0.02317,2e-05,4.31526]
[1776770332941,44.98,76519.6943,0.0,0.02315,2e-05,4.31247]
[1776770338169,44.98,76520.35,0.0,0.02316,2e-05,4.31391]
[1776770343952,44.98,76514.95,0.0,0.02308,2e-05,4.30035]
[1776770348957,44.98,76515.28,0.0,0.02308,2e-05,4.30109]
[1776770354282,44.98,76514.6014,0.0,0.02307,2e-05,4.29933]
[1776770359670,44.98,76515.12,0.0,0.02308,2e-05,4.30054]
[1776770365364,44.98,76516.54,0.0,0.0231,2e-05,4.30392]
[1776770370512,44.98,76529.3229,0.0,0.02329,2e-05,4.33545]
[1776770376441,44.98,76533.2214,0.0,0.02334,2e-05,4.34264]
[1776770381476,44.98,76521.05,0.0,0.02315,2e-05,4.31214]
[1776770386853,44.98,76527.3671,0.0,0.02325,2e-05,4.32764]
[1776770392554,44.98,76523.8643,0.0,0.02319,2e-05,4.31859]
[1776770398006,44.98,76525.89,0.0,0.02322,2e-05,4.32337]
[1776770403631,44.97,76534.1029,0.0,0.02334,2e-05,4.34335]
[1776770408666,44.97,76521.9871,0.0,0.02316,2e-05,4.31294]
[1776770413701,44.97,76545.1957,0.0,0.02351,2e-05,4.37046]
[1776770418736,44.97,76545.5471,0.0,0.02352,2e-05,4.37069]
[1776770419761,44.97,76545.5471,0.0,0.02352,2e-05,4.37069]
[1776770422766,44.97,76564.57,0.0,0.02381,2e-05,4.41787]
[1776770427807,44.97,76557.3043,0.0,0.02369,2e-05,4.39859]
[1776770432844,44.97,76554.5057,0.0,0.02363,2e-05,4.38874]
[1776770438050,44.96,76553.85,0.0,0.02361,2e-05,4.38631]
[1776770443921,44.96,76555.7343,0.0,0.02364,2e-05,4.3901]
[1776770448956,44.96,76555.0343,0.0,0.02362,2e-05,4.38755]
[1776770453991,44.96,76557.7914,0.0,0.02366,2e-05,4.39367]
[1776770459071,44.95,76559.0329,0.0,0.02367,2e-05,4.39595]
[1776770465069,44.95,76568.3014,0.0,0.02381,2e-05,4.41823]
[1776770467364,44.95,76576.15,0.0,0.02394,2e-05,4.43766]
[1776770473085,44.95,76585.1557,0.0,0.02407,2e-05,4.45894]
[1776770478090,44.94,76568.47,0.0,0.0238,2e-05,4.41545]
[1776770483095,44.94,76565.6229,0.0,0.02375,2e-05,4.40731]
[1776770489101,44.94,76572.63,0.0,0.02385,2e-05,4.42378]
[1776770494105,44.94,76573.6686,0.0,0.02385,2e-05,4.42334]
[1776770499110,44.93,76572.46,0.0,0.02382,2e-05,4.41923]
[1776770503115,44.93,76591.7529,0.0,0.02412,2e-05,4.46734]
[1776770508120,44.93,76606.5957,0.0,0.02435,2e-05,4.50362]
[1776770513407,44.92,76606.5886,0.0,0.02434,2e-05,4.50188]
[1776770518443,44.92,76607.3343,0.0,0.02434,2e-05,4.50174]
[1776770524136,44.91,76608.2014,0.0,0.02434,2e-05,4.50225]
[1776770529520,44.91,76607.93,0.0,0.02432,2e-05,4.49951]
[1776770534555,44.9,76592.9643,0.0,0.02407,2e-05,4.45981]
[1776770539590,44.9,76573.5371,0.0,0.02376,2e-05,4.40942]
[1776770544625,44.9,76581.0871,0.0,0.02387,2e-05,4.42747]
[1776770549660,44.9,76580.3043,0.0,0.02385,2e-05,4.42443]
[1776770554696,44.89,76579.7129,0.0,0.02383,2e-05,4.41991]
[1776770559730,44.89,76579.94,0.0,0.02382,2e-05,4.41953]
[1776770564768,44.89,76575.9329,0.0,0.02375,2e-05,4.40847]
[1776770569804,44.89,76574.8343,0.0,0.02373,2e-05,4.40481]
[1776770574062,44.88,76571.1243,0.0,0.02367,2e-05,4.39496]
[1776770575478,44.88,76571.1243,0.0,0.02367,2e-05,4.39464]
[1776770580881,44.88,76583.9086,0.0,0.02386,2e-05,4.42581]
[1776770584908,44.88,76604.61,0.0,0.02419,2e-05,4.47747]
[1776770585730,44.88,76604.61,0.0,0.02419,2e-05,4.47747]
[1776770590951,44.87,76609.6114,0.0,0.02425,2e-05,4.48844]
[1776770595986,44.87,76606.7286,0.0,0.0242,2e-05,4.47955]
[1776770601022,44.87,76614.9714,0.0,0.02432,2e-05,4.49906]
[1776770603036,44.86,76635.24,0.0,0.02464,2e-05,4.55048]
[1776770607631,44.86,76641.0471,0.0,0.02473,2e-05,4.56378]
[1776770608071,44.86,76641.0471,0.0,0.02473,2e-05,4.56331]
[1776770613107,44.86,76653.1243,0.0,0.02492,2e-05,4.59313]
[1776770618154,44.86,76654.0343,0.0,0.02493,2e-05,4.59597]
[1776770618344,44.86,76654.0343,0.0,0.02493,2e-05,4.59597]
[1776770618370,44.86,76654.0343,0.0,0.02493,2e-05,4.59597]
[1776770618493,44.86,76654.0343,0.0,0.02493,2e-05,4.59597]
[1776770620077,44.86,76654.0343,0.0,0.02493,2e-05,4.59597]
[1776770622185,44.86,76683.7,0.0,0.02543,2e-05,4.67381]
[1776770627220,44.86,76690.91,0.0,0.02555,2e-05,4.69253]
[1776770632250,44.86,76688.8286,0.0,0.02551,2e-05,4.68657]
[1776770637255,44.86,76688.4557,0.0,0.0255,2e-05,4.68528]
[1776770642260,44.86,76689.4629,0.0,0.02551,2e-05,4.68762]
[1776770647265,44.86,76708.1057,0.0,0.02583,2e-05,4.73658]
[1776770652270,44.85,76707.7271,0.0,0.02582,2e-05,4.73492]
[1776770653975,44.85,76706.3686,0.0,0.02579,2e-05,4.73116]
[1776770659277,44.85,76720.5686,0.0,0.02603,2e-05,4.76819]
[1776770664203,44.85,76733.4871,0.0,0.02624,2e-05,4.80198]
[1776770665283,44.85,76752.11,0.0,0.02656,2e-05,4.85169]
[1776770669287,44.84,76734.0357,0.0,0.02624,2e-05,4.80159]
[1776770673948,44.84,76725.0429,0.0,0.02607,2e-05,4.77443]
[1776770678297,44.84,76706.2143,0.0,0.02574,2e-05,4.72338]
[1776770678955,44.84,76706.2143,0.0,0.02574,2e-05,4.72338]
[1776770684303,44.84,76705.9743,0.0,0.02573,2e-05,4.72201]
[1776770686000,44.84,76706.0429,0.0,0.02573,2e-05,4.72207]
[1776770691310,44.84,76705.2214,0.0,0.02572,2e-05,4.71918]
[1776770696315,44.84,76712.5414,0.0,0.02584,2e-05,4.73808]
[1776770696562,44.84,76712.5414,0.0,0.02584,2e-05,4.73808]
[1776770702321,44.83,76712.8271,0.0,0.02584,2e-05,4.73794]
[1776770707326,44.83,76704.2086,0.0,0.02569,2e-05,4.71436]
[1776770711330,44.83,76684.5029,0.0,0.02535,2e-05,4.66198]
[1776770713633,44.83,76683.4114,0.0,0.02533,2e-05,4.65907]
[1776770719871,44.83,76695.7029,0.0,0.02554,2e-05,4.69131]
[1776770725344,44.83,76696.2986,0.0,0.02555,2e-05,4.69252]
[1776770730704,44.83,76698.89,0.0,0.02559,2e-05,4.699]
[1776770735983,44.83,76684.4743,0.0,0.02533,2e-05,4.65855]
[1776770741020,44.83,76680.3386,0.0,0.02526,2e-05,4.64764]
[1776770745410,44.83,76677.3986,0.0,0.02522,2e-05,4.63997]
[1776770745510,44.83,76677.3986,0.0,0.02522,2e-05,4.63997]
[1776770746664,44.83,76677.3986,0.0,0.02522,2e-05,4.64]
[1776770752103,44.83,76667.9986,0.0,0.02506,2e-05,4.61561]
[1776770756292,44.83,76669.1871,0.0,0.02508,2e-05,4.61894]
[1776770762169,44.83,76675.6457,0.0,0.02519,2e-05,4.63604]
[1776770766197,44.83,76657.2843,0.0,0.02489,2e-05,4.58832]
[1776770768275,44.83,76648.1829,0.0,0.02474,2e-05,4.56479]
[1776770774253,44.83,76643.7786,0.0,0.02468,2e-05,4.55447]
[1776770779293,44.83,76661.2157,0.0,0.02497,2e-05,4.60044]
[1776770781928,44.84,76670.1414,0.0,0.02511,2e-05,4.62388]
[1776770787348,44.84,76677.6686,0.0,0.02524,2e-05,4.64378]
[1776770792421,44.84,76677.8343,0.0,0.02523,2e-05,4.64221]
[1776770792968,44.84,76677.8343,0.0,0.02523,2e-05,4.64221]
[1776770794179,44.84,76677.8343,0.0,0.02523,2e-05,4.64222]
[1776770799428,44.84,76679.3514,0.0,0.02526,2e-05,4.64621]
[1776770804433,44.84,76686.0314,0.0,0.02537,2e-05,4.66372]
[1776770807653,44.84,76680.6057,0.0,0.02528,2e-05,4.64937]
[1776770812905,44.84,76673.9029,0.0,0.02517,2e-05,4.63183]
[1776770819448,44.84,76668.9114,0.0,0.02509,2e-05,4.61906]
[1776770824453,44.84,76672.4243,0.0,0.02515,2e-05,4.62845]
[1776770824875,44.84,76672.4243,0.0,0.02515,2e-05,4.62845]
[1776770830459,44.84,76673.12,0.0,0.02516,2e-05,4.63046]
[1776770835464,44.84,76673.6629,0.0,0.02517,2e-05,4.63204]
[1776770840470,44.84,76689.0986,0.0,0.02542,2e-05,4.67251]
[1776770845475,44.84,76685.5071,0.0,0.02536,2e-05,4.6629]
[1776770850480,44.84,76684.1371,0.0,0.02534,2e-05,4.65919]
[1776770855485,44.84,76695.9557,0.0,0.02553,2e-05,4.68809]
[1776770860489,44.84,76684.1429,0.0,0.02533,2e-05,4.65662]
[1776770865494,44.84,76682.18,0.0,0.02529,2e-05,4.65143]
[1776770870499,44.84,76682.9086,0.0,0.02531,2e-05,4.65332]
[1776770875504,44.83,76684.0786,0.0,0.02532,2e-05,4.65633]
[1776770880509,44.83,76697.7443,0.0,0.02555,2e-05,4.6923]
[1776770885514,44.83,76697.8186,0.0,0.02555,2e-05,4.69216]
[1776770891074,44.83,76699.8471,0.0,0.02558,2e-05,4.69708]
[1776770896206,44.83,76699.9386,0.0,0.02558,2e-05,4.69701]
[1776770902151,44.83,76701.9343,0.0,0.02561,2e-05,4.70173]
[1776770907187,44.83,76701.4243,0.0,0.0256,2e-05,4.69996]
[1776770912222,44.83,76695.2371,0.0,0.02548,2e-05,4.68118]
[1776770917257,44.83,76692.5886,0.0,0.02544,2e-05,4.67397]
[1776770922292,44.83,76686.3471,0.0,0.02533,2e-05,4.65739]
[1776770927327,44.83,76686.0143,0.0,0.02533,2e-05,4.65646]
[1776770932561,44.83,76688.7671,0.0,0.02537,2e-05,4.66363]
[1776770938404,44.83,76689.12,0.0,0.02538,2e-05,4.66442]
[1776770943439,44.83,76692.9671,0.0,0.02544,2e-05,4.67442]
[1776770948474,44.83,76692.7714,0.0,0.02544,2e-05,4.67371]
[1776770953512,44.83,76691.0114,0.0,0.02541,2e-05,4.6689]
[1776770958547,44.83,76689.4329,0.0,0.02538,2e-05,4.66459]
[1776770961339,44.83,76690.4629,0.0,0.0254,2e-05,4.66725]
[1776770966596,44.83,76691.0671,0.0,0.0254,2e-05,4.66867]
[1776770971601,44.82,76692.6857,0.0,0.02542,2e-05,4.67071]
[1776770976606,44.82,76693.72,0.0,0.02544,2e-05,4.67327]
[1776770978374,44.82,76694.0786,0.0,0.02544,2e-05,4.67418]
[1776770983613,44.82,76702.1271,0.0,0.02557,2e-05,4.69507]
[1776770988618,44.82,76696.2571,0.0,0.02547,2e-05,4.67919]
[1776770993623,44.82,76690.4914,0.0,0.02538,2e-05,4.66381]
[1776770995408,44.82,76690.8057,0.0,0.02538,2e-05,4.66462]
[1776771000630,44.82,76705.2843,0.0,0.02562,2e-05,4.70258]
[1776771005635,44.82,76701.7886,0.0,0.02556,2e-05,4.69294]
[1776771010640,44.82,76703.5786,0.0,0.02559,2e-05,4.69732]
[1776771015645,44.82,76699.1357,0.0,0.02551,2e-05,4.68523]
[1776771020650,44.82,76695.9314,0.0,0.02546,2e-05,4.67652]
[1776771025654,44.82,76706.3414,0.0,0.02563,2e-05,4.70378]
[1776771029468,44.82,76719.4086,0.0,0.02585,2e-05,4.73819]
[1776771034664,44.81,76714.5629,0.0,0.02574,2e-05,4.7201]
[1776771039669,44.81,76708.6643,0.0,0.02563,2e-05,4.70393]
[1776771044674,44.81,76690.9071,0.0,0.02533,2e-05,4.6568]
[1776771046541,44.81,76691.5057,0.0,0.02534,2e-05,4.65837]
[1776771051681,44.81,76692.5314,0.0,0.02536,2e-05,4.66096]
[1776771057247,44.81,76691.46,0.0,0.02534,2e-05,4.65806]
[1776771062282,44.81,76693.8657,0.0,0.02538,2e-05,4.66429]
[1776771067318,44.81,76693.0143,0.0,0.02537,2e-05,4.66196]
[1776771072354,44.81,76694.9586,0.0,0.0254,2e-05,4.66696]
[1776771077389,44.81,76696.2286,0.0,0.02542,2e-05,4.67017]
[1776771082712,44.8,76696.4786,0.0,0.02542,2e-05,4.67068]
[1776771088466,44.8,76697.4429,0.0,0.02544,2e-05,4.67303]
[1776771093501,44.8,76688.7357,0.0,0.02528,2e-05,4.6479]
[1776771098728,44.8,76687.2743,0.0,0.02525,2e-05,4.64412]
[1776771104578,44.8,76687.2086,0.0,0.02525,2e-05,4.64402]
[1776771109614,44.8,76689.88,0.0,0.0253,2e-05,4.65107]
[1776771114649,44.8,76689.8357,0.0,0.0253,2e-05,4.65095]
[1776771119684,44.81,76674.6957,0.0,0.02505,2e-05,4.61141]
[1776771124719,44.81,76670.5986,0.0,0.02498,2e-05,4.60108]
[1776771129753,44.81,76663.0029,0.0,0.02486,2e-05,4.58182]
[1776771135766,44.81,76662.7386,0.0,0.02486,2e-05,4.58181]
[1776771140771,44.81,76666.1357,0.0,0.02492,2e-05,4.59121]
[1776771145778,44.81,76668.4757,0.0,0.02496,2e-05,4.59779]
[1776771148625,44.81,76683.2143,0.0,0.02521,2e-05,4.6365]
[1776771153786,44.81,76689.3771,0.0,0.0253,2e-05,4.65068]
[1776771158791,44.81,76689.5429,0.0,0.0253,2e-05,4.65111]
[1776771163796,44.81,76682.0443,0.0,0.02518,2e-05,4.6314]
[1776771165662,44.81,76679.5214,0.0,0.02514,2e-05,4.62482]
[1776771170808,44.81,76686.8443,0.0,0.02526,2e-05,4.64424]
[1776771175812,44.81,76678.2886,0.0,0.02512,2e-05,4.62196]
[1776771178687,44.81,76679.0786,0.0,0.02513,2e-05,4.62412]
[1776771179800,44.81,76679.0786,0.0,0.02513,2e-05,4.62417]
[1776771184823,44.81,76683.5671,0.0,0.02521,2e-05,4.63603]
[1776771189828,44.81,76693.4043,0.0,0.02537,2e-05,4.66195]
[1776771191211,44.81,76693.7829,0.0,0.02538,2e-05,4.66293]
[1776771196835,44.81,76686.3614,0.0,0.02525,2e-05,4.64322]
[1776771201840,44.81,76682.4,0.0,0.02519,2e-05,4.63293]
[1776771206845,44.81,76684.4514,0.0,0.02522,2e-05,4.63844]
[1776771208246,44.81,76684.6257,0.0,0.02522,2e-05,4.63892]
[1776771213852,44.81,76683.5514,0.0,0.0252,2e-05,4.63417]
[1776771216312,44.81,76683.7671,0.0,0.0252,2e-05,4.63479]
[1776771217404,44.81,76683.7671,0.0,0.0252,2e-05,4.63481]
[1776771223427,44.81,76684.4971,0.0,0.02521,2e-05,4.63689]
[1776771228462,44.82,76684.4371,0.0,0.02521,2e-05,4.63684]
[1776771233496,44.82,76685.6943,0.0,0.02524,2e-05,4.64024]
[1776771238532,44.82,76686.0914,0.0,0.02524,2e-05,4.64136]
[1776771243567,44.82,76685.7043,0.0,0.02524,2e-05,4.64042]
[1776771248602,44.82,76684.6071,0.0,0.02522,2e-05,4.63763]
[1776771253891,44.82,76681.7571,0.0,0.02517,2e-05,4.63028]
[1776771259679,44.82,76674.3543,0.0,0.02505,2e-05,4.61119]
[1776771264714,44.82,76670.7171,0.0,0.02499,2e-05,4.60204]
[1776771269749,44.82,76660.8514,0.0,0.02483,2e-05,4.57689]
[1776771274784,44.82,76660.3986,0.0,0.02482,2e-05,4.57432]
[1776771279917,44.82,76643.7229,0.0,0.02455,2e-05,4.53199]
[1776771285861,44.83,76633.8643,0.0,0.0244,2e-05,4.50782]
[1776771291903,44.83,76626.0686,0.0,0.02429,2e-05,4.48929]
[1776771296935,44.83,76622.9286,0.0,0.02424,2e-05,4.48257]
[1776771299060,44.84,76610.9,0.0,0.02405,2e-05,4.45242]
[1776771300409,44.84,76611.5257,0.0,0.02407,2e-05,4.45434]
[1776771305947,44.84,76601.0757,0.0,0.02391,2e-05,4.42982]
[1776771310952,44.85,76592.8186,0.0,0.02379,2e-05,4.4107]
[1776771313955,44.85,76612.88,0.0,0.02412,2e-05,4.46276]
[1776771318960,44.85,76598.8871,0.0,0.02391,2e-05,4.42875]
[1776771323965,44.86,76597.33,0.0,0.02389,2e-05,4.42662]
[1776771328971,44.86,76603.0329,0.0,0.024,2e-05,4.44285]
[1776771333976,44.87,76599.6143,0.0,0.02394,2e-05,4.43384]
[1776771338981,44.87,76609.0571,0.0,0.0241,2e-05,4.45945]
[1776771343986,44.87,76585.08,0.0,0.02373,2e-05,4.40038]
[1776771348990,44.88,76575.7871,0.0,0.0236,2e-05,4.379]
[1776771353995,44.89,76577.3414,0.0,0.02364,2e-05,4.38501]
[1776771359000,44.89,76582.1214,0.0,0.02372,2e-05,4.39915]
[1776771364005,44.9,76585.0457,0.0,0.02378,2e-05,4.4085]
[1776771366088,44.9,76580.8986,0.0,0.02372,2e-05,4.3988]
[1776771367008,44.9,76579.4771,0.0,0.0237,2e-05,4.39505]
[1776771367050,44.9,76579.4771,0.0,0.0237,2e-05,4.39505]
[1776771368009,44.9,76578.7886,0.0,0.02369,2e-05,4.39372]
[1776771373015,44.9,76593.8529,0.0,0.02394,2e-05,4.43371]
[1776771378020,44.91,76600.0343,0.0,0.02405,2e-05,4.45109]
[1776771383025,44.91,76599.71,0.0,0.02406,2e-05,4.45183]
[1776771388578,44.92,76605.8271,0.0,0.02417,2e-05,4.46919]
[1776771393617,44.92,76624.7729,0.0,0.02447,2e-05,4.51692]
[1776771398652,44.92,76638.8957,0.0,0.0247,2e-05,4.55417]
[1776771403687,44.92,76638.6157,0.0,0.0247,2e-05,4.55416]
[1776771408722,44.92,76638.7371,0.0,0.02471,2e-05,4.55518]
[1776771413757,44.93,76642.9243,0.0,0.02478,2e-05,4.56668]
[1776771418798,44.93,76641.9571,0.0,0.02477,2e-05,4.56478]
[1776771423831,44.93,76647.1514,0.0,0.02486,2e-05,4.5788]
[1776771428871,44.93,76648.5643,0.0,0.02489,2e-05,4.58295]
[1776771433907,44.93,76648.1514,0.0,0.02488,2e-05,4.58235]
[1776771438942,44.93,76654.3329,0.0,0.02499,2e-05,4.59883]
[1776771443977,44.93,76649.9029,0.0,0.02492,2e-05,4.58769]
[1776771449091,44.93,76650.9214,0.0,0.02494,2e-05,4.59076]
[1776771455054,44.93,76648.3714,0.0,0.02489,2e-05,4.58262]
[1776771460089,44.94,76648.0257,0.0,0.02488,2e-05,4.58219]
[1776771465108,44.94,76647.5657,0.0,0.02488,2e-05,4.58147]
[1776771470113,44.94,76650.3357,0.0,0.02493,2e-05,4.5891]
[1776771473116,44.94,76630.4314,0.0,0.0246,2e-05,4.53787]
[1776771478121,44.94,76626.4629,0.0,0.02455,2e-05,4.52848]
[1776771483126,44.94,76622.27,0.0,0.02448,2e-05,4.51864]
[1776771488131,44.95,76621.9614,0.0,0.02449,2e-05,4.51883]
[1776771493136,44.95,76617.1843,0.0,0.02441,2e-05,4.50762]
[1776771498141,44.95,76619.8529,0.0,0.02446,2e-05,4.51549]
[1776771503146,44.95,76620.78,0.0,0.02449,2e-05,4.51887]
[1776771508151,44.96,76621.1871,0.0,0.0245,2e-05,4.5209]
[1776771513156,44.96,76612.0343,0.0,0.02435,2e-05,4.4964]
[1776771518161,44.96,76610.5471,0.0,0.02433,2e-05,4.49376]
[1776771523166,44.96,76612.6071,0.0,0.02437,2e-05,4.5002]
[1776771528171,44.97,76614.6957,0.0,0.02441,2e-05,4.50665]
[1776771534177,44.97,76612.7371,0.0,0.02439,2e-05,4.50292]
[1776771539182,44.97,76613.3271,0.0,0.02441,2e-05,4.50552]
[1776771544187,44.98,76613.3914,0.0,0.02441,2e-05,4.50675]
[1776771549192,44.98,76616.4486,0.0,0.02447,2e-05,4.51564]
[1776771550250,44.98,76615.8357,0.0,0.02446,2e-05,4.51427]
[1776771550985,44.98,76615.8357,0.0,0.02446,2e-05,4.51427]
[1776771556662,44.98,76622.9843,0.0,0.02458,2e-05,4.53323]
[1776771556765,44.98,76622.9843,0.0,0.02458,2e-05,4.53337]
[1776771559258,44.98,76619.1229,0.0,0.02451,2e-05,4.52264]
[1776771559786,44.98,76619.1229,0.0,0.02451,2e-05,4.52283]
[1776771564821,44.98,76616.85,0.0,0.02448,2e-05,4.51795]
[1776771569856,44.98,76615.8271,0.0,0.02447,2e-05,4.5163]
[1776771571959,44.99,76613.9343,0.0,0.02444,2e-05,4.51164]
[1776771572059,44.99,76613.9343,0.0,0.02444,2e-05,4.50983]
[1776771577128,44.98,76612.88,0.0,0.02441,2e-05,4.50568]
[1776771577220,44.98,76613.0357,0.0,0.02441,2e-05,4.50572]
[1776771581940,44.98,76631.2586,0.0,0.02471,2e-05,4.55354]
[1776771586975,44.98,76632.8286,0.0,0.02474,2e-05,4.55825]
[1776771592012,44.99,76636.1529,0.0,0.0248,2e-05,4.56743]
[1776771597046,44.99,76634.9729,0.0,0.02478,2e-05,4.56495]
[1776771598007,44.99,76634.9729,0.0,0.02478,2e-05,4.56495]
[1776771598053,44.99,76634.9729,0.0,0.02478,2e-05,4.56507]
[1776771603088,44.98,76634.6386,0.0,0.02476,2e-05,4.56194]
[1776771608123,44.98,76634.0514,0.0,0.02474,2e-05,4.55818]
[1776771613158,44.97,76632.7986,0.0,0.02471,2e-05,4.55274]
[1776771618261,44.97,76634.3143,0.0,0.02472,2e-05,4.55449]
[1776771624236,44.96,76633.7714,0.0,0.02469,2e-05,4.55048]
[1776771629271,44.95,76632.5243,0.0,0.02466,2e-05,4.54511]
[1776771634278,44.95,76629.6929,0.0,0.02459,2e-05,4.53376]
[1776771639283,44.94,76630.7543,0.0,0.02459,2e-05,4.53447]
[1776771644288,44.94,76628.3857,0.0,0.02454,2e-05,4.5264]
[1776771649293,44.93,76634.3686,0.0,0.02462,2e-05,4.53985]
[1776771654298,44.93,76629.7086,0.0,0.02454,2e-05,4.52586]
[1776771660304,44.92,76621.3257,0.0,0.02439,2e-05,4.50219]
[1776771665309,44.92,76617.8786,0.0,0.02432,2e-05,4.49163]
[1776771670314,44.92,76624.2043,0.0,0.02441,2e-05,4.5062]
[1776771676320,44.91,76626.5829,0.0,0.02444,2e-05,4.51019]
[1776771681325,44.91,76622.4057,0.0,0.02436,2e-05,4.4977]
[1776771687331,44.9,76615.8343,0.0,0.02424,2e-05,4.47896]
[1776771692336,44.9,76614.9243,0.0,0.0242,2e-05,4.47312]
[1776771697342,44.89,76611.7686,0.0,0.02414,2e-05,4.46364]
[1776771702347,44.89,76610.4886,0.0,0.02411,2e-05,4.45901]
[1776771707352,44.89,76620.2871,0.0,0.02426,2e-05,4.48262]
[1776771710625,44.88,76625.8186,0.0,0.02435,2e-05,4.49582]
[1776771711830,44.88,76625.8186,0.0,0.02434,2e-05,4.49549]
[1776771717362,44.88,76636.1229,0.0,0.0245,2e-05,4.51989]
[1776771722924,44.87,76636.1071,0.0,0.02448,2e-05,4.51765]
[1776771727959,44.87,76636.5557,0.0,0.02448,2e-05,4.51698]
[1776771733378,44.86,76634.9214,0.0,0.02444,2e-05,4.51099]
[1776771739048,44.86,76626.9543,0.0,0.0243,2e-05,4.48853]
[1776771744083,44.85,76630.3986,0.0,0.02434,2e-05,4.49581]
[1776771749123,44.85,76629.6843,0.0,0.02432,2e-05,4.49237]
[1776771754158,44.85,76629.3386,0.0,0.0243,2e-05,4.48788]
[1776771759403,44.84,76632.31,0.0,0.02433,2e-05,4.4939]
[1776771763075,44.84,76632.3486,0.0,0.02433,2e-05,4.49336]
[1776771769263,44.83,76633.6786,0.0,0.02434,2e-05,4.49423]
[1776771769505,44.83,76633.6786,0.0,0.02434,2e-05,4.49423]
[1776771775306,44.83,76633.9357,0.0,0.02433,2e-05,4.49297]
[1776771780340,44.83,76634.1057,0.0,0.02432,2e-05,4.49183]
[1776771785376,44.82,76633.5329,0.0,0.0243,2e-05,4.4888]
[1776771790411,44.82,76633.8586,0.0,0.0243,2e-05,4.48809]
[1776771795439,44.81,76634.46,0.0,0.0243,2e-05,4.4881]
[1776771800444,44.81,76633.9214,0.0,0.02428,2e-05,4.4852]
[1776771805449,44.81,76633.5957,0.0,0.02426,2e-05,4.48287]
[1776771810454,44.8,76633.9757,0.0,0.02426,2e-05,4.48237]
[1776771815057,44.8,76634.2014,0.0,0.02425,2e-05,4.48005]
[1776771815117,44.8,76634.2014,0.0,0.02425,2e-05,4.48005]
[1776771815222,44.8,76634.2014,0.0,0.02425,2e-05,4.48005]
[1776771815365,44.8,76634.2014,0.0,0.02425,2e-05,4.48005]
[1776771815446,44.8,76634.2014,0.0,0.02424,2e-05,4.47976]
[1776771816401,44.8,76634.2014,0.0,0.02424,2e-05,4.47976]
[1776771816590,44.8,76633.5657,0.0,0.02423,2e-05,4.47784]
[1776771816830,44.8,76633.5657,0.0,0.02423,2e-05,4.47784]
[1776771817577,44.8,76505.0514,0.0,0.02223,2e-05,4.15743]
[1776771818297,44.8,76505.0514,0.0,0.02223,2e-05,4.15743]
[1776771819433,44.8,76505.0514,0.0,0.02223,2e-05,4.15764]
[1776771819469,44.8,76525.8557,0.0,0.02255,2e-05,4.20857]
[1776771820372,44.8,76525.8557,0.0,0.02255,2e-05,4.20857]
[1776771821471,44.8,76496.6629,0.0,0.02211,1e-05,4.13799]
[1776771824473,44.8,76521.0929,0.0,0.02248,2e-05,4.19808]
[1776771829478,44.81,76537.73,0.0,0.02274,2e-05,4.23951]
[1776771834483,44.81,76530.4486,0.0,0.02263,2e-05,4.22221]
[1776771839488,44.81,76521.6971,0.0,0.0225,2e-05,4.20152]
[1776771844494,44.81,76515.26,0.0,0.02241,2e-05,4.18668]
[1776771849499,44.81,76522.7129,0.0,0.02253,2e-05,4.20586]
[1776771854504,44.82,76508.4429,0.0,0.02232,2e-05,4.17195]
[1776771859509,44.82,76502.1686,0.0,0.02223,2e-05,4.15785]
[1776771864514,44.82,76497.4343,0.0,0.02217,2e-05,4.14762]
[1776771869519,44.83,76495.09,0.0,0.02214,1e-05,4.14324]
[1776771874524,44.83,76502.4343,0.0,0.02225,2e-05,4.16036]
[1776771879529,44.83,76501.4757,0.0,0.02225,2e-05,4.15921]
[1776771884534,44.84,76500.85,0.0,0.02224,2e-05,4.15887]
[1776771890540,44.84,76506.3614,0.0,0.02234,2e-05,4.17356]
[1776771896546,44.84,76506.6714,0.0,0.02235,2e-05,4.17557]
[1776771902210,44.85,76506.6671,0.0,0.02236,2e-05,4.17679]
[1776771907144,44.85,76505.5,0.0,0.02234,2e-05,4.17497]
[1776771909262,44.85,76479.6457,0.0,0.02196,1e-05,4.11326]
[1776771914297,44.85,76487.07,0.0,0.02208,1e-05,4.13257]
[1776771919332,44.86,76485.4514,0.0,0.02207,1e-05,4.13007]
[1776771923403,44.86,76481.7357,0.0,0.02202,1e-05,4.12198]
[1776771923504,44.86,76481.7357,0.0,0.02202,1e-05,4.12227]
[1776771928584,44.87,76481.5257,0.0,0.02204,1e-05,4.12599]
[1776771930287,44.87,76481.5257,0.0,0.02205,1e-05,4.12681]
[1776771930546,44.88,76481.5257,0.0,0.02205,1e-05,4.12758]
[1776771934575,44.88,76501.4686,0.0,0.02235,2e-05,4.17482]
[1776771939591,44.88,76503.1743,0.0,0.02238,2e-05,4.17996]
[1776771944596,44.88,76501.5114,0.0,0.02236,2e-05,4.17688]
[1776771949601,44.89,76497.2286,0.0,0.0223,2e-05,4.16751]
[1776771954606,44.89,76496.0214,0.0,0.02229,2e-05,4.16566]
[1776771959611,44.89,76497.3714,0.0,0.02232,2e-05,4.17001]
[1776771964616,44.89,76489.4029,0.0,0.0222,2e-05,4.1516]
[1776771967893,44.9,76487.6129,0.0,0.02218,1e-05,4.14798]
[1776771973625,44.9,76484.6843,0.0,0.02215,1e-05,4.1424]
[1776771978630,44.9,76482.9957,0.0,0.02213,1e-05,4.1396]
[1776771983635,44.91,76477.8657,0.0,0.02206,1e-05,4.12857]
[1776771988640,44.91,76479.5171,0.0,0.02209,1e-05,4.13383]
[1776771993645,44.91,76470.5043,0.0,0.02196,1e-05,4.11165]
[1776771998650,44.92,76472.7743,0.0,0.022,1e-05,4.11859]
[1776772003655,44.92,76477.8714,0.0,0.02209,1e-05,4.13224]
[1776772006074,44.92,76479.2643,0.0,0.02211,1e-05,4.13613]
[1776772008660,44.93,76479.1457,0.0,0.02212,1e-05,4.13662]
[1776772013665,44.93,76481.9557,0.0,0.02216,1e-05,4.14467]
[1776772018670,44.93,76479.4243,0.0,0.02214,1e-05,4.13981]
[1776772023675,44.94,76478.57,0.0,0.02213,1e-05,4.13902]
[1776772028680,44.94,76482.0714,0.0,0.02219,1e-05,4.14874]
[1776772033686,44.94,76481.4614,0.0,0.02219,1e-05,4.14844]
[1776772039315,44.95,76480.05,0.0,0.02218,1e-05,4.14647]
[1776772044350,44.95,76478.4957,0.0,0.02216,1e-05,4.14394]
[1776772049702,44.95,76481.6457,0.0,0.02222,2e-05,4.15273]
[1776772054706,44.95,76481.51,0.0,0.02221,2e-05,4.15163]
[1776772059455,44.96,76500.4671,0.0,0.0225,2e-05,4.1987]
[1776772064490,44.96,76497.5143,0.0,0.02246,2e-05,4.19234]
[1776772066304,44.96,76497.41,0.0,0.02246,2e-05,4.19227]
[1776772071539,44.96,76491.4086,0.0,0.02238,2e-05,4.17876]
[1776772076573,44.97,76492.7671,0.0,0.02241,2e-05,4.18296]
[1776772081609,44.97,76491.4971,0.0,0.02239,2e-05,4.18079]
[1776772086645,44.97,76491.3871,0.0,0.0224,2e-05,4.18145]
[1776772091681,44.97,76489.72,0.0,0.02238,2e-05,4.17834]
[1776772096749,44.97,76493.1057,0.0,0.02243,2e-05,4.18743]
[1776772101753,44.98,76492.3414,0.0,0.02243,2e-05,4.18642]
[1776772106758,44.98,76491.7014,0.0,0.02242,2e-05,4.18572]
[1776772112764,44.98,76492.0771,0.0,0.02243,2e-05,4.18573]
[1776772117769,44.98,76490.9729,0.0,0.02242,2e-05,4.18391]
[1776772122774,44.99,76493.6886,0.0,0.02246,2e-05,4.19135]
[1776772127779,44.99,76491.47,0.0,0.02243,2e-05,4.1868]
[1776772132784,44.99,76492.15,0.0,0.02245,2e-05,4.18928]
[1776772137790,44.99,76493.5757,0.0,0.02248,2e-05,4.19357]
[1776772142795,44.99,76496.5443,0.0,0.02253,2e-05,4.20153]
[1776772147800,45.0,76496.8557,0.0,0.02253,2e-05,4.203]
[1776772152805,45.0,76494.52,0.0,0.0225,2e-05,4.19802]
[1776772157810,45.0,76493.7586,0.0,0.0225,2e-05,4.19692]
[1776772159921,45.0,76494.1843,0.0,0.02251,2e-05,4.19825]
[1776772159951,45.0,76494.1843,0.0,0.02251,2e-05,4.19825]
[1776772159954,45.0,76494.1843,0.0,0.02251,2e-05,4.19825]
[1776772160021,45.0,76494.1843,0.0,0.02251,2e-05,4.19825]
[1776772165818,45.0,76487.8129,0.0,0.02242,2e-05,4.18375]
[1776772170823,45.01,76481.4057,0.0,0.02233,2e-05,4.16912]
[1776772175828,45.01,76482.4786,0.0,0.02234,2e-05,4.17075]
[1776772180833,45.01,76482.5214,0.0,0.02234,2e-05,4.17181]
[1776772185838,45.01,76483.5871,0.0,0.02237,2e-05,4.17533]
[1776772190844,45.02,76484.11,0.0,0.02238,2e-05,4.17751]
[1776772196429,45.02,76480.5329,0.0,0.02233,2e-05,4.16998]
[1776772201464,45.02,76480.4114,0.0,0.02234,2e-05,4.17064]
[1776772206859,45.02,76481.0629,0.0,0.02235,2e-05,4.17316]
[1776772212544,45.03,76481.0629,0.0,0.02236,2e-05,4.17428]
[1776772217580,45.03,76480.29,0.0,0.02235,2e-05,4.17335]
[1776772222615,45.03,76491.6043,0.0,0.02253,2e-05,4.20158]
[1776772227650,45.03,76494.8786,0.0,0.02258,2e-05,4.21021]
[1776772232684,45.03,76494.9714,0.0,0.02258,2e-05,4.20912]
[1776772237720,45.04,76501.4086,0.0,0.02268,2e-05,4.22539]
[1776772240668,45.04,76504.0057,0.0,0.02272,2e-05,4.23193]
[1776772240746,45.04,76504.0057,0.0,0.02272,2e-05,4.23203]
[1776772241816,45.04,76504.0057,0.0,0.02272,2e-05,4.23203]
[1776772241894,45.04,76502.4871,0.0,0.0227,2e-05,4.22896]
[1776772246899,45.04,76495.6814,0.0,0.0226,2e-05,4.21289]
[1776772252905,45.04,76499.8114,0.0,0.02267,2e-05,4.22366]
[1776772258876,45.04,76501.66,0.0,0.0227,2e-05,4.22876]
[1776772263911,45.04,76506.2043,0.0,0.02277,2e-05,4.24031]
[1776772268921,45.04,76517.6729,0.0,0.02295,2e-05,4.2687]
[1776772273926,45.04,76517.3671,0.0,0.02295,2e-05,4.26808]
[1776772278930,45.05,76518.1371,0.0,0.02296,2e-05,4.27011]
[1776772283935,45.05,76516.5757,0.0,0.02294,2e-05,4.26641]
[1776772288941,45.05,76514.94,0.0,0.02291,2e-05,4.26255]
[1776772293946,45.05,76516.3614,0.0,0.02293,2e-05,4.26426]
[1776772298952,45.05,76516.6314,0.0,0.02293,2e-05,4.26509]
[1776772303957,45.05,76516.8986,0.0,0.02294,2e-05,4.2659]
[1776772311965,45.05,76516.4514,0.0,0.02293,2e-05,4.26504]
[1776772316970,45.05,76516.0629,0.0,0.02293,2e-05,4.26424]
[1776772321975,45.05,76517.5829,0.0,0.02295,2e-05,4.26814]
[1776772326980,45.05,76517.8457,0.0,0.02295,2e-05,4.26892]
[1776772331985,45.05,76505.5214,0.0,0.02277,2e-05,4.23891]
[1776772336990,45.05,76504.54,0.0,0.02276,2e-05,4.23689]
[1776772341995,45.05,76498.9743,0.0,0.02267,2e-05,4.22375]
[1776772347000,45.05,76498.2386,0.0,0.02267,2e-05,4.22245]
[1776772353006,45.06,76498.31,0.0,0.02266,2e-05,4.22128]
[1776772358011,45.06,76488.1914,0.0,0.02251,2e-05,4.19721]
[1776772364018,45.06,76488.6557,0.0,0.02252,2e-05,4.19919]
[1776772369656,45.06,76490.7943,0.0,0.02256,2e-05,4.20519]
[1776772375029,45.06,76500.7871,0.0,0.02272,2e-05,4.23008]
[1776772380734,45.06,76501.4714,0.0,0.02273,2e-05,4.23226]
[1776772385768,45.06,76499.9414,0.0,0.02271,2e-05,4.22896]
[1776772391045,45.07,76499.2971,0.0,0.0227,2e-05,4.22784]
[1776772396846,45.07,76514.26,0.0,0.02293,2e-05,4.26497]
[1776772402056,45.07,76513.6514,0.0,0.02293,2e-05,4.26363]
[1776772407923,45.07,76501.23,0.0,0.02274,2e-05,4.23343]
[1776772412958,45.07,76500.2886,0.0,0.02272,2e-05,4.2296]
[1776772417993,45.07,76498.4657,0.0,0.02269,2e-05,4.22561]
[1776772423029,45.07,76496.6757,0.0,0.02267,2e-05,4.22173]
[1776772428064,45.07,76495.9814,0.0,0.02266,2e-05,4.22054]
[1776772436090,45.08,76497.2314,0.0,0.02268,2e-05,4.22437]
[1776772441095,45.08,76496.8271,0.0,0.02268,2e-05,4.22386]
[1776772446102,45.08,76480.1529,0.0,0.02243,2e-05,4.18389]
[1776772451107,45.08,76475.2686,0.0,0.02236,2e-05,4.17291]
[1776772457113,45.08,76475.3257,0.0,0.02237,2e-05,4.1741]
[1776772462118,45.09,76474.8071,0.0,0.02237,2e-05,4.17372]
[1776772467123,45.09,76473.3357,0.0,0.02235,2e-05,4.17106]
[1776772472131,45.09,76471.45,0.0,0.02232,2e-05,4.16549]
[1776772478134,45.09,76474.7957,0.0,0.02238,2e-05,4.1747]
[1776772483139,45.1,76474.82,0.0,0.02238,2e-05,4.17563]
[1776772488146,45.1,76470.3157,0.0,0.02232,2e-05,4.16567]
[1776772497155,45.1,76474.8014,0.0,0.0224,2e-05,4.17819]
[1776772502160,45.1,76472.1671,0.0,0.02237,2e-05,4.17266]
[1776772507165,45.11,76470.3771,0.0,0.02234,2e-05,4.16924]
[1776772512170,45.11,76468.8614,0.0,0.02233,2e-05,4.16648]
[1776772519177,45.11,76469.1957,0.0,0.02234,2e-05,4.16858]
[1776772524182,45.11,76477.2314,0.0,0.02247,2e-05,4.18886]
[1776772529187,45.12,76480.3314,0.0,0.02252,2e-05,4.19709]
[1776772534192,45.12,76493.4171,0.0,0.02271,2e-05,4.22769]
[1776772539845,45.12,76487.6943,0.0,0.02263,2e-05,4.21427]
[1776772544880,45.12,76481.11,0.0,0.02253,2e-05,4.19882]
[1776772549915,45.12,76479.4157,0.0,0.02251,2e-05,4.19534]
[1776772554950,45.12,76485.1943,0.0,0.0226,2e-05,4.21001]
[1776772559985,45.13,76489.1514,0.0,0.02266,2e-05,4.22018]
[1776772565019,45.13,76478.9614,0.0,0.02251,2e-05,4.196]
[1776772570055,45.13,76473.5871,0.0,0.02244,2e-05,4.18366]
[1776772575232,45.13,76468.6186,0.0,0.02237,2e-05,4.1725]
[1776772581131,45.13,76468.8157,0.0,0.02238,2e-05,4.17401]
[1776772584151,45.14,76467.2143,0.0,0.02236,2e-05,4.17052]
[1776772584198,45.14,76467.2143,0.0,0.02236,2e-05,4.17052]
[1776772591205,45.14,76444.3286,0.0,0.02202,1e-05,4.11553]
[1776772596240,45.14,76443.0143,0.0,0.02201,1e-05,4.11372]
[1776772601258,45.15,76446.25,0.0,0.02206,1e-05,4.12275]
[1776772606263,45.15,76443.4429,0.0,0.02203,1e-05,4.11732]
[1776772611268,45.15,76443.75,0.0,0.02204,1e-05,4.11934]
[1776772616273,45.16,76442.96,0.0,0.02204,1e-05,4.11874]
[1776772620192,45.16,76441.6771,0.0,0.02202,1e-05,4.11644]
[1776772620244,45.16,76441.6771,0.0,0.02202,1e-05,4.11644]
[1776772625281,45.16,76441.3457,0.0,0.02203,1e-05,4.11721]
[1776772630286,45.17,76441.0843,0.0,0.02203,1e-05,4.11787]
[1776772635291,45.17,76448.1286,0.0,0.02215,1e-05,4.13604]
[1776772636042,45.17,76448.1286,0.0,0.02215,1e-05,4.13604]
[1776772641297,45.17,76465.6386,0.0,0.02241,2e-05,4.1793]
[1776772646302,45.18,76466.7614,0.0,0.02244,2e-05,4.18279]
[1776772651307,45.18,76471.5286,0.0,0.0225,2e-05,4.1931]
[1776772656312,45.18,76472.7471,0.0,0.02253,2e-05,4.19671]
[1776772661317,45.18,76471.4114,0.0,0.02251,2e-05,4.19411]
[1776772666322,45.18,76470.5686,0.0,0.0225,2e-05,4.19272]
[1776772671326,45.18,76470.5471,0.0,0.0225,2e-05,4.19334]
[1776772676331,45.19,76471.5071,0.0,0.02252,2e-05,4.19632]
[1776772681336,45.19,76473.0386,0.0,0.02255,2e-05,4.20064]
[1776772686347,45.19,76472.4814,0.0,0.02255,2e-05,4.19988]
[1776772689350,45.19,76497.7757,0.0,0.02293,2e-05,4.26189]
[1776772694355,45.19,76499.1786,0.0,0.02295,2e-05,4.2654]
[1776772699971,45.19,76499.8143,0.0,0.02296,2e-05,4.26703]
[1776772705007,45.19,76497.6886,0.0,0.02293,2e-05,4.26187]
[1776772710041,45.19,76498.06,0.0,0.02294,2e-05,4.26289]
[1776772715076,45.19,76499.1029,0.0,0.02294,2e-05,4.26356]
[1776772720111,45.19,76505.7114,0.0,0.02305,2e-05,4.27979]
[1776772725146,45.19,76504.3529,0.0,0.02302,2e-05,4.2764]
[1776772730181,45.19,76505.6043,0.0,0.02304,2e-05,4.27942]
[1776772735216,45.19,76505.4043,0.0,0.02304,2e-05,4.27888]
[1776772740251,45.19,76505.0443,0.0,0.02303,2e-05,4.27795]
[1776772745286,45.19,76506.6186,0.0,0.02306,2e-05,4.28177]
[1776772750321,45.19,76504.34,0.0,0.02302,2e-05,4.27612]
[1776772755357,45.19,76503.0314,0.0,0.023,2e-05,4.2729]
[1776772761421,45.19,76503.1814,0.0,0.02301,2e-05,4.27326]
[1776772766426,45.19,76497.7086,0.0,0.02292,2e-05,4.25988]
[1776772772431,45.19,76498.3129,0.0,0.02292,2e-05,4.25952]
[1776772777436,45.19,76500.5714,0.0,0.02296,2e-05,4.26515]
[1776772782441,45.19,76499.4657,0.0,0.02294,2e-05,4.2625]
[1776772785444,45.19,76479.2171,0.0,0.02263,2e-05,4.21318]
[1776772790449,45.19,76472.28,0.0,0.02253,2e-05,4.19685]
[1776772795454,45.19,76475.9457,0.0,0.02259,2e-05,4.20635]
[1776772800459,45.2,76477.86,0.0,0.02262,2e-05,4.21155]
[1776772805464,45.2,76479.62,0.0,0.02265,2e-05,4.21627]
[1776772810469,45.2,76494.8843,0.0,0.02289,2e-05,4.25394]
[1776772815786,45.2,76514.29,0.0,0.02319,2e-05,4.3018]
[1776772820821,45.2,76508.44,0.0,0.02309,2e-05,4.2872]
[1776772825856,45.2,76498.19,0.0,0.02294,2e-05,4.26202]
[1776772830891,45.2,76499.78,0.0,0.02296,2e-05,4.26604]
[1776772835926,45.2,76500.33,0.0,0.02296,2e-05,4.26553]
[1776772840961,45.2,76510.93,0.0,0.02313,2e-05,4.29172]
[1776772846208,45.2,76506.5,0.0,0.02306,2e-05,4.28072]
[1776772848013,45.2,76477.31,0.0,0.02261,2e-05,4.20921]
[1776772853047,45.2,76477.46,0.0,0.02262,2e-05,4.21011]
[1776772858117,45.2,76477.46,0.0,0.02262,2e-05,4.21066]
[1776772863176,45.2,76480.08,0.0,0.02266,2e-05,4.21766]
[1776772868211,45.2,76495.85,0.0,0.02291,2e-05,4.25648]
[1776772873246,45.2,76494.54,0.0,0.02289,2e-05,4.25346]
[1776772878281,45.2,76483.71,0.0,0.02272,2e-05,4.22716]
[1776772883316,45.21,76476.6,0.0,0.02262,2e-05,4.21035]
[1776772888351,45.21,76479.78,0.0,0.02267,2e-05,4.2186]
[1776772894393,45.21,76492.26,0.0,0.02285,2e-05,4.24748]
[1776772899427,45.21,76492.21,0.0,0.02285,2e-05,4.24757]
[1776772904463,45.21,76489.54,0.0,0.02281,2e-05,4.24125]
[1776772908492,45.21,76513.53,0.0,0.02318,2e-05,4.30032]
[1776772914535,45.21,76507.89,0.0,0.02309,2e-05,4.28616]
[1776772919571,45.21,76521.98,0.0,0.02331,2e-05,4.32078]
[1776772924611,45.21,76509.18,0.0,0.02311,2e-05,4.28884]
[1776772930196,45.21,76500.47,0.0,0.02298,2e-05,4.26731]
[1776772930298,45.21,76500.47,0.0,0.02298,2e-05,4.26731]
[1776772932666,45.21,76481.56,0.0,0.02269,2e-05,4.22111]
[1776772937702,45.21,76483.85,0.0,0.02272,2e-05,4.22706]
[1776772943089,45.21,76484.14,0.0,0.02273,2e-05,4.22798]
[1776772943180,45.21,76503.39,0.0,0.02303,2e-05,4.27532]
[1776772949028,45.21,76510.11,0.0,0.02312,2e-05,4.29046]
[1776772954821,45.2,76508.69,0.0,0.02307,2e-05,4.28249]
[1776772961870,45.19,76506.7,0.0,0.02303,2e-05,4.27576]
[1776772966906,45.19,76507.21,0.0,0.02303,2e-05,4.27646]
[1776772971943,45.19,76504.91,0.0,0.023,2e-05,4.27074]
[1776772976978,45.19,76491.15,0.0,0.02279,2e-05,4.23705]
[1776772982014,45.19,76488.25,0.0,0.02275,2e-05,4.23022]
[1776772987051,45.19,76490.24,0.0,0.02278,2e-05,4.23536]
[1776772992086,45.19,76489.43,0.0,0.02277,2e-05,4.23366]
[1776772997120,45.2,76483.97,0.0,0.02269,2e-05,4.22068]
[1776773003163,45.2,76485.37,0.0,0.02271,2e-05,4.22456]
[1776773009205,45.2,76485.81,0.0,0.02272,2e-05,4.22609]
[1776773014240,45.2,76484.62,0.0,0.02269,2e-05,4.22159]
[1776773020282,45.2,76478.36,0.0,0.0226,2e-05,4.20686]
[1776773023777,45.2,76476.29,0.0,0.02257,2e-05,4.20213]
[1776773029345,45.2,76457.67,0.0,0.0223,1e-05,4.15814]
[1776773034380,45.21,76456.91,0.0,0.02229,1e-05,4.1573]
[1776773040422,45.21,76465.55,0.0,0.02243,2e-05,4.17922]
[1776773045457,45.21,76460.05,0.0,0.02235,2e-05,4.16664]
[1776773050492,45.21,76454.1,0.0,0.02227,1e-05,4.15348]
[1776773054520,45.22,76430.13,0.0,0.02192,1e-05,4.09698]
[1776773055202,45.22,76430.13,0.0,0.02192,1e-05,4.09698]
[1776773056201,45.22,76414.48,0.0,0.02169,1e-05,4.05976]
[1776773056303,45.22,76414.48,0.0,0.02169,1e-05,4.05976]
[1776773059489,45.22,76409.1,0.0,0.02162,1e-05,4.04848]
[1776773060275,45.22,76401.98,0.0,0.02152,1e-05,4.03205]
[1776773062452,45.22,76395.46,0.0,0.02143,1e-05,4.01754]
[1776773065017,45.23,76382.2,0.0,0.02125,1e-05,3.98779]
[1776773070644,45.24,76390.14,0.0,0.02138,1e-05,4.00914]
[1776773075681,45.24,76398.18,0.0,0.0215,1e-05,4.02833]
[1776773080717,45.25,76411.74,0.0,0.02171,1e-05,4.06228]
[1776773085752,45.25,76411.55,0.0,0.02172,1e-05,4.06358]
[1776773090787,45.26,76415.38,0.0,0.02178,1e-05,4.07439]
[1776773095824,45.26,76417.03,0.0,0.02182,1e-05,4.07994]
[1776773100859,45.26,76417.17,0.0,0.02183,1e-05,4.08187]
[1776773106903,45.27,76405.91,0.0,0.02168,1e-05,4.05718]
[1776773111938,45.27,76411.14,0.0,0.02177,1e-05,4.07133]
[1776773116972,45.28,76412.81,0.0,0.0218,1e-05,4.07694]
[1776773123025,45.28,76423.62,0.0,0.02197,1e-05,4.10457]
[1776773128057,45.29,76434.89,0.0,0.02215,1e-05,4.13275]
[1776773133093,45.29,76435.75,0.0,0.02216,1e-05,4.13402]
[1776773138128,45.29,76442.22,0.0,0.02226,1e-05,4.15059]
[1776773143165,45.3,76441.47,0.0,0.02226,1e-05,4.14979]
[1776773148305,45.3,76448.56,0.0,0.02237,2e-05,4.16763]
[1776773154240,45.3,76442.7,0.0,0.02229,1e-05,4.15483]
[1776773159275,45.3,76446.96,0.0,0.02236,1e-05,4.16611]
[1776773165320,45.31,76448.32,0.0,0.02239,2e-05,4.17051]
[1776773170355,45.31,76445.13,0.0,0.02234,1e-05,4.16376]
[1776773175391,45.31,76429.57,0.0,0.02212,1e-05,4.12743]
[1776773180426,45.31,76434.03,0.0,0.02219,1e-05,4.13936]
[1776773185461,45.32,76434.76,0.0,0.02221,1e-05,4.14228]
[1776773191502,45.32,76437.83,0.0,0.02226,1e-05,4.14924]
[1776773196538,45.32,76448.09,0.0,0.02242,2e-05,4.17489]
[1776773201573,45.33,76445.37,0.0,0.02238,2e-05,4.16923]
[1776773206608,45.33,76455.67,0.0,0.02254,2e-05,4.195]
[1776773207134,45.33,76455.67,0.0,0.02254,2e-05,4.195]
[1776773212650,45.33,76465.06,0.0,0.02269,2e-05,4.21853]
[1776773217686,45.33,76464.33,0.0,0.02268,2e-05,4.21726]
[1776773222720,45.33,76453.51,0.0,0.02252,2e-05,4.1915]
[1776773227756,45.34,76441.99,0.0,0.02235,1e-05,4.16447]
[1776773232791,45.34,76441.38,0.0,0.02235,1e-05,4.16392]
[1776773237826,45.34,76442.6,0.0,0.02237,1e-05,4.16778]
[1776773242860,45.34,76440.34,0.0,0.02234,1e-05,4.16318]
[1776773247899,45.35,76445.25,0.0,0.02242,2e-05,4.17584]
[1776773252934,45.35,76449.23,0.0,0.02248,2e-05,4.1842]
[1776773257969,45.35,76456.23,0.0,0.02259,2e-05,4.20173]
[1776773263004,45.35,76447.53,0.0,0.02246,2e-05,4.18136]
[1776773268038,45.35,76442.23,0.0,0.02239,2e-05,4.16933]
[1776773274084,45.35,76442.14,0.0,0.02239,2e-05,4.17007]
[1776773279119,45.36,76448.78,0.0,0.02249,2e-05,4.18684]
[1776773284155,45.36,76465.91,0.0,0.02276,2e-05,4.22893]
[1776773289190,45.36,76473.83,0.0,0.02288,2e-05,4.24844]
[1776773294225,45.36,76482.49,0.0,0.02301,2e-05,4.26972]
[1776773299260,45.36,76481.16,0.0,0.02299,2e-05,4.26643]
[1776773304295,45.36,76485.52,0.0,0.02306,2e-05,4.27711]
[1776773309330,45.36,76484.03,0.0,0.02304,2e-05,4.2734]
[1776773314365,45.36,76485.04,0.0,0.02304,2e-05,4.27387]
[1776773319400,45.36,76481.35,0.0,0.02298,2e-05,4.26484]
[1776773324435,45.36,76482.39,0.0,0.023,2e-05,4.26745]
[1776773329470,45.36,76484.32,0.0,0.02303,2e-05,4.2722]
[1776773335511,45.36,76482.36,0.0,0.023,2e-05,4.26741]
[1776773340547,45.36,76480.47,0.0,0.02297,2e-05,4.26284]
[1776773345671,45.36,76480.52,0.0,0.02297,2e-05,4.26303]
[1776773350257,45.36,76457.52,0.0,0.02262,2e-05,4.20719]
[1776773355652,45.36,76436.92,0.0,0.02232,1e-05,4.15823]
[1776773360687,45.36,76443.74,0.0,0.02243,2e-05,4.17577]
[1776773365722,45.37,76446.97,0.0,0.02248,2e-05,4.18433]
[1776773370757,45.37,76445.64,0.0,0.02247,2e-05,4.18184]
[1776773373910,45.37,76442.71,0.0,0.02241,2e-05,4.17313]
[1776773377334,45.37,76445.85,0.0,0.02247,2e-05,4.18133]
[1776773377848,45.37,76445.85,0.0,0.02247,2e-05,4.18133]
[1776773384349,45.37,76450.71,0.0,0.02254,2e-05,4.19403]
[1776773389896,45.38,76460.38,0.0,0.0227,2e-05,4.21816]
[1776773394931,45.38,76460.09,0.0,0.02269,2e-05,4.21791]
[1776773399967,45.38,76459.25,0.0,0.02268,2e-05,4.21632]
[1776773405007,45.38,76446.71,0.0,0.0225,2e-05,4.18647]
[1776773408256,45.38,76430.37,0.0,0.02226,1e-05,4.14762]
[1776773412254,45.38,76420.18,0.0,0.02211,1e-05,4.12413]
[1776773419105,45.39,76414.4,0.0,0.02204,1e-05,4.11214]
[1776773424140,45.39,76427.02,0.0,0.02223,1e-05,4.14351]
[1776773429176,45.39,76414.04,0.0,0.02205,1e-05,4.11366]
[1776773434211,45.4,76400.51,0.0,0.02185,1e-05,4.08104]
[1776773439246,45.4,76392.04,0.0,0.02173,1e-05,4.06258]
[1776773444281,45.41,76388.78,0.0,0.0217,1e-05,4.05664]
[1776773449315,45.41,76400.43,0.0,0.02188,1e-05,4.08589]
[1776773455359,45.42,76396.94,0.0,0.02184,1e-05,4.07945]
[1776773461401,45.42,76394.58,0.0,0.02181,1e-05,4.07574]
[1776773466438,45.43,76398.41,0.0,0.02188,1e-05,4.08633]
[1776773471470,45.43,76400.02,0.0,0.02191,1e-05,4.09158]
[1776773476506,45.43,76394.26,0.0,0.02184,1e-05,4.07936]
[1776773481540,45.44,76394.11,0.0,0.02184,1e-05,4.08049]
[1776773486576,45.44,76394.22,0.0,0.02186,1e-05,4.08221]
[1776773491611,45.45,76387.36,0.0,0.02175,1e-05,4.06554]
[1776773493519,45.45,76390.33,0.0,0.0218,1e-05,4.07317]
[1776773494161,45.45,76390.33,0.0,0.0218,1e-05,4.07317]
[1776773501681,45.45,76373.95,0.0,0.02158,1e-05,4.0372]
[1776773508065,45.46,76371.61,0.0,0.02156,1e-05,4.03319]
[1776773514775,45.47,76371.12,0.0,0.02157,1e-05,4.03545]
[1776773519810,45.47,76362.96,0.0,0.02146,1e-05,4.01821]
[1776773520438,45.47,76362.96,0.0,0.02146,1e-05,4.01821]
[1776773521238,45.47,76362.96,0.0,0.02146,1e-05,4.01821]
[1776773521414,45.47,76350.99,0.0,0.0213,1e-05,3.99106]
[1776773523269,45.48,76344.8,0.0,0.02121,1e-05,3.97712]
[1776773529162,45.48,76345.47,0.0,0.02124,1e-05,3.98162]
[1776773534111,45.49,76363.35,0.0,0.02151,1e-05,4.02557]
[1776773539952,45.5,76368.59,0.0,0.0216,1e-05,4.0406]
[1776773544987,45.5,76368.89,0.0,0.02162,1e-05,4.04315]
[1776773554051,45.51,76368.6,0.0,0.02163,1e-05,4.04382]
[1776773562107,45.52,76371.19,0.0,0.02168,1e-05,4.05273]
[1776773570167,45.53,76364.75,0.0,0.02161,1e-05,4.04034]
[1776773572227,45.53,76368.0,0.0,0.02165,1e-05,4.04835]
[1776773574257,45.53,76347.55,0.0,0.02136,1e-05,4.00122]
[1776773576757,45.53,76344.79,0.0,0.02133,1e-05,3.99612]
[1776773580761,45.54,76333.13,0.0,0.02118,1e-05,3.97088]
[1776773581368,45.54,76332.88,0.0,0.02118,1e-05,3.97079]
[1776773584188,45.54,76335.77,0.0,0.02122,1e-05,3.97845]
[1776773589299,45.55,76353.29,0.0,0.02149,1e-05,4.02189]
[1776773594334,45.55,76357.61,0.0,0.02157,1e-05,4.0339]
[1776773599370,45.56,76357.17,0.0,0.02157,1e-05,4.03477]
[1776773604405,45.56,76372.18,0.0,0.0218,1e-05,4.07179]
[1776773610448,45.57,76371.14,0.0,0.0218,1e-05,4.07124]
[1776773615482,45.57,76371.7,0.0,0.02181,1e-05,4.07223]
[1776773620258,45.57,76371.99,0.0,0.02182,1e-05,4.07353]
[1776773621911,45.58,76389.22,0.0,0.02207,1e-05,4.11525]
[1776773627570,45.58,76389.52,0.0,0.02209,1e-05,4.11767]
[1776773632605,45.58,76379.23,0.0,0.02195,1e-05,4.09457]
[1776773637640,45.59,76377.76,0.0,0.02193,1e-05,4.09247]
[1776773642675,45.59,76371.92,0.0,0.02186,1e-05,4.08007]
[1776773647710,45.6,76365.12,0.0,0.02177,1e-05,4.06557]
[1776773653752,45.6,76364.43,0.0,0.02177,1e-05,4.0659]
[1776773658787,45.61,76359.28,0.0,0.0217,1e-05,4.05541]
[1776773663822,45.61,76353.33,0.0,0.02163,1e-05,4.04321]
[1776773667448,45.61,76352.02,0.0,0.02162,1e-05,4.04121]
[1776773668062,45.61,76352.02,0.0,0.02162,1e-05,4.04121]
[1776773668319,45.61,76352.02,0.0,0.02162,1e-05,4.04121]
[1776773668096,45.61,76324.28,0.0,0.02122,1e-05,3.97691]
[1776773669531,45.62,76307.7,0.0,0.02099,1e-05,3.93946]
[1776773672426,45.62,76309.23,0.0,0.02101,1e-05,3.94214]
[1776773677926,45.63,76304.85,0.0,0.02097,1e-05,3.93522]
[1776773682963,45.64,76300.56,0.0,0.02092,1e-05,3.92803]
[1776773687999,45.64,76298.93,0.0,0.02092,1e-05,3.92696]
[1776773693032,45.65,76294.62,0.0,0.02088,1e-05,3.92029]
[1776773697647,45.65,76295.28,0.0,0.02089,1e-05,3.92233]
[1776773704110,45.67,76286.78,0.0,0.0208,1e-05,3.90835]
[1776773709145,45.68,76293.13,0.0,0.02091,1e-05,3.92561]
[1776773714180,45.68,76298.08,0.0,0.021,1e-05,3.93957]
[1776773719215,45.69,76287.79,0.0,0.02087,1e-05,3.91861]
[1776773725257,45.7,76289.11,0.0,0.02091,1e-05,3.92485]
[1776773727271,45.7,76309.37,0.0,0.0212,1e-05,3.97249]
[1776773732306,45.71,76308.62,0.0,0.02119,1e-05,3.97097]
[1776773737341,45.71,76306.56,0.0,0.02118,1e-05,3.96846]
[1776773741083,45.72,76309.67,0.0,0.02123,1e-05,3.97698]
[1776773741427,45.72,76309.67,0.0,0.02123,1e-05,3.97698]
[1776773745909,45.72,76320.0,0.0,0.02139,1e-05,4.00292]
[1776773746466,45.72,76320.0,0.0,0.02139,1e-05,4.00292]
[1776773750106,45.72,76294.79,0.0,0.02103,1e-05,3.94404]
[1776773755548,45.72,76290.27,0.0,0.02096,1e-05,3.93301]
[1776773761958,45.72,76301.8,0.0,0.02112,1e-05,3.959]
[1776773767554,45.72,76302.3,0.0,0.02114,1e-05,3.96205]
[1776773772589,45.73,76310.47,0.0,0.02127,1e-05,3.98311]
[1776773777624,45.73,76311.48,0.0,0.0213,1e-05,3.98754]
[1776773782659,45.74,76299.66,0.0,0.02114,1e-05,3.96246]
[1776773787694,45.75,76293.81,0.0,0.02107,1e-05,3.95127]
[1776773792089,45.75,76295.01,0.0,0.0211,1e-05,3.95547]
[1776773797764,45.76,76296.03,0.0,0.02112,1e-05,3.95915]
[1776773802799,45.77,76296.21,0.0,0.02114,1e-05,3.96186]
[1776773807834,45.77,76299.65,0.0,0.0212,1e-05,3.97205]
[1776773810726,45.77,76298.54,0.0,0.02119,1e-05,3.97037]
[1776773814025,45.79,76284.4,0.0,0.02103,1e-05,3.94368]
[1776773814824,45.8,76281.73,0.0,0.02102,1e-05,3.94238]
[1776773815648,45.82,76281.13,0.0,0.02105,1e-05,3.94584]
[1776773816482,45.82,76281.13,0.0,0.02105,1e-05,3.94584]
[1776773817978,45.84,76282.56,0.0,0.02113,1e-05,3.9586]
[1776773818803,45.84,76282.82,0.0,0.02113,1e-05,3.95965]
[1776773821225,45.85,76286.68,0.0,0.02119,1e-05,3.96943]
[1776773824373,45.85,76294.59,0.0,0.02131,1e-05,3.98901]
[1776773825993,45.85,76288.2,0.0,0.02123,1e-05,3.97508]
[1776773832011,45.86,76293.73,0.0,0.02132,1e-05,3.99079]
[1776773833054,45.86,76293.73,0.0,0.02132,1e-05,3.99079]
[1776773833710,45.86,76295.22,0.0,0.02135,1e-05,3.99506]
[1776773834691,45.86,76295.82,0.0,0.02136,1e-05,3.99645]
[1776773840067,45.87,76296.45,0.0,0.02138,1e-05,4.00029]
[1776773846109,45.88,76292.76,0.0,0.02135,1e-05,3.99416]
[1776773851143,45.88,76281.37,0.0,0.02119,1e-05,3.96801]
[1776773852124,45.88,76281.37,0.0,0.02119,1e-05,3.96801]
[1776773854148,45.88,76286.72,0.0,0.02127,1e-05,3.98121]
[1776773859200,45.89,76288.55,0.0,0.02131,1e-05,3.98837]
[1776773864234,45.9,76285.23,0.0,0.02128,1e-05,3.98277]
[1776773869270,45.9,76277.95,0.0,0.02119,1e-05,3.96818]
[1776773874305,45.91,76282.98,0.0,0.02127,1e-05,3.98194]
[1776773882361,45.92,76282.59,0.0,0.02129,1e-05,3.98438]
[1776773887396,45.92,76284.78,0.0,0.02133,1e-05,3.99154]
[1776773893439,45.93,76285.09,0.0,0.02135,1e-05,3.99346]
[1776773895174,45.93,76305.28,0.0,0.02165,1e-05,4.04185]
[1776773895491,45.93,76305.28,0.0,0.02165,1e-05,4.04185]
[1776773901494,45.94,76317.1,0.0,0.02183,1e-05,4.07148]
[1776773906533,45.94,76316.58,0.0,0.02183,1e-05,4.07163]
[1776773906884,45.94,76316.58,0.0,0.02183,1e-05,4.07163]
[1776773907538,45.94,76342.21,0.0,0.02221,1e-05,4.13228]
[1776773908568,45.94,76342.21,0.0,0.02221,1e-05,4.13228]
[1776773910499,45.94,76353.2,0.0,0.02237,1e-05,4.15864]
[1776773915594,45.94,76352.71,0.0,0.02236,1e-05,4.1563]
[1776773920629,45.95,76354.53,0.0,0.02239,1e-05,4.16125]
[1776773925665,45.95,76348.14,0.0,0.0223,1e-05,4.14666]
[1776773930700,45.95,76352.99,0.0,0.02238,1e-05,4.15879]
[1776773935734,45.95,76347.92,0.0,0.0223,1e-05,4.14731]
[1776773940770,45.95,76344.21,0.0,0.02225,1e-05,4.13916]
[1776773945807,45.95,76341.03,0.0,0.02221,1e-05,4.13236]
[1776773950841,45.96,76341.95,0.0,0.02223,1e-05,4.13525]
[1776773953573,45.96,76341.96,0.0,0.02223,1e-05,4.13541]
[1776773955199,45.96,76336.49,0.0,0.02215,1e-05,4.12274]
[1776773960911,45.96,76336.56,0.0,0.02215,1e-05,4.12283]
[1776773966375,45.96,76341.16,0.0,0.02222,1e-05,4.1343]
[1776773969974,45.96,76321.81,0.0,0.02195,1e-05,4.0895]
[1776773975009,45.96,76328.92,0.0,0.02205,1e-05,4.10528]
[1776773980046,45.97,76331.05,0.0,0.02208,1e-05,4.11126]
[1776773985082,45.97,76342.01,0.0,0.02225,1e-05,4.13797]
[1776773986852,45.97,76343.73,0.0,0.02228,1e-05,4.14219]
[1776773992130,45.97,76351.64,0.0,0.0224,1e-05,4.16161]
[1776773997166,45.97,76352.54,0.0,0.02241,1e-05,4.16419]
[1776774000682,45.97,76349.62,0.0,0.02237,1e-05,4.15742]
[1776774003423,45.97,76339.77,0.0,0.02222,1e-05,4.13373]
[1776774009250,45.97,76339.33,0.0,0.02221,1e-05,4.13243]
[1776774013638,45.97,76339.03,0.0,0.02221,1e-05,4.13216]
[1776774014464,45.97,76339.11,0.0,0.02222,1e-05,4.13265]
[1776774015240,45.97,76339.18,0.0,0.02221,1e-05,4.13236]
[1776774020327,45.97,76338.49,0.0,0.02219,1e-05,4.12906]
[1776774026368,45.96,76339.11,0.0,0.02219,1e-05,4.12784]
[1776774031404,45.95,76339.13,0.0,0.02216,1e-05,4.1233]
[1776774037445,45.95,76330.56,0.0,0.02202,1e-05,4.1006]
[1776774042266,45.94,76331.16,0.0,0.02202,1e-05,4.1005]
[1776774042942,45.94,76332.19,0.0,0.02203,1e-05,4.10253]
[1776774043403,45.94,76332.19,0.0,0.02203,1e-05,4.10253]
[1776774052553,45.94,76343.29,0.0,0.0222,1e-05,4.12985]
[1776774054761,45.94,76343.46,0.0,0.0222,1e-05,4.13041]
[1776774055970,45.94,76355.3,0.0,0.02238,1e-05,4.15821]
[1776774061615,45.95,76354.71,0.0,0.02237,1e-05,4.15744]
[1776774066651,45.95,76368.18,0.0,0.02258,1e-05,4.19008]
[1776774067182,45.95,76368.18,0.0,0.02258,1e-05,4.19008]
[1776774068225,45.95,76369.74,0.0,0.0226,1e-05,4.19386]
[1776774068266,45.95,76369.74,0.0,0.0226,1e-05,4.19386]
[1776774068966,45.95,76357.6,0.0,0.02241,1e-05,4.16428]
[1776774070926,45.94,76360.74,0.0,0.02245,1e-05,4.17071]
[1776774071549,45.94,76360.74,0.0,0.02245,1e-05,4.17071]
[1776774072523,45.94,76360.69,0.0,0.02245,1e-05,4.17067]
[1776774073162,45.94,76360.52,0.0,0.02245,1e-05,4.16973]
[1776774073315,45.94,76360.52,0.0,0.02245,1e-05,4.16973]
[1776774074465,45.94,76352.08,0.0,0.02232,1e-05,4.1491]
[1776774074901,45.94,76350.15,0.0,0.02229,1e-05,4.14402]
[1776774075481,45.94,76350.15,0.0,0.02229,1e-05,4.14402]
[1776774076397,45.94,76353.15,0.0,0.02233,1e-05,4.15065]
[1776774079459,45.93,76349.85,0.0,0.02227,1e-05,4.14195]
[1776774079659,45.93,76349.85,0.0,0.02227,1e-05,4.14195]
[1776774080461,45.93,76352.48,0.0,0.02231,1e-05,4.14771]
[1776774085788,45.93,76361.42,0.0,0.02245,1e-05,4.16949]
[1776774086713,45.93,76361.42,0.0,0.02245,1e-05,4.16949]
[1776774091832,45.93,76361.54,0.0,0.02242,1e-05,4.16526]
[1776774096867,45.92,76361.83,0.0,0.02241,1e-05,4.16334]
[1776774101903,45.91,76362.51,0.0,0.0224,1e-05,4.16236]
[1776774106228,45.91,76362.51,0.0,0.0224,1e-05,4.16236]
[1776774107179,45.91,76361.83,0.0,0.02238,1e-05,4.15868]
[1776774112980,45.9,76360.97,0.0,0.02235,1e-05,4.1537]
[1776774118015,45.89,76362.36,0.0,0.02235,1e-05,4.15451]
[1776774121744,45.89,76363.42,0.0,0.02237,1e-05,4.15653]
[1776774121770,45.89,76363.42,0.0,0.02237,1e-05,4.15653]
[1776774124613,45.89,76379.25,0.0,0.02259,1e-05,4.19292]
[1776774125348,45.89,76380.55,0.0,0.02261,1e-05,4.19613]
[1776774126284,45.89,76380.12,0.0,0.02261,1e-05,4.19509]
[1776774126404,45.89,76380.12,0.0,0.02261,1e-05,4.19509]
[1776774130118,45.89,76368.77,0.0,0.02243,1e-05,4.16698]
[1776774136141,45.88,76367.69,0.0,0.02239,1e-05,4.16143]
[1776774141176,45.87,76367.86,0.0,0.02238,1e-05,4.15928]
[1776774146211,45.86,76365.78,0.0,0.02233,1e-05,4.1518]
[1776774149454,45.86,76365.26,0.0,0.02232,1e-05,4.15007]
[1776774154931,45.85,76366.73,0.0,0.02231,1e-05,4.14821]
[1776774160310,45.85,76380.95,0.0,0.02251,1e-05,4.17916]
[1776774162738,45.84,76370.32,0.0,0.02234,1e-05,4.15323]
[1776774167158,45.84,76366.56,0.0,0.02228,1e-05,4.1437]
[1776774171631,45.84,76366.81,0.0,0.02228,1e-05,4.143]
[1776774178686,45.83,76363.25,0.0,0.02221,1e-05,4.13176]
[1776774178778,45.83,76363.25,0.0,0.02221,1e-05,4.13176]
[1776774180121,45.83,76343.62,0.0,0.02191,1e-05,4.08361]
[1776774180647,45.83,76343.62,0.0,0.02191,1e-05,4.08361]
[1776774186492,45.82,76342.95,0.0,0.02189,1e-05,4.07985]
[1776774191527,45.82,76342.71,0.0,0.02187,1e-05,4.07751]
[1776774196562,45.81,76343.33,0.0,0.02187,1e-05,4.07685]
[1776774202604,45.81,76343.37,0.0,0.02185,1e-05,4.07485]
[1776774208646,45.8,76343.19,0.0,0.02184,1e-05,4.07236]
[1776774213680,45.8,76341.35,0.0,0.02179,1e-05,4.06445]
[1776774221736,45.79,76341.54,0.0,0.02178,1e-05,4.0623]
[1776774226772,45.78,76362.94,0.0,0.02208,1e-05,4.11106]
[1776774228253,45.78,76363.53,0.0,0.02209,1e-05,4.11205]
[1776774233821,45.79,76376.42,0.0,0.02228,1e-05,4.14374]
[1776774234645,45.79,76376.42,0.0,0.02228,1e-05,4.14374]
[1776774235068,45.79,76378.23,0.0,0.02231,1e-05,4.1482]
[1776774235104,45.79,76378.23,0.0,0.02231,1e-05,4.1482]
[1776774235530,45.79,76378.23,0.0,0.02231,1e-05,4.1482]
[1776774240870,45.79,76389.44,0.0,0.02248,1e-05,4.1756]
[1776774245921,45.79,76381.76,0.0,0.02237,1e-05,4.15767]
[1776774250946,45.79,76374.84,0.0,0.02227,1e-05,4.14196]
[1776774255981,45.79,76382.68,0.0,0.02239,1e-05,4.16131]
[1776774261016,45.79,76374.7,0.0,0.02228,1e-05,4.14286]
[1776774266051,45.8,76374.58,0.0,0.02228,1e-05,4.14327]
[1776774267054,45.8,76374.58,0.0,0.02228,1e-05,4.14327]
[1776774268061,45.8,76374.47,0.0,0.02228,1e-05,4.14315]
[1776774272493,45.8,76373.38,0.0,0.02226,1e-05,4.13916]
[1776774278135,45.8,76355.36,0.0,0.022,1e-05,4.09772]
[1776774283170,45.8,76346.58,0.0,0.02188,1e-05,4.07821]
[1776774289212,45.81,76350.48,0.0,0.02195,1e-05,4.08889]
[1776774294247,45.81,76341.36,0.0,0.02182,1e-05,4.0685]
[1776774299282,45.82,76335.28,0.0,0.02174,1e-05,4.05563]
[1776774304317,45.82,76335.21,0.0,0.02175,1e-05,4.05691]
[1776774309352,45.82,76343.62,0.0,0.02188,1e-05,4.07808]
[1776774314387,45.83,76340.67,0.0,0.02184,1e-05,4.07244]
[1776774319422,45.83,76339.74,0.0,0.02184,1e-05,4.07157]
[1776774324461,45.83,76356.41,0.0,0.02209,1e-05,4.11201]
[1776774325982,45.83,76356.41,0.0,0.02209,1e-05,4.11201]
[1776774326250,45.83,76357.41,0.0,0.02211,1e-05,4.11478]
[1776774334532,45.84,76355.28,0.0,0.02208,1e-05,4.10937]
[1776774339566,45.84,76351.06,0.0,0.02202,1e-05,4.10037]
[1776774344602,45.84,76351.19,0.0,0.02203,1e-05,4.1017]
[1776774350644,45.85,76352.11,0.0,0.02205,1e-05,4.10509]
[1776774355679,45.85,76352.1,0.0,0.02206,1e-05,4.10606]
[1776774360713,45.85,76358.0,0.0,0.02215,1e-05,4.1211]
[1776774365749,45.85,76370.04,0.0,0.02233,1e-05,4.15047]
[1776774368896,45.86,76378.76,0.0,0.02246,1e-05,4.17147]
[1776774374812,45.86,76373.67,0.0,0.02239,1e-05,4.15992]
[1776774379069,45.86,76373.25,0.0,0.02239,1e-05,4.15912]
[1776774387904,45.86,76371.27,0.0,0.02237,1e-05,4.15551]
[1776774389847,45.86,76371.26,0.0,0.02237,1e-05,4.15559]
[1776774394954,45.86,76370.29,0.0,0.02235,1e-05,4.15196]
[1776774399989,45.86,76370.13,0.0,0.02235,1e-05,4.15213]
[1776774400331,45.86,76370.13,0.0,0.02235,1e-05,4.15213]
[1776774401979,45.86,76370.17,0.0,0.02235,1e-05,4.15233]
[1776774403805,45.86,76372.14,0.0,0.02238,1e-05,4.15724]
[1776774405332,45.87,76374.77,0.0,0.02242,1e-05,4.1637]
[1776774411067,45.87,76384.38,0.0,0.02256,1e-05,4.18704]
[1776774416102,45.87,76382.46,0.0,0.02254,1e-05,4.18271]
[1776774421139,45.87,76382.42,0.0,0.02254,1e-05,4.18291]
[1776774426174,45.87,76380.23,0.0,0.02251,1e-05,4.17799]
[1776774431211,45.87,76378.35,0.0,0.02248,1e-05,4.17388]
[1776774436246,45.87,76379.79,0.0,0.02251,1e-05,4.17772]
[1776774441281,45.87,76373.94,0.0,0.02242,1e-05,4.16416]
[1776774446316,45.87,76374.68,0.0,0.02244,1e-05,4.16638]
[1776774451351,45.87,76376.02,0.0,0.02245,1e-05,4.16808]
[1776774457393,45.88,76376.09,0.0,0.02245,1e-05,4.16878]
[1776774462429,45.88,76378.22,0.0,0.02249,1e-05,4.17427]
[1776774467464,45.88,76379.18,0.0,0.0225,1e-05,4.17694]
[1776774472541,45.88,76379.16,0.0,0.02251,1e-05,4.17719]
[1776774478543,45.88,76376.02,0.0,0.02246,1e-05,4.17021]
[1776774483579,45.88,76382.32,0.0,0.02256,1e-05,4.18568]
[1776774488615,45.88,76370.89,0.0,0.02239,1e-05,4.1587]
[1776774494657,45.88,76373.54,0.0,0.02243,1e-05,4.16559]
[1776774500699,45.88,76373.64,0.0,0.02244,1e-05,4.16637]
[1776774505734,45.89,76382.92,0.0,0.02258,1e-05,4.18897]
[1776774510771,45.89,76383.51,0.0,0.02259,1e-05,4.19065]
[1776774515806,45.89,76376.29,0.0,0.02247,1e-05,4.17167]
[1776774520841,45.89,76374.67,0.0,0.02245,1e-05,4.16823]
[1776774525876,45.89,76378.12,0.0,0.02251,1e-05,4.1769]
[1776774530570,45.89,76392.12,0.0,0.02272,2e-05,4.21077]
[1776774530873,45.89,76392.12,0.0,0.02272,2e-05,4.21077]
[1776774531284,45.89,76392.12,0.0,0.02272,2e-05,4.21077]
[1776774531359,45.89,76392.02,0.0,0.02272,2e-05,4.21053]
[1776774536953,45.89,76389.41,0.0,0.02268,2e-05,4.20442]
[1776774541988,45.89,76391.7,0.0,0.02271,2e-05,4.21004]
[1776774547023,45.89,76393.71,0.0,0.02274,2e-05,4.21495]
[1776774550180,45.89,76402.42,0.0,0.02288,2e-05,4.23595]
[1776774556086,45.89,76401.8,0.0,0.02287,2e-05,4.23422]
[1776774560106,45.89,76404.11,0.0,0.0229,2e-05,4.23969]
[1776774565149,45.89,76404.96,0.0,0.02291,2e-05,4.24144]
[1776774570184,45.89,76405.14,0.0,0.02291,2e-05,4.2416]
[1776774574456,45.89,76403.1,0.0,0.02287,2e-05,4.23447]
[1776774577200,45.89,76403.07,0.0,0.02287,2e-05,4.23431]
[1776774583275,45.89,76403.52,0.0,0.02287,2e-05,4.23511]
[1776774588310,45.89,76404.43,0.0,0.02289,2e-05,4.23711]
[1776774593344,45.89,76403.77,0.0,0.02287,2e-05,4.23532]
[1776774598381,45.89,76405.44,0.0,0.0229,2e-05,4.23916]
[1776774601480,45.89,76404.89,0.0,0.02289,2e-05,4.23776]
[1776774602082,45.89,76404.89,0.0,0.02289,2e-05,4.23776]
[1776774605319,45.88,76408.31,0.0,0.02294,2e-05,4.24588]
[1776774606437,45.88,76388.67,0.0,0.02264,2e-05,4.19843]
[1776774608553,45.88,76384.13,0.0,0.02258,1e-05,4.18757]
[1776774609029,45.88,76384.13,0.0,0.02258,1e-05,4.18757]
[1776774612328,45.89,76384.39,0.0,0.02258,1e-05,4.18836]
[1776774612816,45.89,76384.37,0.0,0.02258,1e-05,4.18837]
[1776774618522,45.89,76389.54,0.0,0.02266,2e-05,4.20104]
[1776774623558,45.89,76383.33,0.0,0.02257,1e-05,4.18629]
[1776774626791,45.89,76380.37,0.0,0.02252,1e-05,4.17933]
[1776774632621,45.89,76376.24,0.0,0.02246,1e-05,4.16806]
[1776774634709,45.89,76372.74,0.0,0.0224,1e-05,4.1598]
[1776774634800,45.89,76344.73,0.0,0.02199,1e-05,4.09349]
[1776774636485,45.89,76337.61,0.0,0.02189,1e-05,4.07694]
[1776774642692,45.89,76338.31,0.0,0.02191,1e-05,4.08021]
[1776774648434,45.9,76346.32,0.0,0.02203,1e-05,4.0999]
[1776774649649,45.9,76369.48,0.0,0.02238,1e-05,4.15515]
[1776774654908,45.9,76385.27,0.0,0.02261,1e-05,4.1933]
[1776774660821,45.9,76383.3,0.0,0.02259,1e-05,4.18886]
[1776774665856,45.9,76372.06,0.0,0.02242,1e-05,4.16233]
[1776774667271,45.9,76372.06,0.0,0.02242,1e-05,4.16233]
[1776774672702,45.9,76356.83,0.0,0.0222,1e-05,4.12675]
[1776774677940,45.9,76365.88,0.0,0.02234,1e-05,4.149]
[1776774682975,45.9,76353.28,0.0,0.02216,1e-05,4.11968]
[1776774688011,45.91,76352.05,0.0,0.02214,1e-05,4.11758]
[1776774693046,45.91,76349.12,0.0,0.0221,1e-05,4.10976]
[1776774698263,45.91,76348.95,0.0,0.0221,1e-05,4.1101]
[1776774705130,45.92,76350.5,0.0,0.02213,1e-05,4.1152]
[1776774710165,45.92,76368.3,0.0,0.0224,1e-05,4.15827]
[1776774715199,45.92,76367.85,0.0,0.0224,1e-05,4.15771]
[1776774720235,45.92,76372.32,0.0,0.02246,1e-05,4.16883]
[1776774725271,45.92,76372.4,0.0,0.02247,1e-05,4.16944]
[1776774730310,45.92,76374.23,0.0,0.0225,1e-05,4.17424]
[1776774735345,45.92,76371.0,0.0,0.02245,1e-05,4.16696]
[1776774736745,45.92,76376.03,0.0,0.02253,1e-05,4.17906]
[1776774737256,45.92,76376.03,0.0,0.02253,1e-05,4.17906]
[1776774737359,45.92,76401.49,0.0,0.02291,2e-05,4.24034]
[1776774740492,45.92,76404.07,0.0,0.02295,2e-05,4.2465]
[1776774743267,45.92,76405.1,0.0,0.02297,2e-05,4.24884]
[1776774749444,45.92,76408.03,0.0,0.02301,2e-05,4.2555]
[1776774753633,45.92,76414.24,0.0,0.02309,2e-05,4.26827]
[1776774755338,45.92,76400.1,0.0,0.02287,2e-05,4.23393]
[1776774757605,45.92,76425.63,0.0,0.02326,2e-05,4.29573]
[1776774763151,45.92,76442.81,0.0,0.02352,2e-05,4.33696]
[1776774772634,45.91,76437.18,0.0,0.02342,2e-05,4.32124]
[1776774777666,45.91,76442.43,0.0,0.0235,2e-05,4.33315]
[1776774781695,45.91,76460.76,0.0,0.02378,2e-05,4.37752]
[1776774785532,45.91,76460.22,0.0,0.02376,2e-05,4.37562]
[1776774790758,45.9,76467.82,0.0,0.02387,2e-05,4.39241]
[1776774795449,45.9,76467.59,0.0,0.02386,2e-05,4.39092]
[1776774801835,45.89,76475.08,0.0,0.02396,2e-05,4.40687]
[1776774806870,45.89,76481.69,0.0,0.02405,2e-05,4.42161]
[1776774811905,45.88,76480.62,0.0,0.02401,2e-05,4.41512]
[1776774816941,45.88,76489.53,0.0,0.02414,2e-05,4.43548]
[1776774821977,45.87,76489.6,0.0,0.02413,2e-05,4.43373]
[1776774827012,45.87,76489.24,0.0,0.02411,2e-05,4.43094]
[1776774832046,45.86,76494.67,0.0,0.02419,2e-05,4.4426]
[1776774837082,45.86,76477.92,0.0,0.02391,2e-05,4.39891]
[1776774843123,45.85,76478.09,0.0,0.0239,2e-05,4.39749]
[1776774847157,45.85,76496.53,0.0,0.02418,2e-05,4.44228]
[1776774850178,45.85,76516.43,0.0,0.02449,2e-05,4.49119]
[1776774851921,45.85,76518.31,0.0,0.02452,2e-05,4.49549]
[1776774857227,45.84,76516.65,0.0,0.02448,2e-05,4.48848]
[1776774862262,45.83,76521.32,0.0,0.02453,2e-05,4.49748]
[1776774865037,45.83,76521.56,0.0,0.02453,2e-05,4.49713]
[1776774870318,45.82,76522.6,0.0,0.02453,2e-05,4.4969]
[1776774875353,45.82,76522.39,0.0,0.0245,2e-05,4.49199]
[1776774880394,45.81,76537.09,0.0,0.02472,2e-05,4.52741]
[1776774883718,45.81,76537.6,0.0,0.02472,2e-05,4.5272]
[1776774889457,45.8,76532.37,0.0,0.02462,2e-05,4.51028]
[1776774894492,45.79,76537.3,0.0,0.02468,2e-05,4.52032]
[1776774899527,45.79,76527.88,0.0,0.02451,2e-05,4.49399]
[1776774904562,45.78,76533.42,0.0,0.02458,2e-05,4.50554]
[1776774909600,45.77,76547.93,0.0,0.0248,2e-05,4.53988]
[1776774914635,45.77,76531.48,0.0,0.02452,2e-05,4.49557]
[1776774919671,45.76,76522.54,0.0,0.02436,2e-05,4.47066]
[1776774924706,45.76,76528.51,0.0,0.02444,2e-05,4.48356]
[1776774929742,45.75,76526.4,0.0,0.02439,2e-05,4.47585]
[1776774932763,45.75,76501.77,0.0,0.02398,2e-05,4.41067]
[1776774937799,45.74,76494.85,0.0,0.02386,2e-05,4.39183]
[1776774939634,45.74,76490.82,0.0,0.0238,2e-05,4.3815]
[1776774945240,45.74,76478.69,0.0,0.0236,2e-05,4.35017]
[1776774950890,45.73,76475.98,0.0,0.02355,2e-05,4.34202]
[1776774956505,45.73,76478.38,0.0,0.02358,2e-05,4.34715]
[1776774961969,45.73,76473.7,0.0,0.0235,2e-05,4.33427]
[1776774967004,45.73,76474.16,0.0,0.0235,2e-05,4.33453]
[1776774971033,45.72,76494.99,0.0,0.02382,2e-05,4.38537]
[1776774976071,45.72,76508.99,0.0,0.02403,2e-05,4.41882]
[1776774981106,45.72,76505.26,0.0,0.02396,2e-05,4.4079]
[1776774986141,45.71,76503.33,0.0,0.02392,2e-05,4.40163]
[1776774991177,45.71,76508.94,0.0,0.02399,2e-05,4.41216]
[1776774996211,45.7,76510.79,0.0,0.02401,2e-05,4.41523]
[1776775001247,45.7,76507.49,0.0,0.02395,2e-05,4.40538]
[1776775006282,45.7,76497.86,0.0,0.02379,2e-05,4.37995]
[1776775011317,45.69,76490.61,0.0,0.02367,2e-05,4.36076]
[1776775016355,45.69,76500.76,0.0,0.02382,2e-05,4.38486]
[1776775021392,45.69,76518.83,0.0,0.0241,2e-05,4.42863]
[1776775026427,45.68,76520.18,0.0,0.02411,2e-05,4.43039]
[1776775031462,45.68,76517.72,0.0,0.02406,2e-05,4.42261]
[1776775036496,45.67,76521.34,0.0,0.0241,2e-05,4.42975]
[1776775041532,45.67,76518.17,0.0,0.02404,2e-05,4.42022]
[1776775046567,45.67,76519.74,0.0,0.02406,2e-05,4.42259]
[1776775051602,45.66,76502.66,0.0,0.02377,2e-05,4.37656]
[1776775056638,45.66,76491.72,0.0,0.02359,2e-05,4.34829]
[1776775061675,45.66,76458.46,0.0,0.02307,2e-05,4.26576]
[1776775066710,45.66,76455.48,0.0,0.02302,2e-05,4.25844]
[1776775070325,45.66,76437.87,0.0,0.02276,2e-05,4.21564]
[1776775072316,45.66,76416.57,0.0,0.02244,1e-05,4.16448]
[1776775077899,45.66,76423.75,0.0,0.02255,2e-05,4.18235]
[1776775081202,45.66,76415.71,0.0,0.02243,1e-05,4.16352]
[1776775082473,45.66,76411.35,0.0,0.02237,1e-05,4.15321]
[1776775084135,45.66,76419.1,0.0,0.02248,2e-05,4.17209]
[1776775089875,45.66,76417.88,0.0,0.02247,1e-05,4.16988]
[1776775094910,45.67,76415.77,0.0,0.02244,1e-05,4.16544]
[1776775099946,45.67,76416.17,0.0,0.02245,1e-05,4.16705]
[1776775104982,45.67,76397.82,0.0,0.02218,1e-05,4.12403]
[1776775110017,45.67,76391.74,0.0,0.0221,1e-05,4.11067]
[1776775112927,45.67,76391.49,0.0,0.02209,1e-05,4.10837]
[1776775113430,45.67,76387.51,0.0,0.02203,1e-05,4.0994]
[1776775113804,45.67,76387.51,0.0,0.02203,1e-05,4.0994]
[1776775114860,45.67,76377.89,0.0,0.02189,1e-05,4.07692]
[1776775115840,45.68,76363.97,0.0,0.02169,1e-05,4.04449]
[1776775115936,45.68,76344.19,0.0,0.02141,1e-05,3.99868]
[1776775116700,45.68,76344.19,0.0,0.02141,1e-05,3.99868]
[1776775118821,45.67,76329.81,0.0,0.0212,1e-05,3.96445]
[1776775119137,45.67,76319.48,0.0,0.02105,1e-05,3.94023]
[1776775120367,45.67,76315.95,0.0,0.021,1e-05,3.93211]
[1776775121340,45.67,76292.15,0.0,0.02066,1e-05,3.87697]
[1776775124307,45.67,76278.13,0.0,0.02046,1e-05,3.8449]
[1776775124936,45.67,76278.13,0.0,0.02046,1e-05,3.8449]
[1776775125527,45.67,76274.3,0.0,0.0204,1e-05,3.83557]
[1776775126409,45.67,76259.48,0.0,0.0202,1e-05,3.80225]
[1776775126599,45.67,76259.48,0.0,0.0202,1e-05,3.80225]
[1776775126891,45.67,76259.48,0.0,0.0202,1e-05,3.80225]
[1776775127628,45.67,76266.07,0.0,0.02029,1e-05,3.81704]
[1776775127728,45.67,76289.44,0.0,0.02061,1e-05,3.8694]
[1776775128722,45.67,76289.44,0.0,0.02061,1e-05,3.8694]
[1776775131429,45.67,76312.98,0.0,0.02094,1e-05,3.92247]
[1776775133503,45.66,76298.24,0.0,0.02072,1e-05,3.88804]
[1776775134119,45.66,76301.43,0.0,0.02077,1e-05,3.89468]
[1776775139152,45.66,76310.06,0.0,0.02088,1e-05,3.91305]
[1776775140099,45.66,76311.41,0.0,0.0209,1e-05,3.91578]
[1776775141647,45.66,76313.91,0.0,0.02093,1e-05,3.92115]
[1776775142690,45.65,76314.59,0.0,0.02093,1e-05,3.92197]
[1776775146335,45.65,76277.39,0.0,0.0204,1e-05,3.83601]
[1776775148490,45.65,76272.35,0.0,0.02033,1e-05,3.82438]
[1776775151230,45.65,76249.91,0.0,0.02002,1e-05,3.77352]
[1776775153178,45.65,76254.04,0.0,0.02008,1e-05,3.78249]
[1776775158420,45.65,76243.1,0.0,0.01992,1e-05,3.75736]
[1776775160640,45.64,76244.15,0.0,0.01994,1e-05,3.75959]
[1776775160933,45.64,76244.15,0.0,0.01994,1e-05,3.75959]
[1776775162021,45.64,76242.87,0.0,0.01992,1e-05,3.75657]
[1776775162668,45.64,76231.01,0.0,0.01976,1e-05,3.7302]
[1776775164905,45.64,76223.63,0.0,0.01966,1e-05,3.71388]
[1776775165350,45.64,76223.54,0.0,0.01966,1e-05,3.71364]
[1776775165469,45.64,76202.45,0.0,0.01937,1e-05,3.6674]
[1776775166683,45.64,76202.45,0.0,0.01937,1e-05,3.6674]
[1776775170926,45.64,76203.94,0.0,0.0194,1e-05,3.67091]
[1776775172970,45.64,76200.76,0.0,0.01934,1e-05,3.66223]
[1776775173938,45.64,76192.28,0.0,0.01923,1e-05,3.64388]
[1776775179568,45.65,76190.89,0.0,0.01922,1e-05,3.64156]
[1776775183906,45.65,76180.48,0.0,0.01908,1e-05,3.61937]
[1776775183985,45.65,76180.48,0.0,0.01908,1e-05,3.61937]
[1776775185674,45.65,76167.8,0.0,0.01892,1e-05,3.59236]
[1776775187291,45.65,76166.17,0.0,0.0189,1e-05,3.58924]
[1776775188039,45.65,76166.17,0.0,0.0189,1e-05,3.58924]
[1776775189332,45.65,76146.53,0.0,0.01865,1e-05,3.54728]
[1776775189387,45.65,76146.53,0.0,0.01865,1e-05,3.54728]
[1776775189655,45.65,76145.69,0.0,0.01864,1e-05,3.54576]
[1776775191096,45.65,76145.69,0.0,0.01864,1e-05,3.54576]
[1776775191538,45.65,76145.53,0.0,0.01864,1e-05,3.5451]
[1776775192445,45.65,76147.92,0.0,0.01867,1e-05,3.55046]
[1776775192676,45.65,76139.56,0.0,0.01856,1e-05,3.53236]
[1776775193526,45.65,76139.56,0.0,0.01856,1e-05,3.53236]
[1776775193731,45.65,76139.56,0.0,0.01856,1e-05,3.53236]
[1776775193831,45.65,76142.29,0.0,0.01859,1e-05,3.53845]
[1776775194126,45.65,76142.29,0.0,0.01859,1e-05,3.53845]
[1776775194690,45.65,76145.76,0.0,0.01864,1e-05,3.5461]
[1776775199725,45.65,76155.66,0.0,0.01878,1e-05,3.56841]
[1776775201413,45.66,76154.47,0.0,0.01876,1e-05,3.56609]
[1776775203767,45.66,76169.94,0.0,0.01897,1e-05,3.59968]
[1776775205805,45.66,76167.26,0.0,0.01893,1e-05,3.59424]
[1776775208354,45.66,76150.97,0.0,0.01873,1e-05,3.56]
[1776775208787,45.66,76149.88,0.0,0.01871,1e-05,3.55732]
[1776775213830,45.65,76128.9,0.0,0.01843,1e-05,3.5115]
[1776775215296,45.65,76120.13,0.0,0.01832,1e-05,3.49246]
[1776775216679,45.65,76116.44,0.0,0.01827,1e-05,3.48447]
[1776775218572,45.65,76117.87,0.0,0.01829,1e-05,3.48703]
[1776775219655,45.65,76121.89,0.0,0.01833,1e-05,3.49526]
[1776775227411,45.65,76113.4,0.0,0.01822,1e-05,3.47562]
[1776775227736,45.65,76113.4,0.0,0.01822,1e-05,3.47562]
[1776775227928,45.65,76113.4,0.0,0.01822,1e-05,3.47562]
[1776775228145,45.65,76113.4,0.0,0.01822,1e-05,3.47562]
[1776775228333,45.65,76113.4,0.0,0.01822,1e-05,3.47562]
[1776775227946,45.65,76054.87,0.0,0.01749,1e-05,3.35462]
[1776775228520,45.65,76054.87,0.0,0.01749,1e-05,3.35462]
[1776775229109,45.65,76054.87,0.0,0.01749,1e-05,3.35462]
[1776775229142,45.65,76028.65,0.0,0.01718,1e-05,3.30183]
[1776775229564,45.65,76028.65,0.0,0.01718,1e-05,3.30183]
[1776775229655,45.65,76028.65,0.0,0.01718,1e-05,3.30183]
[1776775230138,45.65,76028.65,0.0,0.01718,1e-05,3.30183]
[1776775230448,45.65,76021.38,0.0,0.0171,1e-05,3.28844]
[1776775230586,45.65,76021.38,0.0,0.0171,1e-05,3.28844]
[1776775230700,45.65,76021.38,0.0,0.0171,1e-05,3.28844]
[1776775230977,45.65,76021.38,0.0,0.0171,1e-05,3.28844]
[1776775231433,45.65,76017.95,0.0,0.01705,1e-05,3.28]
[1776775231489,45.65,76017.95,0.0,0.01705,1e-05,3.28]
[1776775231689,45.65,76017.95,0.0,0.01705,1e-05,3.28]
[1776775231978,45.65,76017.95,0.0,0.01705,1e-05,3.28]
[1776775232377,45.65,76017.05,0.0,0.01704,1e-05,3.27833]
[1776775232734,45.65,76017.05,0.0,0.01704,1e-05,3.27833]
[1776775232981,45.65,76017.05,0.0,0.01704,1e-05,3.27833]
[1776775233141,45.65,76017.05,0.0,0.01704,1e-05,3.27833]
[1776775233189,45.65,76024.04,0.0,0.01713,1e-05,3.29307]
[1776775233487,45.65,76024.04,0.0,0.01713,1e-05,3.29307]
[1776775233730,45.65,76024.04,0.0,0.01713,1e-05,3.29307]
[1776775233984,45.65,76024.04,0.0,0.01713,1e-05,3.29307]
[1776775234186,45.65,76028.18,0.0,0.01718,1e-05,3.30152]
[1776775234485,45.65,76028.18,0.0,0.01718,1e-05,3.30152]
[1776775234724,45.65,76028.18,0.0,0.01718,1e-05,3.30152]
[1776775234987,45.65,76028.18,0.0,0.01718,1e-05,3.30152]
[1776775235198,45.65,76028.23,0.0,0.01718,1e-05,3.30173]
[1776775235491,45.65,76028.23,0.0,0.01718,1e-05,3.30173]
[1776775235728,45.65,76028.23,0.0,0.01718,1e-05,3.30173]
[1776775235996,45.65,76028.23,0.0,0.01718,1e-05,3.30173]
[1776775236234,45.65,76026.91,0.0,0.01716,1e-05,3.29917]
[1776775236396,45.65,76026.91,0.0,0.01716,1e-05,3.29917]
[1776775236491,45.65,76026.91,0.0,0.01716,1e-05,3.29917]
[1776775236724,45.65,76026.91,0.0,0.01716,1e-05,3.29917]
[1776775236997,45.65,76026.91,0.0,0.01716,1e-05,3.29917]
[1776775237223,45.65,76027.43,0.0,0.01717,1e-05,3.30033]
[1776775237500,45.65,76027.43,0.0,0.01717,1e-05,3.30033]
[1776775237992,45.65,76027.43,0.0,0.01717,1e-05,3.30033]
[1776775238058,45.65,76027.43,0.0,0.01717,1e-05,3.30033]
[1776775238159,45.65,76008.89,0.0,0.01695,1e-05,3.26326]
[1776775238187,45.65,76008.89,0.0,0.01695,1e-05,3.26326]
[1776775238494,45.65,76008.89,0.0,0.01695,1e-05,3.26326]
[1776775238985,45.65,76008.89,0.0,0.01695,1e-05,3.26326]
[1776775239035,45.65,76008.89,0.0,0.01695,1e-05,3.26326]
[1776775239102,45.65,76008.89,0.0,0.01695,1e-05,3.26326]
[1776775239272,45.66,76005.86,0.0,0.01691,1e-05,3.25739]
[1776775239500,45.66,76005.86,0.0,0.01691,1e-05,3.25739]
[1776775239587,45.66,76005.86,0.0,0.01691,1e-05,3.25739]
[1776775239728,45.66,76005.86,0.0,0.01691,1e-05,3.25739]
[1776775240012,45.66,76005.86,0.0,0.01691,1e-05,3.25739]
[1776775240096,45.66,76005.86,0.0,0.01691,1e-05,3.25739]
[1776775240504,45.66,76003.31,0.0,0.01688,1e-05,3.25249]
[1776775240860,45.66,76003.31,0.0,0.01688,1e-05,3.25249]
[1776775241361,45.66,76014.95,0.0,0.01702,1e-05,3.27594]
[1776775241518,45.66,76014.95,0.0,0.01702,1e-05,3.27594]
[1776775241558,45.66,76014.95,0.0,0.01702,1e-05,3.27594]
[1776775241633,45.66,76014.95,0.0,0.01702,1e-05,3.27594]
[1776775241889,45.66,76014.95,0.0,0.01702,1e-05,3.27594]
[1776775242024,45.66,76014.95,0.0,0.01702,1e-05,3.27594]
[1776775242045,45.66,76040.5,0.0,0.01733,1e-05,3.32814]
[1776775242377,45.66,76040.5,0.0,0.01733,1e-05,3.32814]
[1776775242544,45.66,76040.5,0.0,0.01733,1e-05,3.32814]
[1776775243151,45.66,76040.5,0.0,0.01733,1e-05,3.32814]
[1776775243052,45.66,76041.45,0.0,0.01735,1e-05,3.3307]
[1776775243432,45.66,76041.45,0.0,0.01735,1e-05,3.3307]
[1776775245272,45.66,76027.43,0.0,0.01718,1e-05,3.30251]
[1776775246107,45.66,76027.43,0.0,0.01718,1e-05,3.30251]
[1776775248497,45.66,76018.66,0.0,0.01708,1e-05,3.2853]
[1776775250682,45.66,76032.68,0.0,0.01725,1e-05,3.31377]
[1776775250706,45.66,76032.68,0.0,0.01725,1e-05,3.31377]
[1776775252210,45.66,76037.85,0.0,0.01731,1e-05,3.3244]
[1776775255293,45.66,76039.11,0.0,0.01733,1e-05,3.32717]
[1776775256146,45.66,76018.9,0.0,0.01709,1e-05,3.28649]
[1776775257683,45.66,76015.05,0.0,0.01704,1e-05,3.27891]
[1776775259577,45.67,76002.96,0.0,0.0169,1e-05,3.25509]
[1776775259709,45.67,76002.96,0.0,0.0169,1e-05,3.25509]
[1776775259939,45.67,76002.96,0.0,0.0169,1e-05,3.25509]
[1776775260744,45.67,76008.02,0.0,0.01696,1e-05,3.26538]
[1776775262975,45.67,75992.41,0.0,0.01678,1e-05,3.23471]
[1776775263746,45.67,75992.41,0.0,0.01678,1e-05,3.23494]
[1776775263912,45.67,75992.41,0.0,0.01678,1e-05,3.23494]
[1776775263931,45.67,75992.41,0.0,0.01678,1e-05,3.23494]
[1776775264204,45.67,76024.48,0.0,0.01716,1e-05,3.29923]
[1776775264914,45.67,76024.48,0.0,0.01716,1e-05,3.29923]
[1776775266866,45.67,76026.86,0.0,0.0172,1e-05,3.30471]
[1776775266937,45.67,76026.86,0.0,0.0172,1e-05,3.30471]
[1776775267790,45.67,76030.04,0.0,0.01724,1e-05,3.31247]
[1776775269821,45.68,76034.37,0.0,0.0173,1e-05,3.32255]
[1776775269864,45.68,76034.37,0.0,0.0173,1e-05,3.32255]
[1776775270407,45.68,76031.54,0.0,0.01727,1e-05,3.31748]
[1776775270501,45.68,76028.28,0.0,0.01723,1e-05,3.3109]
[1776775273808,45.68,75995.43,0.0,0.01685,1e-05,3.24569]
[1776775275543,45.68,75991.25,0.0,0.0168,1e-05,3.23762]
[1776775278051,45.68,76014.63,0.0,0.01708,1e-05,3.28478]
[1776775278610,45.68,76014.63,0.0,0.01708,1e-05,3.28478]
[1776775278897,45.68,76014.63,0.0,0.01708,1e-05,3.28478]
[1776775279582,45.68,76029.47,0.0,0.01726,1e-05,3.31465]
[1776775280069,45.69,76007.53,0.0,0.01699,1e-05,3.27082]
[1776775280488,45.69,76007.53,0.0,0.01699,1e-05,3.27082]
[1776775286362,45.69,76019.48,0.0,0.01714,1e-05,3.29567]
[1776775292101,45.69,76036.72,0.0,0.01735,1e-05,3.33092]
[1776775292124,45.69,76033.06,0.0,0.0173,1e-05,3.32195]
[1776775292792,45.69,76033.06,0.0,0.0173,1e-05,3.32195]
[1776775292859,45.69,76028.49,0.0,0.01725,1e-05,3.31338]
[1776775298453,45.69,76047.11,0.0,0.01748,1e-05,3.35142]
[1776775303488,45.69,76038.47,0.0,0.01737,1e-05,3.33412]
[1776775308533,45.69,76043.61,0.0,0.01744,1e-05,3.34477]
[1776775313568,45.7,76039.6,0.0,0.01739,1e-05,3.33684]
[1776775318604,45.7,76044.75,0.0,0.01745,1e-05,3.34753]
[1776775320444,45.7,76048.54,0.0,0.0175,1e-05,3.35528]
[1776775321115,45.7,76048.54,0.0,0.0175,1e-05,3.35528]
[1776775321216,45.7,76050.85,0.0,0.01753,1e-05,3.36059]
[1776775322929,45.7,76041.69,0.0,0.01742,1e-05,3.34194]
[1776775323027,45.7,76042.6,0.0,0.01744,1e-05,3.34498]
[1776775328674,45.7,76033.27,0.0,0.01733,1e-05,3.32631]
[1776775333709,45.7,76028.34,0.0,0.01727,1e-05,3.31672]
[1776775338744,45.7,76035.56,0.0,0.01736,1e-05,3.3318]
[1776775342175,45.71,76025.69,0.0,0.01724,1e-05,3.31198]
[1776775342231,45.71,76025.69,0.0,0.01724,1e-05,3.31198]
[1776775342772,45.71,75986.02,0.0,0.01677,1e-05,3.23285]
[1776775344148,45.71,75986.02,0.0,0.01677,1e-05,3.23285]
[1776775348125,45.71,75987.61,0.0,0.0168,1e-05,3.23684]
[1776775350570,45.71,76003.25,0.0,0.01698,1e-05,3.26864]
[1776775356242,45.71,76008.2,0.0,0.01704,1e-05,3.27784]
[1776775357796,45.71,76017.11,0.0,0.01715,1e-05,3.29601]
[1776775358891,45.71,75985.18,0.0,0.01677,1e-05,3.23242]
[1776775363926,45.72,75990.98,0.0,0.01685,1e-05,3.24506]
[1776775368961,45.72,75990.67,0.0,0.01685,1e-05,3.24541]
[1776775369368,45.72,75990.67,0.0,0.01685,1e-05,3.24541]
[1776775375007,45.72,75987.94,0.0,0.01682,1e-05,3.24108]
[1776775380056,45.73,75978.52,0.0,0.01672,1e-05,3.22345]
[1776775385091,45.73,75977.44,0.0,0.01671,1e-05,3.22237]
[1776775390127,45.73,75975.7,0.0,0.0167,1e-05,3.21999]
[1776775395162,45.74,75979.44,0.0,0.01675,1e-05,3.22847]
[1776775400197,45.74,75962.99,0.0,0.01656,1e-05,3.19713]
[1776775402054,45.74,75962.01,0.0,0.01655,1e-05,3.19546]
[1776775402345,45.74,75962.01,0.0,0.01655,1e-05,3.19546]
[1776775402393,45.74,75962.01,0.0,0.01655,1e-05,3.19546]
[1776775402455,45.74,75962.01,0.0,0.01655,1e-05,3.19546]
[1776775402609,45.74,75944.37,0.0,0.01635,1e-05,3.161]
[1776775402704,45.74,75944.37,0.0,0.01635,1e-05,3.161]
[1776775403062,45.74,75944.37,0.0,0.01635,1e-05,3.161]
[1776775403133,45.74,75944.37,0.0,0.01635,1e-05,3.161]
[1776775403202,45.74,75944.37,0.0,0.01635,1e-05,3.161]
[1776775403915,45.74,75954.94,0.0,0.01647,1e-05,3.18161]
[1776775404241,45.74,75978.02,0.0,0.01674,1e-05,3.22751]
[1776775404527,45.74,75978.02,0.0,0.01674,1e-05,3.22751]
[1776775404991,45.74,75978.02,0.0,0.01674,1e-05,3.22751]
[1776775405005,45.74,75978.02,0.0,0.01674,1e-05,3.22751]
[1776775405854,45.74,75986.94,0.0,0.01685,1e-05,3.24538]
[1776775406377,45.74,75997.26,0.0,0.01697,1e-05,3.26608]
[1776775406708,45.74,75997.26,0.0,0.01697,1e-05,3.26608]
[1776775411569,45.75,75983.29,0.0,0.0168,1e-05,3.23728]
[1776775415818,45.75,75966.59,0.0,0.01661,1e-05,3.20519]
[1776775416857,45.75,75955.46,0.0,0.01648,1e-05,3.1836]
[1776775417334,45.75,75932.04,0.0,0.01622,1e-05,3.13833]
[1776775417429,45.75,75932.04,0.0,0.01622,1e-05,3.13833]
[1776775418239,45.75,75932.04,0.0,0.01622,1e-05,3.13833]
[1776775422454,45.76,75921.65,0.0,0.01611,1e-05,3.12012]
[1776775424177,45.76,75922.85,0.0,0.01613,1e-05,3.12282]
[1776775424253,45.76,75922.85,0.0,0.01613,1e-05,3.1232]
[1776775425033,45.76,75922.85,0.0,0.01613,1e-05,3.1232]
[1776775425128,45.76,75922.85,0.0,0.01613,1e-05,3.1232]
[1776775425131,45.79,75897.56,0.0,0.0159,1e-05,3.08477]
[1776775426343,45.79,75897.56,0.0,0.0159,1e-05,3.08477]
[1776775426372,45.79,75897.56,0.0,0.0159,1e-05,3.08477]
[1776775427581,45.82,75891.92,0.0,0.01589,1e-05,3.08282]
[1776775431705,45.85,75887.98,0.0,0.01591,1e-05,3.08475]
[1776775433758,45.85,75880.84,0.0,0.01583,1e-05,3.07203]
[1776775435157,45.85,75877.22,0.0,0.0158,1e-05,3.06606]
[1776775436848,45.85,75857.46,0.0,0.01558,1e-05,3.02925]
[1776775440341,45.86,75861.68,0.0,0.01564,1e-05,3.03923]
[1776775442971,45.86,75851.9,0.0,0.01554,1e-05,3.02187]
[1776775445446,45.87,75852.0,0.0,0.01555,1e-05,3.02415]
[1776775447147,45.87,75852.85,0.0,0.01556,1e-05,3.02574]
[1776775449137,45.87,75872.32,0.0,0.01578,1e-05,3.06349]
[1776775454810,45.9,75859.34,0.0,0.01568,1e-05,3.04621]
[1776775457059,45.9,75867.71,0.0,0.01578,1e-05,3.06298]
[1776775457416,45.9,75867.71,0.0,0.01578,1e-05,3.06298]
[1776775457511,45.9,75867.71,0.0,0.01578,1e-05,3.06298]
[1776775457341,45.9,75869.46,0.0,0.0158,1e-05,3.06721]
[1776775457774,45.9,75869.46,0.0,0.0158,1e-05,3.06721]
[1776775458123,45.9,75869.46,0.0,0.0158,1e-05,3.06721]
[1776775458176,45.9,75869.46,0.0,0.0158,1e-05,3.06721]
[1776775458404,45.9,75869.46,0.0,0.0158,1e-05,3.06721]
[1776775458218,45.9,75795.75,0.0,0.015,1e-05,2.92997]
[1776775458721,45.9,75795.75,0.0,0.015,1e-05,2.92997]
[1776775459074,45.91,75759.7,0.0,0.01463,1e-05,2.86556]
[1776775459475,45.91,75759.7,0.0,0.01463,1e-05,2.86556]
[1776775460467,45.93,75749.19,0.0,0.01456,1e-05,2.85321]
[1776775461425,45.93,75749.19,0.0,0.01456,1e-05,2.85321]
[1776775461676,45.95,75746.0,0.0,0.01457,1e-05,2.85503]
[1776775461822,45.95,75746.0,0.0,0.01457,1e-05,2.85503]
[1776775462157,46.0,75738.98,0.0,0.01458,1e-05,2.85782]
[1776775462773,46.0,75738.98,0.0,0.01458,1e-05,2.85782]
[1776775463192,46.0,75738.98,0.0,0.01458,1e-05,2.85782]
[1776775463343,46.06,75774.59,0.0,0.01507,1e-05,2.94001]
[1776775463819,46.06,75774.59,0.0,0.01507,1e-05,2.94001]
[1776775464302,46.06,75774.59,0.0,0.01507,1e-05,2.94001]
[1776775464386,46.07,75806.62,0.0,0.01542,1e-05,3.00069]
[1776775464687,46.07,75806.62,0.0,0.01542,1e-05,3.00069]
[1776775465119,46.07,75806.62,0.0,0.01542,1e-05,3.00069]
[1776775465200,46.07,75806.62,0.0,0.01542,1e-05,3.00069]
[1776775465286,46.07,75806.62,0.0,0.01542,1e-05,3.00069]
[1776775465705,46.07,75820.43,0.0,0.01558,1e-05,3.02711]
[1776775465838,46.07,75820.43,0.0,0.01558,1e-05,3.02711]
[1776775466120,46.07,75820.43,0.0,0.01558,1e-05,3.02711]
[1776775466198,46.07,75820.43,0.0,0.01558,1e-05,3.02711]
[1776775466292,46.07,75820.43,0.0,0.01558,1e-05,3.02711]
[1776775466562,46.07,75823.58,0.0,0.01561,1e-05,3.03351]
[1776775466702,46.07,75823.58,0.0,0.01561,1e-05,3.03351]
[1776775467256,46.07,75823.58,0.0,0.01561,1e-05,3.03351]
[1776775467703,46.09,75814.35,0.0,0.01554,1e-05,3.02108]
[1776775467815,46.09,75814.35,0.0,0.01554,1e-05,3.02108]
[1776775468233,46.09,75814.35,0.0,0.01554,1e-05,3.02108]
[1776775468714,46.1,75810.81,0.0,0.01553,1e-05,3.01948]
[1776775469251,46.1,75810.81,0.0,0.01553,1e-05,3.01948]
[1776775469716,46.12,75807.54,0.0,0.01553,1e-05,3.01839]
[1776775469777,46.12,75807.54,0.0,0.01553,1e-05,3.01839]
[1776775470224,46.12,75807.54,0.0,0.01553,1e-05,3.01839]
[1776775470341,46.12,75807.54,0.0,0.01553,1e-05,3.01839]
[1776775470385,46.14,75803.6,0.0,0.01551,1e-05,3.01606]
[1776775470469,46.14,75803.6,0.0,0.01551,1e-05,3.01606]
[1776775470716,46.14,75803.6,0.0,0.01551,1e-05,3.01606]
[1776775470778,46.14,75803.6,0.0,0.01551,1e-05,3.01606]
[1776775471317,46.14,75803.6,0.0,0.01551,1e-05,3.01606]
[1776775471479,46.15,75805.96,0.0,0.01556,1e-05,3.02389]
[1776775471723,46.15,75805.96,0.0,0.01556,1e-05,3.02389]
[1776775472208,46.15,75805.96,0.0,0.01556,1e-05,3.02389]
[1776775472254,46.15,75805.96,0.0,0.01556,1e-05,3.02389]
[1776775472534,46.17,75803.81,0.0,0.01557,1e-05,3.02473]
[1776775472731,46.17,75803.81,0.0,0.01557,1e-05,3.02473]
[1776775472745,46.17,75803.81,0.0,0.01557,1e-05,3.02473]
[1776775473208,46.17,75803.81,0.0,0.01557,1e-05,3.02473]
[1776775473283,46.17,75815.25,0.0,0.01569,1e-05,3.04612]
[1776775473731,46.17,75815.25,0.0,0.01569,1e-05,3.04612]
[1776775473957,46.17,75815.25,0.0,0.01569,1e-05,3.04612]
[1776775480015,46.21,75826.63,0.0,0.01589,1e-05,3.07994]
[1776775485216,46.21,75831.78,0.0,0.01596,1e-05,3.09198]
[1776775490881,46.22,75831.41,0.0,0.01597,1e-05,3.09337]
[1776775494919,46.23,75850.75,0.0,0.0162,1e-05,3.13189]
[1776775496984,46.23,75853.09,0.0,0.01623,1e-05,3.13666]
[1776775497062,46.23,75858.04,0.0,0.01629,1e-05,3.14644]
[1776775497944,46.23,75858.04,0.0,0.01629,1e-05,3.14644]
[1776775498046,46.23,75860.01,0.0,0.01631,1e-05,3.15104]
[1776775503985,46.24,75835.17,0.0,0.01604,1e-05,3.10526]
[1776775505744,46.24,75832.83,0.0,0.01602,1e-05,3.10115]
[1776775507203,46.24,75815.97,0.0,0.01583,1e-05,3.06926]
[1776775508806,46.24,75781.23,0.0,0.01546,1e-05,3.00554]
[1776775511106,46.24,75778.87,0.0,0.01544,1e-05,3.00218]
[1776775516651,46.25,75784.68,0.0,0.01552,1e-05,3.01603]
[1776775517005,46.25,75784.68,0.0,0.01552,1e-05,3.01603]
[1776775517082,46.26,75812.19,0.0,0.01582,1e-05,3.06798]
[1776775520764,46.26,75796.61,0.0,0.01566,1e-05,3.03995]
[1776775526146,46.27,75819.67,0.0,0.01593,1e-05,3.08616]
[1776775531181,46.27,75822.15,0.0,0.01596,1e-05,3.09115]
[1776775531925,46.27,75822.15,0.0,0.01596,1e-05,3.09115]
[1776775533327,46.28,75834.96,0.0,0.01611,1e-05,3.11585]
[1776775534211,46.28,75839.31,0.0,0.01616,1e-05,3.12447]
[1776775534551,46.28,75833.51,0.0,0.0161,1e-05,3.11373]
[1776775535097,46.28,75833.51,0.0,0.0161,1e-05,3.11373]
[1776775540244,46.28,75852.05,0.0,0.01632,1e-05,3.15108]
[1776775545278,46.29,75851.35,0.0,0.01632,1e-05,3.15108]
[1776775550313,46.29,75861.49,0.0,0.01644,1e-05,3.17189]
[1776775553162,46.29,75862.82,0.0,0.01646,1e-05,3.17493]
[1776775555556,46.3,75869.71,0.0,0.01654,1e-05,3.1889]
[1776775556303,46.3,75869.71,0.0,0.01654,1e-05,3.1889]
[1776775563572,46.3,75871.23,0.0,0.01657,1e-05,3.19343]
[1776775565376,46.3,75861.32,0.0,0.01646,1e-05,3.17466]
[1776775566386,46.3,75860.89,0.0,0.01645,1e-05,3.17406]
[1776775566457,46.3,75860.89,0.0,0.01645,1e-05,3.17406]
[1776775575492,46.31,75870.26,0.0,0.01658,1e-05,3.19453]
[1776775580530,46.31,75881.48,0.0,0.01671,1e-05,3.21729]
[1776775582543,46.31,75903.15,0.0,0.01697,1e-05,3.26006]
[1776775583043,46.31,75903.15,0.0,0.01697,1e-05,3.26006]
[1776775583336,46.31,75903.15,0.0,0.01697,1e-05,3.26006]
[1776775583550,46.31,75910.48,0.0,0.01705,1e-05,3.27461]
[1776775583892,46.31,75910.48,0.0,0.01705,1e-05,3.27461]
[1776775584557,46.32,75907.57,0.0,0.01702,1e-05,3.26949]
[1776775589592,46.32,75906.71,0.0,0.01701,1e-05,3.26813]
[1776775594628,46.32,75883.82,0.0,0.01674,1e-05,3.22196]
[1776775599663,46.32,75887.73,0.0,0.01679,1e-05,3.2303]
[1776775604698,46.32,75886.67,0.0,0.01678,1e-05,3.22894]
[1776775607719,46.32,75907.25,0.0,0.01702,1e-05,3.26971]
[1776775610585,46.32,75907.62,0.0,0.01703,1e-05,3.27051]
[1776775615657,46.32,75916.35,0.0,0.01713,1e-05,3.28801]
[1776775624843,46.33,75907.19,0.0,0.01703,1e-05,3.27031]
[1776775629879,46.33,75915.71,0.0,0.01713,1e-05,3.28752]
[1776775634916,46.33,75913.73,0.0,0.01711,1e-05,3.28384]
[1776775639954,46.33,75932.6,0.0,0.01733,1e-05,3.3216]
[1776775644989,46.33,75931.01,0.0,0.01732,1e-05,3.31836]
[1776775650025,46.33,75921.78,0.0,0.01721,1e-05,3.3]
[1776775655062,46.33,75922.38,0.0,0.01721,1e-05,3.29964]
[1776775660104,46.33,75926.18,0.0,0.01725,1e-05,3.30728]
[1776775665138,46.33,75921.11,0.0,0.01719,1e-05,3.29737]
[1776775666718,46.33,75921.11,0.0,0.01719,1e-05,3.29737]
[1776775676215,46.33,75922.43,0.0,0.01721,1e-05,3.30027]
[1776775681250,46.33,75931.8,0.0,0.01732,1e-05,3.31901]
[1776775686285,46.33,75921.26,0.0,0.0172,1e-05,3.29811]
[1776775691320,46.33,75929.01,0.0,0.01729,1e-05,3.31359]
[1776775696355,46.33,75923.35,0.0,0.01722,1e-05,3.3024]
[1776775699376,46.33,75904.36,0.0,0.017,1e-05,3.26493]
[1776775704410,46.33,75898.51,0.0,0.01693,1e-05,3.25396]
[1776775709446,46.33,75901.33,0.0,0.01697,1e-05,3.26003]
[1776775711968,46.34,75886.84,0.0,0.01679,1e-05,3.23013]
[1776775712416,46.34,75886.84,0.0,0.01679,1e-05,3.23013]
[1776775712467,46.34,75864.68,0.0,0.01654,1e-05,3.18716]
[1776775715527,46.34,75865.96,0.0,0.01656,1e-05,3.19007]
[1776775715582,46.34,75865.96,0.0,0.01656,1e-05,3.19007]
[1776775715932,46.34,75861.96,0.0,0.01651,1e-05,3.18254]
[1776775720830,46.34,75859.68,0.0,0.01649,1e-05,3.17926]
[1776775722417,46.34,75861.36,0.0,0.01651,1e-05,3.18273]
[1776775727572,46.35,75853.39,0.0,0.01643,1e-05,3.16876]
[1776775731507,46.35,75851.41,0.0,0.01641,1e-05,3.16567]
[1776775732824,46.35,75840.85,0.0,0.01629,1e-05,3.14589]
[1776775738651,46.36,75841.66,0.0,0.01631,1e-05,3.14909]
[1776775743686,46.36,75835.68,0.0,0.01625,1e-05,3.13892]
[1776775748722,46.36,75836.14,0.0,0.01627,1e-05,3.14118]
[1776775753757,46.37,75852.16,0.0,0.01646,1e-05,3.17323]
[1776775757958,46.37,75858.24,0.0,0.01653,1e-05,3.1858]
[1776775763828,46.37,75859.91,0.0,0.01656,1e-05,3.19016]
[1776775768863,46.38,75888.0,0.0,0.01689,1e-05,3.24579]
[1776775773907,46.38,75866.06,0.0,0.01663,1e-05,3.20181]
[1776775778943,46.38,75870.77,0.0,0.01669,1e-05,3.21184]
[1776775783979,46.38,75877.42,0.0,0.01677,1e-05,3.22549]
[1776775785446,46.38,75877.42,0.0,0.01677,1e-05,3.22549]
[1776775790325,46.39,75871.08,0.0,0.0167,1e-05,3.21382]
[1776775791855,46.39,75863.53,0.0,0.01661,1e-05,3.19945]
[1776775794867,46.39,75852.14,0.0,0.01649,1e-05,3.17807]
[1776775795733,46.39,75852.14,0.0,0.01649,1e-05,3.17807]
[1776775796801,46.39,75831.05,0.0,0.01625,1e-05,3.13822]
[1776775798080,46.39,75810.92,0.0,0.01603,1e-05,3.10021]
[1776775799416,46.39,75810.92,0.0,0.01603,1e-05,3.10021]
[1776775804395,46.4,75804.16,0.0,0.01596,1e-05,3.08925]
[1776775804828,46.4,75804.16,0.0,0.01596,1e-05,3.08925]
[1776775808290,46.4,75821.67,0.0,0.01617,1e-05,3.12422]
[1776775814746,46.41,75828.45,0.0,0.01626,1e-05,3.13892]
[1776775820262,46.41,75842.5,0.0,0.01643,1e-05,3.1679]
[1776775825561,46.42,75837.77,0.0,0.01638,1e-05,3.15983]
[1776775831345,46.42,75861.11,0.0,0.01665,1e-05,3.20455]
[1776775836377,46.43,75856.93,0.0,0.01661,1e-05,3.19752]
[1776775841412,46.43,75859.64,0.0,0.01664,1e-05,3.20369]
[1776775845440,46.43,75882.08,0.0,0.01691,1e-05,3.24806]
[1776775848461,46.43,75849.8,0.0,0.01653,1e-05,3.18543]
[1776775852807,46.43,75857.41,0.0,0.01662,1e-05,3.20061]
[1776775855247,46.43,75881.26,0.0,0.0169,1e-05,3.24754]
[1776775861559,46.44,75864.52,0.0,0.01671,1e-05,3.21548]
[1776775866594,46.44,75875.93,0.0,0.01685,1e-05,3.23836]
[1776775868715,46.44,75875.52,0.0,0.01685,1e-05,3.23767]
[1776775868788,46.44,75875.52,0.0,0.01685,1e-05,3.23767]
[1776775868865,46.44,75871.65,0.0,0.0168,1e-05,3.23022]
[1776775869980,46.44,75870.91,0.0,0.0168,1e-05,3.22947]
[1776775870627,46.44,75869.85,0.0,0.01679,1e-05,3.22809]
[1776775875662,46.45,75855.95,0.0,0.01663,1e-05,3.2019]
[1776775880698,46.45,75852.85,0.0,0.0166,1e-05,3.1968]
[1776775885733,46.45,75865.64,0.0,0.01676,1e-05,3.22258]
[1776775890768,46.45,75859.68,0.0,0.01669,1e-05,3.21174]
[1776775895803,46.46,75851.74,0.0,0.0166,1e-05,3.19561]
[1776775900838,46.46,75862.57,0.0,0.01673,1e-05,3.21757]
[1776775905873,46.46,75863.82,0.0,0.01675,1e-05,3.22077]
[1776775910908,46.46,75863.07,0.0,0.01674,1e-05,3.22007]
[1776775915943,46.47,75861.67,0.0,0.01673,1e-05,3.21812]
[1776775920978,46.47,75867.27,0.0,0.0168,1e-05,3.22982]
[1776775925007,46.47,75887.59,0.0,0.01704,1e-05,3.27022]
[1776775930042,46.47,75887.61,0.0,0.01704,1e-05,3.2706]
[1776775935077,46.47,75882.35,0.0,0.01699,1e-05,3.26061]
[1776775940112,46.47,75887.37,0.0,0.01705,1e-05,3.27087]
[1776775946154,46.47,75891.68,0.0,0.0171,1e-05,3.27967]
[1776775951190,46.48,75890.8,0.0,0.01708,1e-05,3.2765]
[1776775956225,46.48,75894.02,0.0,0.01712,1e-05,3.28309]
[1776775961260,46.48,75885.45,0.0,0.01702,1e-05,3.26639]
[1776775966295,46.48,75885.34,0.0,0.01702,1e-05,3.26652]
[1776775971329,46.48,75883.36,0.0,0.017,1e-05,3.263]
[1776775976365,46.48,75873.81,0.0,0.01689,1e-05,3.24467]
[1776775981400,46.48,75879.46,0.0,0.01696,1e-05,3.25633]
[1776775986435,46.48,75888.51,0.0,0.01707,1e-05,3.27446]
[1776775991470,46.48,75887.07,0.0,0.01705,1e-05,3.27192]
[1776775996505,46.48,75891.81,0.0,0.01711,1e-05,3.28154]
[1776776001541,46.49,75894.66,0.0,0.01715,1e-05,3.28736]
[1776776006576,46.49,75903.28,0.0,0.01725,1e-05,3.30452]
[1776776011611,46.49,75906.75,0.0,0.01728,1e-05,3.30966]
[1776776016646,46.49,75909.65,0.0,0.01732,1e-05,3.31532]
[1776776022688,46.48,75926.62,0.0,0.01752,1e-05,3.34883]
[1776776027983,46.48,75939.94,0.0,0.01767,1e-05,3.37529]
[1776776033766,46.48,75947.98,0.0,0.01777,1e-05,3.3905]
[1776776038802,46.48,75947.14,0.0,0.01775,1e-05,3.38803]
[1776776041278,46.48,75947.2,0.0,0.01775,1e-05,3.38785]
[1776776046858,46.47,75944.0,0.0,0.01771,1e-05,3.38045]
[1776776051893,46.47,75934.34,0.0,0.01758,1e-05,3.36035]
[1776776056928,46.47,75932.95,0.0,0.01756,1e-05,3.35704]
[1776776061967,46.47,75940.05,0.0,0.01765,1e-05,3.3708]
[1776776067002,46.47,75951.06,0.0,0.01778,1e-05,3.39245]
[1776776072037,46.46,75949.81,0.0,0.01775,1e-05,3.38743]
[1776776077072,46.46,75953.27,0.0,0.01779,1e-05,3.39372]
[1776776082107,46.46,75953.92,0.0,0.01779,1e-05,3.39428]
[1776776087142,46.46,75955.77,0.0,0.01781,1e-05,3.39727]
[1776776092178,46.46,75957.24,0.0,0.01782,1e-05,3.39948]
[1776776095938,46.45,75977.31,0.0,0.01806,1e-05,3.43974]
[1776776101244,46.45,75976.34,0.0,0.01804,1e-05,3.43664]
[1776776107129,46.45,75978.01,0.0,0.01806,1e-05,3.43893]
[1776776110028,46.44,75978.98,0.0,0.01807,1e-05,3.44023]
[1776776110052,46.44,75988.25,0.0,0.01818,1e-05,3.45903]
[1776776110912,46.44,75988.25,0.0,0.01818,1e-05,3.45903]
[1776776111014,46.44,75993.56,0.0,0.01825,1e-05,3.47028]
[1776776112164,46.44,75993.56,0.0,0.01825,1e-05,3.47028]
[1776776112321,46.44,75996.04,0.0,0.01827,1e-05,3.47482]
[1776776115723,46.44,76007.55,0.0,0.01842,1e-05,3.49919]
[1776776116198,46.44,76007.55,0.0,0.01842,1e-05,3.49919]
[1776776115823,46.45,76005.81,0.0,0.0184,1e-05,3.49582]
[1776776116348,46.44,76007.47,0.0,0.01842,1e-05,3.49894]
[1776776119088,46.45,76007.42,0.0,0.01842,1e-05,3.49908]
[1776776119102,46.45,76008.64,0.0,0.01844,1e-05,3.50186]
[1776776124657,46.44,76008.98,0.0,0.01843,1e-05,3.501]
[1776776124724,46.44,76010.05,0.0,0.01844,1e-05,3.50289]
[1776776130447,46.44,76013.99,0.0,0.0185,1e-05,3.51249]
[1776776135482,46.45,76020.2,0.0,0.01858,1e-05,3.52473]
[1776776140517,46.45,76024.5,0.0,0.01864,1e-05,3.53473]
[1776776145553,46.45,76025.04,0.0,0.01865,1e-05,3.5368]
[1776776150588,46.46,76022.46,0.0,0.01862,1e-05,3.53236]
[1776776155623,46.46,76017.63,0.0,0.01857,1e-05,3.52326]
[1776776160658,46.46,76018.72,0.0,0.01859,1e-05,3.52656]
[1776776165693,46.46,76022.04,0.0,0.01864,1e-05,3.53447]
[1776776170728,46.47,76022.08,0.0,0.01864,1e-05,3.53545]
[1776776175763,46.47,76030.29,0.0,0.01875,1e-05,3.55354]
[1776776180798,46.47,76032.19,0.0,0.01878,1e-05,3.55827]
[1776776182132,46.47,76032.19,0.0,0.01878,1e-05,3.55827]
[1776776188859,46.48,76033.9,0.0,0.01881,1e-05,3.56299]
[1776776193894,46.48,76034.45,0.0,0.01881,1e-05,3.56299]
[1776776194403,46.48,76034.45,0.0,0.01881,1e-05,3.56299]
[1776776199936,46.48,76010.65,0.0,0.01852,1e-05,3.51409]
[1776776204971,46.48,76001.86,0.0,0.01841,1e-05,3.49698]
[1776776210007,46.49,76001.68,0.0,0.01842,1e-05,3.49782]
[1776776215043,46.49,76002.95,0.0,0.01844,1e-05,3.50159]
[1776776218019,46.49,75994.73,0.0,0.01834,1e-05,3.48504]
[1776776218064,46.49,75990.79,0.0,0.01829,1e-05,3.47716]
[1776776219195,46.49,75990.79,0.0,0.01829,1e-05,3.47716]
[1776776219255,46.49,75992.76,0.0,0.01832,1e-05,3.48092]
[1776776225113,46.5,75988.17,0.0,0.01827,1e-05,3.47305]
[1776776230148,46.5,76000.27,0.0,0.01843,1e-05,3.49943]
[1776776235184,46.5,76004.93,0.0,0.01849,1e-05,3.51019]
[1776776240218,46.51,76011.77,0.0,0.01859,1e-05,3.52546]
[1776776245253,46.51,76011.14,0.0,0.01858,1e-05,3.5251]
[1776776250289,46.51,76008.21,0.0,0.01855,1e-05,3.51998]
[1776776255324,46.52,76008.26,0.0,0.01855,1e-05,3.51935]
[1776776260358,46.52,76001.93,0.0,0.01848,1e-05,3.50724]
[1776776265395,46.52,75995.67,0.0,0.01841,1e-05,3.49567]
[1776776270432,46.53,75989.08,0.0,0.01833,1e-05,3.48332]
[1776776275467,46.53,75997.22,0.0,0.01844,1e-05,3.50134]
[1776776280503,46.53,75992.63,0.0,0.01839,1e-05,3.49298]
[1776776285537,46.54,75989.96,0.0,0.01837,1e-05,3.48863]
[1776776290573,46.54,75989.15,0.0,0.01836,1e-05,3.48814]
[1776776295609,46.54,76001.6,0.0,0.01853,1e-05,3.51506]
[1776776300644,46.55,76010.96,0.0,0.01865,1e-05,3.53541]
[1776776305016,46.55,76011.14,0.0,0.01866,1e-05,3.53625]
[1776776310714,46.55,76014.59,0.0,0.01871,1e-05,3.54455]
[1776776315749,46.55,76015.61,0.0,0.01871,1e-05,3.54567]
[1776776320784,46.56,76021.76,0.0,0.0188,1e-05,3.55921]
[1776776325819,46.56,76023.97,0.0,0.01883,1e-05,3.56444]
[1776776330854,46.56,76027.49,0.0,0.01888,1e-05,3.57238]
[1776776335889,46.56,76027.67,0.0,0.01888,1e-05,3.57326]
[1776776342937,46.56,76027.67,0.0,0.01889,1e-05,3.57395]
[1776776344569,46.56,76044.9,0.0,0.01911,1e-05,3.61045]
[1776776346391,46.56,76060.57,0.0,0.01931,1e-05,3.64383]
[1776776356037,46.56,76066.25,0.0,0.01938,1e-05,3.65567]
[1776776361072,46.56,76068.17,0.0,0.01941,1e-05,3.65952]
[1776776365897,46.56,76077.57,0.0,0.01953,1e-05,3.67937]
[1776776371146,46.56,76069.71,0.0,0.01941,1e-05,3.66022]
[1776776376181,46.56,76044.99,0.0,0.01909,1e-05,3.60742]
[1776776381217,46.56,76041.5,0.0,0.01905,1e-05,3.60027]
[1776776386252,46.56,76038.27,0.0,0.01901,1e-05,3.59371]
[1776776391287,46.56,76039.43,0.0,0.01902,1e-05,3.59645]
[1776776396323,46.56,76040.11,0.0,0.01904,1e-05,3.59816]
[1776776401357,46.56,76060.38,0.0,0.0193,1e-05,3.64148]
[1776776402238,46.56,76060.38,0.0,0.0193,1e-05,3.64148]
[1776776407402,46.56,76062.73,0.0,0.01933,1e-05,3.64637]
[1776776412441,46.56,76067.69,0.0,0.01939,1e-05,3.65687]
[1776776417476,46.56,76054.88,0.0,0.01922,1e-05,3.62933]
[1776776422511,46.56,76063.93,0.0,0.01934,1e-05,3.64857]
[1776776427546,46.56,76070.21,0.0,0.01942,1e-05,3.66183]
[1776776432580,46.56,76064.82,0.0,0.01934,1e-05,3.64826]
[1776776437619,46.56,76063.86,0.0,0.01933,1e-05,3.64609]
[1776776442654,46.56,76052.04,0.0,0.01917,1e-05,3.62081]
[1776776447689,46.56,76072.92,0.0,0.01945,1e-05,3.66533]
[1776776452725,46.56,76075.33,0.0,0.01948,1e-05,3.67019]
[1776776455920,46.56,76075.4,0.0,0.01948,1e-05,3.67021]
[1776776461788,46.56,76089.4,0.0,0.01966,1e-05,3.6998]
[1776776464034,46.56,76091.34,0.0,0.01968,1e-05,3.70388]
[1776776465567,46.56,76091.24,0.0,0.01968,1e-05,3.70355]
[1776776465924,46.55,76091.31,0.0,0.01968,1e-05,3.70358]
[1776776468624,46.55,76090.16,0.0,0.01966,1e-05,3.70075]
[1776776470581,46.55,76085.21,0.0,0.0196,1e-05,3.68995]
[1776776473486,46.55,76091.75,0.0,0.01968,1e-05,3.70374]
[1776776476383,46.55,76099.54,0.0,0.01978,1e-05,3.72023]
[1776776481272,46.55,76095.39,0.0,0.01972,1e-05,3.71047]
[1776776487022,46.55,76089.52,0.0,0.01964,1e-05,3.69713]
[1776776488433,46.55,76088.8,0.0,0.01963,1e-05,3.69546]
[1776776494012,46.55,76084.16,0.0,0.01955,1e-05,3.68294]
[1776776496582,46.54,76083.2,0.0,0.01954,1e-05,3.68079]
[1776776506096,46.54,76067.6,0.0,0.01933,1e-05,3.64683]
[1776776511131,46.54,76066.02,0.0,0.01931,1e-05,3.64335]
[1776776516166,46.54,76076.9,0.0,0.01945,1e-05,3.66649]
[1776776521201,46.54,76083.96,0.0,0.01955,1e-05,3.68135]
[1776776526235,46.54,76087.66,0.0,0.01959,1e-05,3.68889]
[1776776531271,46.54,76091.09,0.0,0.01963,1e-05,3.69584]
[1776776536306,46.54,76095.82,0.0,0.01969,1e-05,3.70546]
[1776776541341,46.54,76095.3,0.0,0.01968,1e-05,3.70376]
[1776776546439,46.53,76094.57,0.0,0.01967,1e-05,3.70173]
[1776776552418,46.53,76089.12,0.0,0.01958,1e-05,3.68745]
[1776776557453,46.53,76086.28,0.0,0.01954,1e-05,3.68091]
[1776776562488,46.53,76085.92,0.0,0.01954,1e-05,3.67974]
[1776776567523,46.53,76072.09,0.0,0.01935,1e-05,3.64982]
[1776776572558,46.53,76068.87,0.0,0.01931,1e-05,3.64282]
[1776776577593,46.53,76059.6,0.0,0.01919,1e-05,3.62307]
[1776776584642,46.53,76059.56,0.0,0.01919,1e-05,3.6231]
[1776776589677,46.53,76059.02,0.0,0.01918,1e-05,3.62203]
[1776776594801,46.53,76058.91,0.0,0.01918,1e-05,3.62181]
[1776776596104,46.53,76058.88,0.0,0.01918,1e-05,3.62182]
[1776776601762,46.53,76057.25,0.0,0.01916,1e-05,3.61842]
[1776776606797,46.53,76062.3,0.0,0.01923,1e-05,3.62924]
[1776776611832,46.53,76076.38,0.0,0.0194,1e-05,3.65737]
[1776776616871,46.53,76079.34,0.0,0.01944,1e-05,3.66352]
[1776776622913,46.53,76077.53,0.0,0.01941,1e-05,3.65942]
[1776776627948,46.53,76072.84,0.0,0.01935,1e-05,3.64927]
[1776776632982,46.53,76074.86,0.0,0.01938,1e-05,3.6535]
[1776776637723,46.53,76071.4,0.0,0.01933,1e-05,3.64606]
[1776776637725,46.53,76070.42,0.0,0.01932,1e-05,3.64396]
[1776776640215,46.53,76067.75,0.0,0.01928,1e-05,3.63767]
[1776776640316,46.52,76066.79,0.0,0.01927,1e-05,3.63505]
[1776776646074,46.52,76061.23,0.0,0.01919,1e-05,3.62333]
[1776776651129,46.53,76045.75,0.0,0.019,1e-05,3.59068]
[1776776652258,46.53,76045.75,0.0,0.019,1e-05,3.59068]
[1776776652356,46.53,76039.17,0.0,0.01891,1e-05,3.57687]
[1776776652959,46.53,76039.17,0.0,0.01891,1e-05,3.57687]
[1776776653583,46.53,76039.17,0.0,0.01891,1e-05,3.57687]
[1776776657392,46.52,76032.56,0.0,0.01882,1e-05,3.56111]
[1776776657484,46.52,76032.56,0.0,0.01881,1e-05,3.56066]
[1776776658957,46.52,76032.33,0.0,0.01881,1e-05,3.56031]
[1776776659191,46.52,76025.29,0.0,0.01872,1e-05,3.54567]
[1776776664224,46.51,76015.79,0.0,0.01859,1e-05,3.52381]
[1776776669260,46.51,75996.81,0.0,0.01834,1e-05,3.48259]
[1776776674294,46.5,75981.88,0.0,0.01814,1e-05,3.44864]
[1776776679330,46.5,75973.78,0.0,0.01803,1e-05,3.43091]
[1776776684365,46.5,75964.28,0.0,0.0179,1e-05,3.41042]
[1776776689400,46.49,75950.01,0.0,0.01773,1e-05,3.38063]
[1776776694435,46.49,75943.85,0.0,0.01765,1e-05,3.36747]
[1776776699470,46.49,75946.31,0.0,0.01767,1e-05,3.37184]
[1776776704396,46.49,75936.43,0.0,0.01755,1e-05,3.3514]
[1776776704630,46.49,75936.43,0.0,0.01755,1e-05,3.3514]
[1776776710548,46.49,75930.87,0.0,0.01748,1e-05,3.33968]
[1776776712564,46.49,75950.25,0.0,0.01771,1e-05,3.37843]
[1776776717600,46.48,75946.07,0.0,0.01766,1e-05,3.36928]
[1776776721630,46.48,75948.92,0.0,0.01769,1e-05,3.37446]
[1776776722637,46.48,75949.63,0.0,0.0177,1e-05,3.37574]
[1776776727672,46.48,75949.79,0.0,0.01769,1e-05,3.3753]
[1776776732710,46.48,75948.76,0.0,0.01767,1e-05,3.37082]
[1776776737745,46.48,75955.16,0.0,0.01774,1e-05,3.38298]
[1776776742781,46.47,75957.46,0.0,0.01776,1e-05,3.38683]
[1776776744797,46.47,75979.55,0.0,0.01803,1e-05,3.43145]
[1776776749831,46.47,75977.98,0.0,0.01801,1e-05,3.42702]
[1776776753859,46.47,75999.12,0.0,0.01826,1e-05,3.46948]
[1776776758895,46.46,75999.91,0.0,0.01826,1e-05,3.46955]
[1776776762557,46.46,75994.72,0.0,0.01819,1e-05,3.45823]
[1776776762825,46.46,76001.19,0.0,0.01827,1e-05,3.47097]
[1776776762955,46.46,76001.19,0.0,0.01827,1e-05,3.47097]
[1776776763221,46.46,76001.19,0.0,0.01827,1e-05,3.47097]
[1776776763226,46.46,76007.52,0.0,0.01835,1e-05,3.48405]
[1776776769978,46.45,76008.31,0.0,0.01835,1e-05,3.48392]
[1776776775013,46.45,76011.28,0.0,0.01837,1e-05,3.48806]
[1776776780048,46.44,76011.45,0.0,0.01836,1e-05,3.48672]
[1776776785344,46.44,76022.45,0.0,0.0185,1e-05,3.50855]
[1776776785383,46.44,76027.86,0.0,0.01856,1e-05,3.51911]
[1776776787112,46.44,76026.09,0.0,0.01854,1e-05,3.51542]
[1776776787211,46.44,76027.05,0.0,0.01855,1e-05,3.51781]
[1776776793145,46.43,76027.96,0.0,0.01854,1e-05,3.51565]
[1776776798181,46.42,76027.44,0.0,0.01852,1e-05,3.51268]
[1776776803216,46.42,76034.46,0.0,0.0186,1e-05,3.52544]
[1776776804090,46.42,76034.46,0.0,0.0186,1e-05,3.52544]
[1776776804223,46.42,76039.48,0.0,0.01866,1e-05,3.53554]
[1776776809352,46.42,76029.26,0.0,0.01854,1e-05,3.51486]
[1776776809393,46.42,76024.25,0.0,0.01847,1e-05,3.50463]
[1776776810382,46.42,76024.25,0.0,0.01847,1e-05,3.50463]
[1776776811955,46.42,76016.43,0.0,0.01838,1e-05,3.48839]
[1776776813982,46.42,75996.78,0.0,0.01812,1e-05,3.44689]
[1776776821466,46.41,76000.82,0.0,0.01816,1e-05,3.45307]
[1776776827399,46.4,76001.85,0.0,0.01816,1e-05,3.4532]
[1776776832434,46.4,76003.98,0.0,0.01818,1e-05,3.45627]
[1776776837469,46.4,76004.8,0.0,0.01818,1e-05,3.45661]
[1776776842504,46.39,76007.58,0.0,0.01821,1e-05,3.46096]
[1776776847538,46.39,76007.71,0.0,0.0182,1e-05,3.45981]
[1776776852576,46.38,76011.19,0.0,0.01823,1e-05,3.46383]
[1776776857611,46.38,76020.2,0.0,0.01833,1e-05,3.48093]
[1776776862646,46.38,76019.15,0.0,0.01831,1e-05,3.4772]
[1776776867681,46.37,76011.0,0.0,0.0182,1e-05,3.45896]
[1776776869698,46.37,76012.09,0.0,0.01821,1e-05,3.46094]
[1776776869771,46.37,76016.73,0.0,0.01826,1e-05,3.47024]
[1776776871606,46.37,76022.45,0.0,0.01834,1e-05,3.48236]
[1776776872827,46.37,76029.72,0.0,0.01843,1e-05,3.49772]
[1776776876567,46.37,76039.78,0.0,0.01856,1e-05,3.51951]
[1776776878940,46.37,76041.77,0.0,0.01859,1e-05,3.52405]
[1776776882237,46.38,76038.3,0.0,0.01855,1e-05,3.51754]
[1776776884527,46.38,76030.03,0.0,0.01845,1e-05,3.5007]
[1776776884800,46.38,76024.13,0.0,0.01838,1e-05,3.48866]
[1776776885154,46.38,76024.13,0.0,0.01838,1e-05,3.48866]
[1776776888049,46.38,76018.93,0.0,0.01831,1e-05,3.47691]
[1776776888384,46.38,76018.93,0.0,0.01831,1e-05,3.47691]
[1776776888934,46.38,76020.9,0.0,0.01833,1e-05,3.48125]
[1776776891373,46.38,76031.12,0.0,0.01846,1e-05,3.50295]
[1776776894689,46.38,76035.04,0.0,0.01852,1e-05,3.51173]
[1776776894756,46.38,76035.04,0.0,0.01852,1e-05,3.51173]
[1776776894870,46.38,76034.91,0.0,0.01852,1e-05,3.51166]
[1776776897494,46.38,76034.98,0.0,0.01851,1e-05,3.51105]
[1776776901398,46.37,76026.34,0.0,0.01839,1e-05,3.49163]
[1776776901919,46.37,76023.24,0.0,0.01835,1e-05,3.48486]
[1776776902071,46.37,76023.24,0.0,0.01835,1e-05,3.48486]
[1776776902643,46.37,76023.24,0.0,0.01835,1e-05,3.48486]
[1776776911989,46.38,76034.65,0.0,0.0185,1e-05,3.50871]
[1776776914306,46.38,76035.71,0.0,0.01852,1e-05,3.51132]
[1776776915010,46.38,76034.59,0.0,0.0185,1e-05,3.50919]
[1776776920045,46.37,76038.85,0.0,0.01855,1e-05,3.51622]
[1776776925081,46.37,76035.91,0.0,0.0185,1e-05,3.50821]
[1776776930117,46.36,76026.71,0.0,0.01837,1e-05,3.48738]
[1776776935154,46.36,76029.65,0.0,0.0184,1e-05,3.49179]
[1776776940100,46.35,76026.7,0.0,0.01835,1e-05,3.48432]
[1776776940615,46.35,76026.7,0.0,0.01835,1e-05,3.48432]
[1776776940887,46.35,76026.7,0.0,0.01835,1e-05,3.48432]
[1776776940987,46.35,76031.79,0.0,0.01841,1e-05,3.49482]
[1776776942094,46.35,76031.79,0.0,0.01841,1e-05,3.49482]
[1776776942739,46.35,76039.64,0.0,0.01851,1e-05,3.51102]
[1776776946757,46.35,76047.59,0.0,0.01861,1e-05,3.52689]
[1776776946856,46.35,76049.97,0.0,0.01863,1e-05,3.53109]
[1776776950588,46.35,76062.83,0.0,0.0188,1e-05,3.55844]
[1776776950690,46.35,76058.98,0.0,0.01875,1e-05,3.55059]
[1776776954969,46.35,76050.5,0.0,0.01864,1e-05,3.53191]
[1776776955071,46.35,76049.96,0.0,0.01863,1e-05,3.52996]
[1776776960334,46.35,76055.29,0.0,0.0187,1e-05,3.54215]
[1776776962153,46.35,76052.1,0.0,0.01866,1e-05,3.5356]
[1776776962348,46.35,76048.03,0.0,0.01861,1e-05,3.52666]
[1776776963788,46.35,76048.03,0.0,0.01861,1e-05,3.52666]
[1776776963820,46.35,76046.29,0.0,0.01858,1e-05,3.52262]
[1776776969397,46.35,76055.86,0.0,0.01871,1e-05,3.54372]
[1776776973306,46.35,76062.01,0.0,0.01878,1e-05,3.55533]
[1776776973425,46.35,76065.21,0.0,0.01882,1e-05,3.56221]
[1776776979247,46.35,76067.61,0.0,0.01884,1e-05,3.56544]
[1776776979466,46.34,76072.4,0.0,0.0189,1e-05,3.57463]
[1776776981895,46.34,76074.47,0.0,0.01893,1e-05,3.57912]
[1776776984503,46.35,76055.39,0.0,0.01869,1e-05,3.53934]
[1776776985330,46.35,76055.39,0.0,0.01869,1e-05,3.53934]
[1776776985510,46.35,76054.45,0.0,0.01867,1e-05,3.53753]
[1776776987640,46.34,76053.36,0.0,0.01866,1e-05,3.53484]
[1776776988887,46.34,76053.33,0.0,0.01866,1e-05,3.53436]
[1776776993630,46.34,76043.01,0.0,0.01851,1e-05,3.51082]
[1776776999608,46.33,76026.25,0.0,0.01829,1e-05,3.47369]
[1776777004643,46.33,76037.6,0.0,0.01842,1e-05,3.49571]
[1776777009678,46.32,76032.77,0.0,0.01835,1e-05,3.48404]
[1776777014713,46.32,76022.25,0.0,0.01821,1e-05,3.46079]
[1776777019748,46.31,76023.0,0.0,0.01821,1e-05,3.46097]
[1776777024783,46.31,76024.59,0.0,0.01822,1e-05,3.46286]
[1776777029818,46.3,76018.99,0.0,0.01814,1e-05,3.44991]
[1776777034853,46.3,76020.65,0.0,0.01815,1e-05,3.45029]
[1776777040895,46.3,76018.6,0.0,0.01811,1e-05,3.44451]
[1776777045930,46.29,76019.0,0.0,0.01811,1e-05,3.44404]
[1776777050984,46.29,76006.05,0.0,0.01794,1e-05,3.4162]
[1776777056019,46.29,75994.23,0.0,0.01779,1e-05,3.39119]
[1776777061054,46.28,75997.52,0.0,0.01783,1e-05,3.39707]
[1776777066089,46.28,75998.81,0.0,0.01784,1e-05,3.3989]
[1776777071124,46.28,75998.88,0.0,0.01783,1e-05,3.39823]
[1776777075153,46.28,76017.89,0.0,0.01806,1e-05,3.43644]
[1776777080189,46.27,76036.75,0.0,0.01829,1e-05,3.47409]
[1776777085225,46.27,76041.04,0.0,0.01833,1e-05,3.48151]
[1776777090261,46.26,76043.05,0.0,0.01835,1e-05,3.48422]
[1776777095296,46.26,76046.61,0.0,0.01838,1e-05,3.48836]
[1776777100331,46.25,76050.06,0.0,0.01841,1e-05,3.49405]
[1776777102407,46.25,76050.57,0.0,0.01841,1e-05,3.4945]
[1776777107379,46.25,76031.27,0.0,0.01816,1e-05,3.45298]
[1776777109664,46.25,76033.49,0.0,0.01819,1e-05,3.45707]
[1776777115436,46.24,76044.21,0.0,0.01831,1e-05,3.47775]
[1776777120471,46.24,76039.73,0.0,0.01825,1e-05,3.46685]
[1776777126513,46.23,76033.21,0.0,0.01816,1e-05,3.45197]
[1776777132557,46.23,76021.81,0.0,0.01801,1e-05,3.42729]
[1776777137593,46.23,76020.99,0.0,0.01799,1e-05,3.42472]
[1776777142628,46.22,76029.0,0.0,0.01808,1e-05,3.44026]
[1776777147663,46.22,76027.42,0.0,0.01806,1e-05,3.43601]
[1776777152698,46.22,76029.17,0.0,0.01807,1e-05,3.43689]
[1776777158186,46.22,76029.11,0.0,0.01806,1e-05,3.43599]
[1776777163777,46.21,76032.27,0.0,0.01809,1e-05,3.44116]
[1776777168812,46.21,76033.12,0.0,0.0181,1e-05,3.44188]
[1776777175861,46.21,76033.88,0.0,0.0181,1e-05,3.44206]
[1776777180898,46.2,76036.64,0.0,0.01812,1e-05,3.44677]
[1776777185933,46.2,76036.58,0.0,0.01812,1e-05,3.44562]
[1776777190968,46.2,76033.56,0.0,0.01807,1e-05,3.4384]
[1776777196007,46.19,76035.21,0.0,0.01809,1e-05,3.44085]
[1776777201038,46.19,76033.99,0.0,0.01807,1e-05,3.43734]
[1776777206073,46.19,76019.35,0.0,0.01788,1e-05,3.40649]
[1776777211107,46.19,76018.69,0.0,0.01786,1e-05,3.40273]
[1776777216143,46.18,76018.52,0.0,0.01785,1e-05,3.40172]
[1776777221178,46.18,76037.55,0.0,0.01808,1e-05,3.44009]
[1776777222137,46.18,76037.55,0.0,0.01808,1e-05,3.44009]
[1776777228227,46.18,76041.42,0.0,0.01812,1e-05,3.44662]
[1776777233262,46.17,76041.49,0.0,0.01812,1e-05,3.44572]
[1776777236603,46.17,76038.71,0.0,0.01808,1e-05,3.43938]
[1776777242325,46.17,76046.33,0.0,0.01817,1e-05,3.45398]
[1776777248367,46.17,76048.32,0.0,0.01818,1e-05,3.45679]
[1776777253402,46.16,76047.32,0.0,0.01817,1e-05,3.45363]
[1776777258437,46.16,76047.55,0.0,0.01816,1e-05,3.45306]
[1776777263471,46.16,76043.96,0.0,0.01811,1e-05,3.44465]
[1776777268507,46.15,76045.21,0.0,0.01812,1e-05,3.44626]
[1776777273542,46.15,76045.84,0.0,0.01811,1e-05,3.44486]
[1776777278577,46.15,76030.13,0.0,0.01791,1e-05,3.41172]
[1776777283612,46.15,76028.59,0.0,0.01789,1e-05,3.40787]
[1776777288647,46.14,76026.33,0.0,0.01786,1e-05,3.40256]
[1776777293682,46.14,76020.83,0.0,0.01779,1e-05,3.39057]
[1776777298717,46.14,76020.56,0.0,0.01778,1e-05,3.38944]
[1776777304374,46.14,76019.49,0.0,0.01776,1e-05,3.38683]
[1776777309794,46.14,76022.73,0.0,0.0178,1e-05,3.39262]
[1776777314829,46.13,76013.48,0.0,0.01768,1e-05,3.37319]
[1776777319865,46.13,75997.75,0.0,0.01749,1e-05,3.34106]
[1776777324900,46.13,76001.61,0.0,0.01753,1e-05,3.34867]
[1776777329935,46.13,76002.65,0.0,0.01755,1e-05,3.35055]
[1776777334978,46.13,76021.55,0.0,0.01777,1e-05,3.38687]
[1776777340016,46.13,76014.25,0.0,0.01767,1e-05,3.37151]
[1776777342015,46.13,76014.34,0.0,0.01767,1e-05,3.37162]
[1776777348072,46.13,76019.38,0.0,0.01773,1e-05,3.38128]
[1776777353107,46.13,76029.4,0.0,0.01785,1e-05,3.40115]
[1776777353771,46.13,76029.4,0.0,0.01785,1e-05,3.40115]
[1776777359149,46.12,76037.01,0.0,0.01794,1e-05,3.41592]
[1776777364184,46.12,76038.45,0.0,0.01795,1e-05,3.41809]
[1776777369219,46.12,76050.56,0.0,0.0181,1e-05,3.44208]
[1776777374253,46.12,76041.26,0.0,0.01798,1e-05,3.42204]
[1776777379289,46.11,76049.9,0.0,0.01808,1e-05,3.43896]
[1776777384324,46.11,76047.39,0.0,0.01804,1e-05,3.43283]
[1776777389360,46.11,76044.31,0.0,0.018,1e-05,3.42562]
[1776777394397,46.1,76049.21,0.0,0.01804,1e-05,3.43316]
[1776777399439,46.1,76052.13,0.0,0.01808,1e-05,3.43826]
[1776777404474,46.1,76048.71,0.0,0.01803,1e-05,3.43032]
[1776777409511,46.1,76055.18,0.0,0.0181,1e-05,3.44276]
[1776777414546,46.09,76054.9,0.0,0.01809,1e-05,3.44126]
[1776777419581,46.09,76045.8,0.0,0.01797,1e-05,3.42031]
[1776777424617,46.07,76046.0,0.0,0.01793,1e-05,3.41389]
[1776777429652,46.05,76045.63,0.0,0.01788,1e-05,3.40669]
[1776777434721,46.03,76042.62,0.0,0.01782,1e-05,3.39605]
[1776777440149,46.02,76036.8,0.0,0.01772,1e-05,3.3792]
[1776777445766,46.01,76040.37,0.0,0.01774,1e-05,3.3827]
[1776777450800,46.0,76044.99,0.0,0.01777,1e-05,3.38805]
[1776777455836,45.98,76049.87,0.0,0.01779,1e-05,3.3913]
[1776777460873,45.97,76054.72,0.0,0.01782,1e-05,3.39658]
[1776777462280,45.97,76054.72,0.0,0.01782,1e-05,3.39658]
[1776777467922,45.95,76050.07,0.0,0.01773,1e-05,3.38157]
[1776777472957,45.94,76053.63,0.0,0.01775,1e-05,3.38541]
[1776777477992,45.93,76070.2,0.0,0.01793,1e-05,3.41559]
[1776777483027,45.93,76083.82,0.0,0.0181,1e-05,3.44306]
[1776777488062,45.92,76078.02,0.0,0.01802,1e-05,3.43025]
[1776777493097,45.9,76084.56,0.0,0.01806,1e-05,3.43699]
[1776777496203,45.89,76083.54,0.0,0.01803,1e-05,3.43155]
[1776777502160,45.86,76085.48,0.0,0.01799,1e-05,3.42561]
[1776777507195,45.84,76094.64,0.0,0.01806,1e-05,3.43674]
[1776777512230,45.82,76094.07,0.0,0.01799,1e-05,3.42602]
[1776777515871,45.8,76094.0,0.0,0.01797,1e-05,3.42174]
[1776777521293,45.78,76098.28,0.0,0.01797,1e-05,3.42261]
[1776777527216,45.77,76093.2,0.0,0.01788,1e-05,3.4075]
[1776777533378,45.76,76092.63,0.0,0.01785,1e-05,3.40299]
[1776777538414,45.76,76095.8,0.0,0.01789,1e-05,3.40911]
[1776777542876,45.75,76099.48,0.0,0.01793,1e-05,3.41631]
[1776777548483,45.75,76099.92,0.0,0.01793,1e-05,3.41657]
[1776777553518,45.75,76095.31,0.0,0.01787,1e-05,3.40658]
[1776777558554,45.75,76092.85,0.0,0.01784,1e-05,3.40112]
[1776777563590,45.74,76094.43,0.0,0.01784,1e-05,3.40135]
[1776777568625,45.73,76093.77,0.0,0.01781,1e-05,3.3971]
[1776777573662,45.73,76092.35,0.0,0.01779,1e-05,3.39213]
[1776777578697,45.73,76092.89,0.0,0.01779,1e-05,3.39293]
[1776777583730,45.73,76086.88,0.0,0.01771,1e-05,3.37949]
[1776777588767,45.72,76078.35,0.0,0.0176,1e-05,3.36067]
[1776777593802,45.72,76080.81,0.0,0.01763,1e-05,3.36568]
[1776777598837,45.72,76079.94,0.0,0.01762,1e-05,3.36382]
[1776777601858,45.72,76058.66,0.0,0.01736,1e-05,3.3205]
[1776777606893,45.72,76057.0,0.0,0.01734,1e-05,3.31745]
[1776777611929,45.73,76056.44,0.0,0.01733,1e-05,3.31666]
[1776777616965,45.73,76063.02,0.0,0.01741,1e-05,3.33035]
[1776777622006,45.73,76080.76,0.0,0.01763,1e-05,3.36674]
[1776777628060,45.73,76069.53,0.0,0.0175,1e-05,3.34375]
[1776777633096,45.73,76066.76,0.0,0.01745,1e-05,3.33667]
[1776777638131,45.73,76059.9,0.0,0.01737,1e-05,3.32304]
[1776777643168,45.73,76049.59,0.0,0.01725,1e-05,3.30254]
[1776777648205,45.73,76054.23,0.0,0.01731,1e-05,3.31236]
[1776777653240,45.73,76061.34,0.0,0.0174,1e-05,3.32708]
[1776777658274,45.73,76059.23,0.0,0.01737,1e-05,3.3231]
[1776777661719,45.73,76057.45,0.0,0.01735,1e-05,3.31963]
[1776777663199,45.73,76067.7,0.0,0.01748,1e-05,3.34051]
[1776777668345,45.73,76076.56,0.0,0.01759,1e-05,3.35874]
[1776777673380,45.73,76076.26,0.0,0.01758,1e-05,3.35813]
[1776777678416,45.73,76080.76,0.0,0.01764,1e-05,3.36734]
[1776777683453,45.73,76074.36,0.0,0.01756,1e-05,3.35424]
[1776777688488,45.73,76079.87,0.0,0.01763,1e-05,3.36554]
[1776777693524,45.73,76081.34,0.0,0.01764,1e-05,3.36686]
[1776777698558,45.73,76079.56,0.0,0.01762,1e-05,3.36321]
[1776777703593,45.73,76072.78,0.0,0.01753,1e-05,3.34944]
[1776777708628,45.73,76073.96,0.0,0.01755,1e-05,3.35198]
[1776777713665,45.74,76074.83,0.0,0.01756,1e-05,3.35389]
[1776777718700,45.74,76069.2,0.0,0.01749,1e-05,3.34257]
[1776777723736,45.74,76065.33,0.0,0.01745,1e-05,3.33489]
[1776777728772,45.74,76059.84,0.0,0.01738,1e-05,3.32402]
[1776777733808,45.74,76079.53,0.0,0.01762,1e-05,3.36436]
[1776777738843,45.74,76079.24,0.0,0.01762,1e-05,3.36367]
[1776777743878,45.74,76081.78,0.0,0.01765,1e-05,3.3688]
[1776777748913,45.74,76070.03,0.0,0.0175,1e-05,3.34452]
[1776777753948,45.74,76068.87,0.0,0.01748,1e-05,3.3406]
[1776777758984,45.74,76065.55,0.0,0.01744,1e-05,3.33402]
[1776777764020,45.74,76065.85,0.0,0.01745,1e-05,3.33485]
[1776777769054,45.74,76067.95,0.0,0.01747,1e-05,3.33927]
[1776777774090,45.74,76062.48,0.0,0.01741,1e-05,3.32836]
[1776777779124,45.74,76069.48,0.0,0.0175,1e-05,3.34281]
[1776777784160,45.74,76067.27,0.0,0.01747,1e-05,3.33845]
[1776777786054,45.74,76067.27,0.0,0.01747,1e-05,3.33845]
[1776777786180,45.74,76065.54,0.0,0.01745,1e-05,3.33499]
[1776777786388,45.74,76065.54,0.0,0.01745,1e-05,3.33499]
[1776777786862,45.74,76065.54,0.0,0.01745,1e-05,3.33499]
[1776777786989,45.74,76065.54,0.0,0.01745,1e-05,3.33499]
[1776777787530,45.74,76048.24,0.0,0.01724,1e-05,3.30002]
[1776777787701,45.74,76048.24,0.0,0.01724,1e-05,3.30002]
[1776777787742,45.74,76047.68,0.0,0.01723,1e-05,3.29899]
[1776777788238,45.74,76047.68,0.0,0.01723,1e-05,3.29899]
[1776777788273,45.74,76056.17,0.0,0.01734,1e-05,3.31613]
[1776777790625,45.74,76037.49,0.0,0.01711,1e-05,3.27916]
[1776777793088,45.74,76043.75,0.0,0.01719,1e-05,3.29194]
[1776777796117,45.74,76035.7,0.0,0.0171,1e-05,3.27612]
[1776777797506,45.75,76032.01,0.0,0.01705,1e-05,3.269]
[1776777799264,45.75,76029.68,0.0,0.01703,1e-05,3.26461]
[1776777802287,45.75,76037.93,0.0,0.01713,1e-05,3.28159]
[1776777802582,45.75,76037.93,0.0,0.01713,1e-05,3.28159]
[1776777808331,45.75,76046.08,0.0,0.01723,1e-05,3.29889]
[1776777809949,45.75,76046.08,0.0,0.01723,1e-05,3.29889]
[1776777815380,45.75,76039.47,0.0,0.01715,1e-05,3.28468]
[1776777820415,45.75,76048.62,0.0,0.01726,1e-05,3.30369]
[1776777825450,45.76,76057.62,0.0,0.01737,1e-05,3.32224]
[1776777830485,45.76,76058.15,0.0,0.01738,1e-05,3.32362]
[1776777835520,45.76,76063.7,0.0,0.01745,1e-05,3.33511]
[1776777840558,45.76,76071.53,0.0,0.01755,1e-05,3.35118]
[1776777845593,45.76,76082.4,0.0,0.01768,1e-05,3.37333]
[1776777850628,45.76,76078.16,0.0,0.01763,1e-05,3.36456]
[1776777855663,45.76,76081.12,0.0,0.01766,1e-05,3.37054]
[1776777860698,45.76,76079.71,0.0,0.01765,1e-05,3.36756]
[1776777865733,45.76,76081.23,0.0,0.01766,1e-05,3.37061]
[1776777870768,45.76,76078.35,0.0,0.01763,1e-05,3.36466]
[1776777875804,45.76,76067.85,0.0,0.01749,1e-05,3.34155]
[1776777880841,45.76,76067.73,0.0,0.01749,1e-05,3.3415]
[1776777886883,45.76,76068.64,0.0,0.0175,1e-05,3.34356]
[1776777891918,45.76,76073.42,0.0,0.01756,1e-05,3.35345]
[1776777896952,45.76,76073.98,0.0,0.01757,1e-05,3.35466]
[1776777900981,45.76,76095.11,0.0,0.01783,1e-05,3.39801]
[1776777905129,45.76,76102.69,0.0,0.01792,1e-05,3.41261]
[1776777905231,45.75,76101.64,0.0,0.0179,1e-05,3.40956]
[1776777911051,45.81,76115.8,0.0,0.0182,1e-05,3.45872]
[1776777915096,45.81,76117.0,0.0,0.01822,1e-05,3.46242]
[1776777919107,45.82,76136.49,0.0,0.01848,1e-05,3.50516]
[1776777924141,45.82,76141.11,0.0,0.01855,1e-05,3.51649]
[1776777929178,45.83,76143.07,0.0,0.01858,1e-05,3.52218]
[1776777934213,45.83,76145.26,0.0,0.01861,1e-05,3.52663]
[1776777939248,45.84,76145.53,0.0,0.01863,1e-05,3.52873]
[1776777940066,45.84,76145.53,0.0,0.01863,1e-05,3.52873]
[1776777945290,45.84,76153.99,0.0,0.01875,1e-05,3.54829]
[1776777950325,45.85,76146.99,0.0,0.01866,1e-05,3.53485]
[1776777951296,45.85,76146.99,0.0,0.01866,1e-05,3.53485]
[1776777951370,45.85,76145.87,0.0,0.01865,1e-05,3.53276]
[1776777956086,45.85,76146.0,0.0,0.01865,1e-05,3.53258]
[1776777956538,45.85,76136.51,0.0,0.01853,1e-05,3.51241]
[1776777956891,45.85,76136.51,0.0,0.01853,1e-05,3.51241]
[1776777961354,45.85,76133.24,0.0,0.01848,1e-05,3.50529]
[1776777969459,45.84,76118.73,0.0,0.0183,1e-05,3.47431]
[1776777974494,45.84,76133.35,0.0,0.01848,1e-05,3.50494]
[1776777979529,45.84,76119.82,0.0,0.01831,1e-05,3.47639]
[1776777984563,45.84,76117.58,0.0,0.01828,1e-05,3.47172]
[1776777989599,45.84,76115.95,0.0,0.01826,1e-05,3.46835]
[1776777993112,45.84,76113.73,0.0,0.01822,1e-05,3.46201]
[1776777999669,45.84,76113.76,0.0,0.01823,1e-05,3.46229]
[1776778004767,45.85,76099.94,0.0,0.01805,1e-05,3.4338]
[1776778010745,45.85,76096.93,0.0,0.01802,1e-05,3.42812]
[1776778015781,45.85,76098.79,0.0,0.01804,1e-05,3.43218]
[1776778021328,45.85,76098.05,0.0,0.01804,1e-05,3.43098]
[1776778026520,45.85,76095.84,0.0,0.01801,1e-05,3.42689]
[1776778031893,45.85,76096.63,0.0,0.01803,1e-05,3.42905]
[1776778036928,45.85,76077.06,0.0,0.01778,1e-05,3.38865]
[1776778041962,45.85,76078.22,0.0,0.0178,1e-05,3.39081]
[1776778046998,45.85,76079.17,0.0,0.01781,1e-05,3.39249]
[1776778052032,45.85,76079.0,0.0,0.01779,1e-05,3.39018]
[1776778057068,45.85,76094.94,0.0,0.01799,1e-05,3.42268]
[1776778062102,45.85,76092.39,0.0,0.01795,1e-05,3.41688]
[1776778069152,45.84,76091.7,0.0,0.01794,1e-05,3.41479]
[1776778074186,45.84,76091.41,0.0,0.01793,1e-05,3.41375]
[1776778079222,45.84,76090.95,0.0,0.01793,1e-05,3.41236]
[1776778082243,45.84,76068.02,0.0,0.01764,1e-05,3.36508]
[1776778083465,45.84,76068.02,0.0,0.01764,1e-05,3.36508]
[1776778083884,45.84,76061.92,0.0,0.01757,1e-05,3.35264]
[1776778089295,45.84,76040.02,0.0,0.0173,1e-05,3.30867]
[1776778094330,45.84,76037.44,0.0,0.01728,1e-05,3.30399]
[1776778099365,45.85,76036.16,0.0,0.01726,1e-05,3.30193]
[1776778104399,45.85,76053.09,0.0,0.01747,1e-05,3.33658]
[1776778109436,45.85,76057.74,0.0,0.01753,1e-05,3.34624]
[1776778114471,45.85,76053.72,0.0,0.01747,1e-05,3.33655]
[1776778119507,45.85,76056.42,0.0,0.01751,1e-05,3.34224]
[1776778124542,45.85,76059.72,0.0,0.01755,1e-05,3.34912]
[1776778127308,45.85,76061.16,0.0,0.01757,1e-05,3.3521]
[1776778132602,45.85,76064.83,0.0,0.01761,1e-05,3.3597]
[1776778137639,45.85,76065.7,0.0,0.01762,1e-05,3.36148]
[1776778142674,45.85,76064.03,0.0,0.0176,1e-05,3.35812]
[1776778147709,45.85,76062.5,0.0,0.01758,1e-05,3.35506]
[1776778152743,45.85,76063.11,0.0,0.01759,1e-05,3.35639]
[1776778157780,45.85,76062.25,0.0,0.01758,1e-05,3.35472]
[1776778163821,45.85,76059.82,0.0,0.01755,1e-05,3.34989]
[1776778168857,45.85,76061.98,0.0,0.01758,1e-05,3.35438]
[1776778173892,45.85,76062.55,0.0,0.01758,1e-05,3.35388]
[1776778178927,45.85,76045.99,0.0,0.01738,1e-05,3.32037]
[1776778183962,45.85,76045.9,0.0,0.01738,1e-05,3.32053]
[1776778190008,45.85,76046.27,0.0,0.01738,1e-05,3.32167]
[1776778195039,45.86,76053.06,0.0,0.01747,1e-05,3.3357]
[1776778200802,45.86,76060.68,0.0,0.01756,1e-05,3.35129]
[1776778201024,45.86,76059.91,0.0,0.01755,1e-05,3.34973]
[1776778201314,45.86,76059.91,0.0,0.01755,1e-05,3.34973]
[1776778201463,45.86,76040.61,0.0,0.01732,1e-05,3.31063]
[1776778202711,45.86,76031.29,0.0,0.01721,1e-05,3.29189]
[1776778206921,45.86,76026.0,0.0,0.01715,1e-05,3.28168]
[1776778207698,45.86,76023.42,0.0,0.01712,1e-05,3.27665]
[1776778209854,45.86,76007.77,0.0,0.01693,1e-05,3.2457]
[1776778210133,45.86,76007.77,0.0,0.01693,1e-05,3.2457]
[1776778212332,45.86,76004.36,0.0,0.01689,1e-05,3.23931]
[1776778213132,45.86,75999.54,0.0,0.01684,1e-05,3.23013]
[1776778215114,45.86,75979.4,0.0,0.0166,1e-05,3.19067]
[1776778217582,45.86,75976.6,0.0,0.01657,1e-05,3.18569]
[1776778220621,45.87,76003.9,0.0,0.0169,1e-05,3.24076]
[1776778226263,45.87,76026.63,0.0,0.01718,1e-05,3.28697]
[1776778231614,45.87,76022.16,0.0,0.01713,1e-05,3.27851]
[1776778231846,45.87,76022.16,0.0,0.01713,1e-05,3.27851]
[1776778231656,45.87,76016.82,0.0,0.01706,1e-05,3.26627]
[1776778232235,45.87,76016.82,0.0,0.01706,1e-05,3.26627]
[1776778232776,45.87,76016.82,0.0,0.01706,1e-05,3.26627]
[1776778232308,45.87,75978.63,0.0,0.01661,1e-05,3.19073]
[1776778233038,45.87,75978.63,0.0,0.01661,1e-05,3.19073]
[1776778233636,45.87,75978.63,0.0,0.01661,1e-05,3.19073]
[1776778233316,45.87,75951.88,0.0,0.0163,1e-05,3.13862]
[1776778237075,45.88,75966.33,0.0,0.01647,1e-05,3.16831]
[1776778237347,45.88,75945.52,0.0,0.01623,1e-05,3.12824]
[1776778242381,45.88,75933.43,0.0,0.01611,1e-05,3.10644]
[1776778247568,45.89,75951.87,0.0,0.01633,1e-05,3.14395]
[1776778253462,45.89,75970.42,0.0,0.01656,1e-05,3.18225]
[1776778258500,45.9,75981.76,0.0,0.0167,1e-05,3.20578]
[1776778261526,45.91,75953.81,0.0,0.0164,1e-05,3.15619]
[1776778263544,45.92,75934.8,0.0,0.01619,1e-05,3.12002]
[1776778265557,45.92,75955.54,0.0,0.01643,1e-05,3.16087]
[1776778270599,45.92,75969.65,0.0,0.0166,1e-05,3.19015]
[1776778271606,45.92,75991.95,0.0,0.01687,1e-05,3.23405]
[1776778276654,45.94,75983.65,0.0,0.01681,1e-05,3.22428]
[1776778278666,45.94,75963.68,0.0,0.01658,1e-05,3.18525]
[1776778283703,45.95,75944.19,0.0,0.01637,1e-05,3.15026]
[1776778288738,45.97,75938.05,0.0,0.01632,1e-05,3.14247]
[1776778293773,45.99,75923.04,0.0,0.01619,1e-05,3.11917]
[1776778298809,46.01,75931.06,0.0,0.01631,1e-05,3.13963]
[1776778303844,46.01,75937.36,0.0,0.01639,1e-05,3.15341]
[1776778307872,46.01,75967.59,0.0,0.01675,1e-05,3.21325]
[1776778312907,46.02,75979.01,0.0,0.01689,1e-05,3.23685]
[1776778314927,46.02,76002.19,0.0,0.01716,1e-05,3.28318]
[1776778318122,46.02,75974.8,0.0,0.01685,1e-05,3.22969]
[1776778324223,46.02,75985.38,0.0,0.01697,1e-05,3.25139]
[1776778324297,46.02,76005.68,0.0,0.01722,1e-05,3.29196]
[1776778326349,46.02,76024.8,0.0,0.01745,1e-05,3.33044]
[1776778328950,46.02,76023.42,0.0,0.01743,1e-05,3.32762]
[1776778332056,46.02,75995.3,0.0,0.0171,1e-05,3.27189]
[1776778336088,46.03,75972.82,0.0,0.01683,1e-05,3.22776]
[1776778341123,46.03,75990.22,0.0,0.01704,1e-05,3.26293]
[1776778343431,46.03,75987.69,0.0,0.01701,1e-05,3.25801]
[1776778346159,46.03,75954.26,0.0,0.01663,1e-05,3.19285]
[1776778351194,46.03,75937.38,0.0,0.01643,1e-05,3.15963]
[1776778356229,46.06,75932.62,0.0,0.01642,1e-05,3.15708]
[1776778361264,46.06,75929.34,0.0,0.01639,1e-05,3.15221]
[1776778366219,46.06,75931.2,0.0,0.01642,1e-05,3.15704]
[1776778366300,46.07,75950.01,0.0,0.01665,1e-05,3.19656]
[1776778370055,46.08,75962.31,0.0,0.0168,1e-05,3.22128]
[1776778374356,46.08,75937.57,0.0,0.01652,1e-05,3.17399]
[1776778379399,46.09,75961.58,0.0,0.01682,1e-05,3.22461]
[1776778381658,46.09,75961.65,0.0,0.01682,1e-05,3.22493]
[1776778381679,46.09,75961.65,0.0,0.01682,1e-05,3.22493]
[1776778387455,46.09,75972.99,0.0,0.01696,1e-05,3.24875]
[1776778392490,46.1,75948.54,0.0,0.01668,1e-05,3.20134]
[1776778395511,46.11,75929.41,0.0,0.01648,1e-05,3.16713]
[1776778398296,46.11,75921.55,0.0,0.01639,1e-05,3.15245]
[1776778403566,46.11,75912.05,0.0,0.01629,1e-05,3.13594]
[1776778408601,46.12,75908.63,0.0,0.01626,1e-05,3.131]
[1776778413637,46.12,75898.19,0.0,0.01615,1e-05,3.11109]
[1776778418672,46.13,75897.88,0.0,0.01615,1e-05,3.11221]
[1776778423707,46.14,75894.75,0.0,0.01613,1e-05,3.10805]
[1776778426324,46.14,75900.79,0.0,0.0162,1e-05,3.12034]
[1776778428107,46.14,75912.96,0.0,0.01635,1e-05,3.14443]
[1776778430014,46.14,75934.97,0.0,0.0166,1e-05,3.18769]
[1776778433825,46.14,75937.17,0.0,0.01663,1e-05,3.19263]
[1776778434138,46.15,75937.34,0.0,0.01664,1e-05,3.19318]
[1776778435179,46.15,75935.93,0.0,0.01662,1e-05,3.19065]
[1776778435994,46.15,75936.74,0.0,0.01663,1e-05,3.19245]
[1776778440829,46.15,75907.1,0.0,0.0163,1e-05,3.13616]
[1776778445864,46.17,75899.81,0.0,0.01625,1e-05,3.12892]
[1776778450899,46.19,75898.33,0.0,0.01627,1e-05,3.13061]
[1776778455935,46.19,75913.09,0.0,0.01644,1e-05,3.16068]
[1776778457472,46.2,75910.95,0.0,0.01644,1e-05,3.15945]
[1776778462984,46.24,75901.65,0.0,0.01642,1e-05,3.1556]
[1776778468054,46.25,75900.02,0.0,0.0164,1e-05,3.15358]
[1776778473089,46.25,75900.77,0.0,0.01642,1e-05,3.15507]
[1776778478123,46.28,75902.28,0.0,0.01649,1e-05,3.16681]
[1776778483490,46.29,75901.55,0.0,0.0165,1e-05,3.16887]
[1776778486293,46.29,75927.72,0.0,0.01681,1e-05,3.22042]
[1776778491227,46.3,75917.15,0.0,0.0167,1e-05,3.20217]
[1776778494278,46.31,75910.54,0.0,0.01665,1e-05,3.19331]
[1776778498265,46.32,75934.28,0.0,0.01694,1e-05,3.24196]
[1776778503300,46.33,75922.89,0.0,0.01682,1e-05,3.22278]
[1776778508335,46.35,75921.83,0.0,0.01685,1e-05,3.22798]
[1776778513370,46.36,75912.45,0.0,0.01675,1e-05,3.21053]
[1776778518407,46.36,75907.2,0.0,0.01669,1e-05,3.2012]
[1776778523443,46.36,75890.37,0.0,0.01651,1e-05,3.16958]
[1776778528459,46.37,75883.82,0.0,0.01644,1e-05,3.15801]
[1776778530459,46.37,75861.66,0.0,0.01619,1e-05,3.11611]
[1776778531082,46.37,75855.39,0.0,0.01612,1e-05,3.10451]
[1776778531499,46.37,75836.6,0.0,0.0159,1e-05,3.06768]
[1776778535527,46.37,75827.33,0.0,0.01581,1e-05,3.05152]
[1776778541076,46.38,75845.64,0.0,0.01603,1e-05,3.08852]
[1776778542628,46.38,75846.73,0.0,0.01604,1e-05,3.09097]
[1776778546279,46.39,75830.52,0.0,0.01587,1e-05,3.06195]
[1776778547258,46.39,75836.92,0.0,0.01594,1e-05,3.07442]
[1776778548871,46.39,75841.99,0.0,0.016,1e-05,3.08439]
[1776778549427,46.39,75839.23,0.0,0.01597,1e-05,3.07955]
[1776778550124,46.39,75841.55,0.0,0.016,1e-05,3.08433]
[1776778553638,46.4,75851.33,0.0,0.01612,1e-05,3.10399]
[1776778555434,46.4,75884.78,0.0,0.0165,1e-05,3.1687]
[1776778558685,46.41,75906.06,0.0,0.01678,1e-05,3.21427]
[1776778563732,46.41,75912.82,0.0,0.01686,1e-05,3.22833]
[1776778568941,46.42,75923.16,0.0,0.01698,1e-05,3.24912]
[1776778570005,46.42,75934.23,0.0,0.01712,1e-05,3.27104]
[1776778571635,46.42,75962.77,0.0,0.01746,1e-05,3.32836]
[1776778577259,46.41,75964.01,0.0,0.01747,1e-05,3.32983]
[1776778582879,46.4,75968.8,0.0,0.01751,1e-05,3.33601]
[1776778587915,46.4,75985.95,0.0,0.0177,1e-05,3.36814]
[1776778592949,46.39,75960.8,0.0,0.01738,1e-05,3.31451]
[1776778596052,46.39,75958.98,0.0,0.01736,1e-05,3.31085]
[1776778596805,46.39,75960.3,0.0,0.01737,1e-05,3.31345]
[1776778597464,46.39,75953.68,0.0,0.01729,1e-05,3.30017]
[1776778597599,46.39,75953.68,0.0,0.01729,1e-05,3.30017]
[1776778607048,46.4,75934.28,0.0,0.01707,1e-05,3.26288]
[1776778608950,46.4,75937.64,0.0,0.01711,1e-05,3.2696]
[1776778611476,46.4,75943.97,0.0,0.01718,1e-05,3.28234]
[1776778612101,46.4,75922.63,0.0,0.01693,1e-05,3.24026]
[1776778613428,46.4,75914.8,0.0,0.01684,1e-05,3.22497]
[1776778616243,46.4,75916.79,0.0,0.01687,1e-05,3.22929]
[1776778617377,46.4,75911.72,0.0,0.01681,1e-05,3.21951]
[1776778617896,46.4,75911.72,0.0,0.01681,1e-05,3.21951]
[1776778625168,46.43,75899.02,0.0,0.01672,1e-05,3.20366]
[1776778626205,46.43,75869.69,0.0,0.01639,1e-05,3.14897]
[1776778630591,46.44,75872.99,0.0,0.01643,1e-05,3.15609]
[1776778632248,46.44,75852.02,0.0,0.0162,1e-05,3.11674]
[1776778636276,46.44,75871.89,0.0,0.01643,1e-05,3.15602]
[1776778639885,46.44,75866.64,0.0,0.01638,1e-05,3.14674]
[1776778641777,46.45,75869.37,0.0,0.01641,1e-05,3.15225]
[1776778647366,46.46,75876.74,0.0,0.01652,1e-05,3.17105]
[1776778652407,46.47,75877.46,0.0,0.01654,1e-05,3.17364]
[1776778657442,46.48,75876.07,0.0,0.01654,1e-05,3.17396]
[1776778662477,46.48,75863.48,0.0,0.0164,1e-05,3.15089]
[1776778666417,46.49,75850.22,0.0,0.01626,1e-05,3.12639]
[1776778666463,46.49,75850.22,0.0,0.01626,1e-05,3.12639]
[1776778671540,46.53,75862.04,0.0,0.01648,1e-05,3.16301]
[1776778676575,46.53,75868.79,0.0,0.01656,1e-05,3.1772]
[1776778681610,46.54,75851.77,0.0,0.01638,1e-05,3.14557]
[1776778686645,46.58,75838.6,0.0,0.01631,1e-05,3.13395]
[1776778691681,46.6,75846.8,0.0,0.01644,1e-05,3.15599]
[1776778696715,46.6,75844.26,0.0,0.01642,1e-05,3.15228]
[1776778701754,46.61,75861.71,0.0,0.01663,1e-05,3.1871]
[1776778706786,46.63,75873.25,0.0,0.0168,1e-05,3.21608]
[1776778711821,46.64,75872.35,0.0,0.0168,1e-05,3.21569]
[1776778713110,46.64,75872.35,0.0,0.0168,1e-05,3.21569]
[1776778713184,46.64,75872.35,0.0,0.0168,1e-05,3.21569]
[1776778714535,46.64,75866.18,0.0,0.01674,1e-05,3.20515]
[1776778719877,46.65,75853.78,0.0,0.0166,1e-05,3.18221]
[1776778724912,46.67,75856.65,0.0,0.01668,1e-05,3.19529]
[1776778729950,46.67,75871.55,0.0,0.01686,1e-05,3.225]
[1776778734985,46.67,75860.42,0.0,0.01673,1e-05,3.20407]
[1776778740021,46.68,75867.46,0.0,0.01682,1e-05,3.21843]
[1776778744049,46.68,75847.95,0.0,0.0166,1e-05,3.18261]
[1776778749084,46.69,75846.02,0.0,0.01659,1e-05,3.17978]
[1776778754119,46.69,75854.63,0.0,0.0167,1e-05,3.19837]
[1776778759154,46.69,75845.21,0.0,0.01659,1e-05,3.18103]
[1776778760649,46.69,75846.42,0.0,0.01661,1e-05,3.18354]
[1776778761169,46.7,75842.85,0.0,0.01657,1e-05,3.17684]
[1776778765198,46.69,75822.52,0.0,0.01633,1e-05,3.13621]
[1776778770233,46.68,75813.07,0.0,0.01621,1e-05,3.11639]
[1776778775269,46.68,75812.4,0.0,0.01618,1e-05,3.11177]
[1776778776977,46.68,75809.68,0.0,0.01615,1e-05,3.10628]
[1776778777283,46.68,75806.61,0.0,0.01611,1e-05,3.10014]
[1776778781855,46.68,75821.77,0.0,0.01629,1e-05,3.13014]
[1776778784380,46.68,75840.64,0.0,0.01651,1e-05,3.16676]
[1776778784384,46.68,75840.64,0.0,0.01651,1e-05,3.16676]
[1776778790374,46.69,75841.26,0.0,0.01653,1e-05,3.16939]
[1776778795409,46.69,75831.62,0.0,0.01642,1e-05,3.15193]
[1776778800450,46.69,75816.53,0.0,0.01626,1e-05,3.12438]
[1776778805485,46.7,75813.8,0.0,0.01624,1e-05,3.12089]
[1776778810520,46.7,75802.99,0.0,0.01613,1e-05,3.1019]
[1776778814549,46.71,75773.06,0.0,0.0158,1e-05,3.04677]
[1776778815706,46.71,75773.06,0.0,0.0158,1e-05,3.04677]
[1776778821621,46.72,75781.77,0.0,0.01591,1e-05,3.06627]
[1776778823053,46.72,75781.77,0.0,0.01591,1e-05,3.06627]
[1776778823140,46.72,75781.51,0.0,0.01591,1e-05,3.06616]
[1776778825183,46.72,75783.42,0.0,0.01593,1e-05,3.06947]
[1776778825249,46.72,75789.01,0.0,0.01599,1e-05,3.07968]
[1776778825649,46.72,75809.73,0.0,0.01623,1e-05,3.11877]
[1776778826618,46.72,75809.73,0.0,0.01623,1e-05,3.11877]
[1776778827156,46.72,75809.73,0.0,0.01623,1e-05,3.11877]
[1776778827469,46.73,75824.04,0.0,0.01641,1e-05,3.14979]
[1776778831149,46.73,75852.21,0.0,0.01674,1e-05,3.20452]
[1776778831206,46.73,75852.21,0.0,0.01674,1e-05,3.20452]
[1776778831351,46.73,75852.21,0.0,0.01674,1e-05,3.20452]
[1776778834310,46.73,75833.15,0.0,0.01651,1e-05,3.16672]
[1776778839756,46.74,75835.74,0.0,0.01655,1e-05,3.17286]
[1776778843393,46.74,75854.95,0.0,0.01677,1e-05,3.21044]
[1776778845022,46.74,75857.46,0.0,0.0168,1e-05,3.21531]
[1776778846693,46.74,75890.32,0.0,0.01719,1e-05,3.27979]
[1776778849047,46.74,75900.5,0.0,0.01731,1e-05,3.29996]
[1776778854896,46.74,75894.0,0.0,0.01723,1e-05,3.28708]
[1776778860943,46.74,75894.2,0.0,0.01724,1e-05,3.28736]
[1776778862950,46.74,75873.22,0.0,0.01699,1e-05,3.24617]
[1776778865406,46.74,75871.05,0.0,0.01696,1e-05,3.24202]
[1776778874027,46.74,75889.04,0.0,0.01718,1e-05,3.27775]
[1776778879062,46.74,75878.28,0.0,0.01705,1e-05,3.25684]
[1776778884105,46.74,75861.82,0.0,0.01686,1e-05,3.22508]
[1776778889141,46.74,75859.89,0.0,0.01684,1e-05,3.22197]
[1776778894175,46.75,75875.93,0.0,0.01703,1e-05,3.25204]
[1776778899052,46.75,75879.1,0.0,0.01706,1e-05,3.25853]
[1776778901022,46.75,75904.24,0.0,0.01736,1e-05,3.30815]
[1776778908218,46.75,75925.02,0.0,0.01761,1e-05,3.34919]
[1776778912374,46.74,75926.35,0.0,0.01762,1e-05,3.35141]
[1776778913419,46.74,75924.19,0.0,0.0176,1e-05,3.34699]
[1776778917402,46.74,75926.56,0.0,0.01762,1e-05,3.35135]
[1776778921779,46.74,75920.53,0.0,0.01755,1e-05,3.33891]
[1776778925409,46.74,75951.33,0.0,0.01792,1e-05,3.40034]
[1776778930447,46.74,75944.46,0.0,0.01783,1e-05,3.38554]
[1776778931661,46.74,75944.53,0.0,0.01783,1e-05,3.38551]
[1776778934236,46.74,75938.39,0.0,0.01775,1e-05,3.3728]
[1776778937137,46.73,75933.24,0.0,0.01769,1e-05,3.36204]
[1776778941536,46.73,75960.36,0.0,0.01801,1e-05,3.41601]
[1776778946707,46.73,75978.46,0.0,0.01823,1e-05,3.45189]
[1776778948371,46.73,75979.44,0.0,0.01824,1e-05,3.45361]
[1776778950599,46.72,76002.57,0.0,0.01852,1e-05,3.49998]
[1776778955635,46.72,76001.89,0.0,0.01849,1e-05,3.49501]
[1776778960670,46.7,76006.78,0.0,0.01852,1e-05,3.50033]
[1776778965706,46.7,76017.78,0.0,0.01865,1e-05,3.52122]
[1776778970748,46.69,76032.57,0.0,0.01883,1e-05,3.55001]
[1776778973911,46.69,76033.79,0.0,0.01884,1e-05,3.55167]
[1776778979814,46.68,76056.03,0.0,0.0191,1e-05,3.59482]
[1776778984864,46.67,76044.63,0.0,0.01894,1e-05,3.56819]
[1776778989899,46.66,76028.55,0.0,0.01872,1e-05,3.5322]
[1776778990942,46.66,76028.55,0.0,0.01872,1e-05,3.5322]
[1776778996950,46.66,76037.35,0.0,0.01881,1e-05,3.5478]
[1776778999971,46.65,76056.8,0.0,0.01905,1e-05,3.58738]
[1776779005006,46.64,76060.16,0.0,0.01908,1e-05,3.59191]
[1776779008127,46.64,76063.02,0.0,0.01911,1e-05,3.59692]
[1776779012960,46.63,76063.17,0.0,0.01909,1e-05,3.59286]
[1776779014499,46.63,76090.35,0.0,0.01943,1e-05,3.64913]
[1776779015368,46.63,76090.35,0.0,0.01943,1e-05,3.64913]
[1776779018292,46.62,76111.45,0.0,0.0197,1e-05,3.6925]
[1776779021923,46.62,76122.0,0.0,0.01982,1e-05,3.71256]
[1776779024086,46.61,76134.85,0.0,0.01998,1e-05,3.73902]
[1776779029182,46.6,76146.59,0.0,0.02011,1e-05,3.76068]
[1776779031197,46.59,76176.68,0.0,0.02051,1e-05,3.8254]
[1776779034224,46.56,76198.03,0.0,0.02074,1e-05,3.86147]
[1776779039254,46.55,76201.9,0.0,0.02076,1e-05,3.86515]
[1776779044265,46.54,76188.07,0.0,0.02054,1e-05,3.83037]
[1776779046315,46.53,76146.46,0.0,0.01996,1e-05,3.73604]
[1776779051350,46.52,76131.57,0.0,0.01974,1e-05,3.69999]
[1776779055378,46.51,76102.98,0.0,0.01934,1e-05,3.63578]
[1776779060413,46.5,76100.95,0.0,0.0193,1e-05,3.6285]
[1776779061281,46.5,76100.95,0.0,0.0193,1e-05,3.6285]
[1776779062252,46.5,76086.86,0.0,0.01911,1e-05,3.59793]
[1776779067468,46.49,76071.47,0.0,0.01889,1e-05,3.56253]
[1776779072503,46.49,76068.02,0.0,0.01883,1e-05,3.5513]
[1776779077552,46.48,76090.22,0.0,0.0191,1e-05,3.59597]
[1776779082586,46.47,76075.04,0.0,0.01889,1e-05,3.56146]
[1776779087622,46.47,76064.35,0.0,0.01874,1e-05,3.53676]
[1776779091037,46.46,76046.48,0.0,0.0185,1e-05,3.49831]
[1776779091197,46.46,76046.48,0.0,0.0185,1e-05,3.49831]
[1776779096387,46.46,76043.91,0.0,0.01846,1e-05,3.49141]
[1776779096418,46.46,76043.91,0.0,0.01846,1e-05,3.49141]
[1776779096437,46.46,76043.91,0.0,0.01846,1e-05,3.49141]
[1776779098680,46.46,76041.76,0.0,0.01843,1e-05,3.48633]
[1776779099179,46.45,76041.7,0.0,0.01843,1e-05,3.48591]
[1776779101132,46.45,76034.24,0.0,0.01833,1e-05,3.46985]
[1776779102967,46.45,76034.89,0.0,0.01834,1e-05,3.47066]
[1776779103807,46.45,76053.4,0.0,0.01857,1e-05,3.50884]
[1776779106840,46.45,76065.85,0.0,0.01872,1e-05,3.53374]
[1776779107828,46.45,76074.83,0.0,0.01883,1e-05,3.55222]
[1776779114433,46.44,76068.83,0.0,0.01874,1e-05,3.53754]
[1776779118521,46.44,76056.69,0.0,0.01858,1e-05,3.51056]
[1776779122346,46.43,76044.11,0.0,0.01841,1e-05,3.48302]
[1776779123362,46.43,76039.09,0.0,0.01834,1e-05,3.47204]
[1776779125121,46.43,76013.49,0.0,0.01802,1e-05,3.41889]
[1776779127919,46.43,75994.17,0.0,0.01778,1e-05,3.3791]
[1776779129968,46.43,75991.8,0.0,0.01775,1e-05,3.37419]
[1776779131962,46.43,75969.63,0.0,0.01747,1e-05,3.32755]
[1776779136997,46.43,75967.32,0.0,0.01744,1e-05,3.32287]
[1776779142032,46.43,75971.87,0.0,0.0175,1e-05,3.332]
[1776779147068,46.43,75971.75,0.0,0.0175,1e-05,3.33166]
[1776779148328,46.43,75971.75,0.0,0.0175,1e-05,3.33166]
[1776779148496,46.43,75971.75,0.0,0.0175,1e-05,3.33166]
[1776779149015,46.43,75971.35,0.0,0.01749,1e-05,3.33082]
[1776779149373,46.43,75971.35,0.0,0.01749,1e-05,3.33082]
[1776779149423,46.43,75947.25,0.0,0.0172,1e-05,3.2828]
[1776779150740,46.43,75915.47,0.0,0.01683,1e-05,3.22039]
[1776779152639,46.43,75908.0,0.0,0.01674,1e-05,3.20582]
[1776779156276,46.43,75912.78,0.0,0.0168,1e-05,3.21605]
[1776779156966,46.43,75914.82,0.0,0.01683,1e-05,3.22021]
[1776779162166,46.43,75905.63,0.0,0.01673,1e-05,3.20298]
[1776779167214,46.44,75886.43,0.0,0.01651,1e-05,3.16698]
[1776779172250,46.44,75895.7,0.0,0.01662,1e-05,3.18606]
[1776779177285,46.44,75886.71,0.0,0.01653,1e-05,3.16978]
[1776779182320,46.45,75887.05,0.0,0.01654,1e-05,3.17163]
[1776779187355,46.45,75884.48,0.0,0.01652,1e-05,3.16812]
[1776779192390,46.45,75884.19,0.0,0.01651,1e-05,3.16708]
[1776779197692,46.46,75882.06,0.0,0.0165,1e-05,3.16398]
[1776779199732,46.46,75908.16,0.0,0.0168,1e-05,3.21529]
[1776779204849,46.46,75926.37,0.0,0.01702,1e-05,3.25152]
[1776779209829,46.46,75921.53,0.0,0.01696,1e-05,3.24252]
[1776779211819,46.46,75932.25,0.0,0.01709,1e-05,3.26384]
[1776779217628,46.47,75915.9,0.0,0.0169,1e-05,3.23241]
[1776779221656,46.47,75893.39,0.0,0.01665,1e-05,3.18912]
[1776779226691,46.47,75893.36,0.0,0.01665,1e-05,3.19011]
[1776779231726,46.47,75899.76,0.0,0.01673,1e-05,3.2035]
[1776779234896,46.48,75911.94,0.0,0.01688,1e-05,3.22761]
[1776779235695,46.48,75922.96,0.0,0.01701,1e-05,3.24936]
[1776779237768,46.48,75957.12,0.0,0.01741,1e-05,3.31726]
[1776779239256,46.48,75964.1,0.0,0.0175,1e-05,3.33121]
[1776779244817,46.48,75957.05,0.0,0.01741,1e-05,3.3169]
[1776779249854,46.48,75957.18,0.0,0.01741,1e-05,3.31702]
[1776779254889,46.47,75961.58,0.0,0.01746,1e-05,3.32403]
[1776779259935,46.47,75973.64,0.0,0.0176,1e-05,3.34801]
[1776779262485,46.47,75972.92,0.0,0.01759,1e-05,3.34649]
[1776779267993,46.47,75973.12,0.0,0.01759,1e-05,3.34646]
[1776779273028,46.47,75981.13,0.0,0.01769,1e-05,3.36217]
[1776779278063,46.47,75962.63,0.0,0.01746,1e-05,3.32464]
[1776779283097,46.47,75964.3,0.0,0.01748,1e-05,3.32782]
[1776779288133,46.47,75953.34,0.0,0.01735,1e-05,3.3059]
[1776779289610,46.47,75953.34,0.0,0.01735,1e-05,3.3059]
[1776779292610,46.47,75951.02,0.0,0.01732,1e-05,3.30135]
[1776779298203,46.47,75929.13,0.0,0.01706,1e-05,3.25846]
[1776779303238,46.47,75912.76,0.0,0.01687,1e-05,3.22688]
[1776779307076,46.47,75927.53,0.0,0.01705,1e-05,3.25624]
[1776779307961,46.47,75927.53,0.0,0.01705,1e-05,3.25624]
[1776779308259,46.47,75928.39,0.0,0.01706,1e-05,3.25803]
[1776779313309,46.48,75935.86,0.0,0.01714,1e-05,3.27156]
[1776779315634,46.48,75933.59,0.0,0.01712,1e-05,3.26721]
[1776779317026,46.48,75932.82,0.0,0.01711,1e-05,3.26576]
[1776779320926,46.48,75947.05,0.0,0.01728,1e-05,3.29418]
[1776779321525,46.48,75949.62,0.0,0.01731,1e-05,3.29938]
[1776779322842,46.48,75951.0,0.0,0.01733,1e-05,3.30214]
[1776779327867,46.48,75934.77,0.0,0.01713,1e-05,3.27007]
[1776779328414,46.48,75910.97,0.0,0.01685,1e-05,3.22341]
[1776779332686,46.48,75903.36,0.0,0.01677,1e-05,3.20896]
[1776779333703,46.48,75899.25,0.0,0.01672,1e-05,3.2013]
[1776779333938,46.48,75899.25,0.0,0.01672,1e-05,3.2013]
[1776779339493,46.48,75911.75,0.0,0.01688,1e-05,3.22688]
[1776779342772,46.49,75891.37,0.0,0.01664,1e-05,3.18767]
[1776779348556,46.49,75892.35,0.0,0.01666,1e-05,3.19083]
[1776779353591,46.49,75883.64,0.0,0.01657,1e-05,3.17494]
[1776779355637,46.49,75881.38,0.0,0.01654,1e-05,3.17081]
[1776779358346,46.5,75878.75,0.0,0.01651,1e-05,3.16647]
[1776779363664,46.5,75881.81,0.0,0.01656,1e-05,3.17381]
[1776779367232,46.5,75881.78,0.0,0.01656,1e-05,3.17446]
[1776779372727,46.51,75880.38,0.0,0.01655,1e-05,3.1715]
[1776779377762,46.51,75880.17,0.0,0.01655,1e-05,3.17228]
[1776779382797,46.51,75885.09,0.0,0.01662,1e-05,3.18295]
[1776779387832,46.52,75891.59,0.0,0.0167,1e-05,3.19655]
[1776779391094,46.52,75893.44,0.0,0.01672,1e-05,3.20075]
[1776779396895,46.52,75897.29,0.0,0.01677,1e-05,3.20936]
[1776779397581,46.52,75897.29,0.0,0.01677,1e-05,3.20936]
[1776779398012,46.52,75897.29,0.0,0.01677,1e-05,3.20936]
[1776779400024,46.52,75900.21,0.0,0.01681,1e-05,3.21541]
[1776779405964,46.53,75892.6,0.0,0.01673,1e-05,3.20194]
[1776779410998,46.53,75894.48,0.0,0.01676,1e-05,3.20656]
[1776779411162,46.53,75894.48,0.0,0.01676,1e-05,3.20656]
[1776779414079,46.53,75898.34,0.0,0.0168,1e-05,3.21443]
[1776779414537,46.53,75896.09,0.0,0.01678,1e-05,3.21022]
[1776779414930,46.53,75896.09,0.0,0.01678,1e-05,3.21022]
[1776779424096,46.54,75883.03,0.0,0.01664,1e-05,3.18698]
[1776779425625,46.54,75886.0,0.0,0.01668,1e-05,3.19295]
[1776779426575,46.54,75888.05,0.0,0.0167,1e-05,3.19713]
[1776779427188,46.54,75884.85,0.0,0.01667,1e-05,3.19112]
[1776779430339,46.54,75885.38,0.0,0.01667,1e-05,3.19256]
[1776779430904,46.54,75885.38,0.0,0.01667,1e-05,3.19256]
[1776779431542,46.54,75885.81,0.0,0.01667,1e-05,3.19213]
[1776779436586,46.55,75878.01,0.0,0.01659,1e-05,3.17787]
[1776779437011,46.55,75878.01,0.0,0.01659,1e-05,3.17787]
[1776779438892,46.55,75856.17,0.0,0.01634,1e-05,3.13638]
[1776779442407,46.55,75833.91,0.0,0.0161,1e-05,3.09544]
[1776779450299,46.56,75848.12,0.0,0.01628,1e-05,3.12572]
[1776779452880,46.56,75855.05,0.0,0.01636,1e-05,3.13926]
[1776779453032,46.56,75855.05,0.0,0.01636,1e-05,3.13926]
[1776779454248,46.57,75867.04,0.0,0.0165,1e-05,3.16282]
[1776779455386,46.57,75871.85,0.0,0.01656,1e-05,3.17233]
[1776779458069,46.57,75876.14,0.0,0.01661,1e-05,3.18106]
[1776779462113,46.57,75873.23,0.0,0.01658,1e-05,3.17632]
[1776779462137,46.57,75873.23,0.0,0.01658,1e-05,3.17632]
[1776779462153,46.57,75873.23,0.0,0.01658,1e-05,3.17632]
[1776779465303,46.57,75862.3,0.0,0.01646,1e-05,3.15623]
[1776779470440,46.58,75875.33,0.0,0.01662,1e-05,3.18268]
[1776779475476,46.58,75874.46,0.0,0.01661,1e-05,3.18209]
[1776779477737,46.58,75875.39,0.0,0.01663,1e-05,3.1841]
[1776779479504,46.58,75852.91,0.0,0.01637,1e-05,3.14151]
[1776779480942,46.58,75852.91,0.0,0.01637,1e-05,3.14151]
[1776779483200,46.59,75865.03,0.0,0.01651,1e-05,3.16529]
[1776779483870,46.59,75866.92,0.0,0.01654,1e-05,3.1692]
[1776779483980,46.59,75866.92,0.0,0.01654,1e-05,3.1692]
[1776779486554,46.59,75845.34,0.0,0.0163,1e-05,3.12879]
[1776779491588,46.6,75829.28,0.0,0.01612,1e-05,3.09825]
[1776779494705,46.6,75839.17,0.0,0.01623,1e-05,3.11771]
[1776779496668,46.6,75848.66,0.0,0.01635,1e-05,3.13645]
[1776779496994,46.6,75848.66,0.0,0.01635,1e-05,3.13645]
[1776779499929,46.6,75853.69,0.0,0.01641,1e-05,3.14693]
[1776779500040,46.6,75853.69,0.0,0.01641,1e-05,3.14693]
[1776779500640,46.6,75851.81,0.0,0.01639,1e-05,3.14386]
[1776779503673,46.61,75822.46,0.0,0.01607,1e-05,3.08928]
[1776779508711,46.61,75822.31,0.0,0.01607,1e-05,3.09082]
[1776779513743,46.62,75836.22,0.0,0.01624,1e-05,3.11893]
[1776779518778,46.62,75839.92,0.0,0.01629,1e-05,3.12749]
[1776779523816,46.63,75836.52,0.0,0.01626,1e-05,3.12259]
[1776779528853,46.63,75819.34,0.0,0.01608,1e-05,3.09176]
[1776779532881,46.64,75848.67,0.0,0.01642,1e-05,3.14895]
[1776779534321,46.64,75855.02,0.0,0.0165,1e-05,3.16139]
[1776779535111,46.64,75855.02,0.0,0.0165,1e-05,3.16139]
[1776779541944,46.65,75834.84,0.0,0.01628,1e-05,3.12465]
[1776779546979,46.65,75816.24,0.0,0.01608,1e-05,3.09111]
[1776779552014,46.66,75820.4,0.0,0.01613,1e-05,3.09909]
[1776779557049,46.66,75819.47,0.0,0.01613,1e-05,3.09906]
[1776779562086,46.67,75823.04,0.0,0.01618,1e-05,3.10754]
[1776779567121,46.67,75839.53,0.0,0.01637,1e-05,3.14054]
[1776779567654,46.67,75839.53,0.0,0.01637,1e-05,3.14054]
[1776779568134,46.67,75839.53,0.0,0.01637,1e-05,3.14054]
[1776779568271,46.67,75839.53,0.0,0.01637,1e-05,3.14054]
[1776779568219,46.67,75866.46,0.0,0.01668,1e-05,3.19255]
[1776779568971,46.67,75866.46,0.0,0.01668,1e-05,3.19255]
[1776779569272,46.67,75866.46,0.0,0.01668,1e-05,3.19255]
[1776779569728,46.67,75880.8,0.0,0.01685,1e-05,3.22056]
[1776779570279,46.67,75880.8,0.0,0.01685,1e-05,3.22056]
[1776779571908,46.68,75902.96,0.0,0.01711,1e-05,3.26414]
[1776779577204,46.68,75895.06,0.0,0.01702,1e-05,3.24903]
[1776779577946,46.68,75895.06,0.0,0.01702,1e-05,3.24903]
[1776779583248,46.68,75888.78,0.0,0.01695,1e-05,3.23729]
[1776779588290,46.68,75874.14,0.0,0.01679,1e-05,3.20951]
[1776779593325,46.68,75891.22,0.0,0.01699,1e-05,3.24347]
[1776779598365,46.68,75905.72,0.0,0.01716,1e-05,3.27238]
[1776779604097,46.69,75905.19,0.0,0.01716,1e-05,3.27155]
[1776779604408,46.69,75925.69,0.0,0.0174,1e-05,3.3122]
[1776779606005,46.69,75925.69,0.0,0.0174,1e-05,3.3122]
[1776779611457,46.68,75929.66,0.0,0.01744,1e-05,3.31811]
[1776779615614,46.68,75930.84,0.0,0.01745,1e-05,3.32036]
[1776779617128,46.68,75930.36,0.0,0.01745,1e-05,3.31933]
[1776779618507,46.68,75905.44,0.0,0.01715,1e-05,3.26994]
[1776779623542,46.68,75900.96,0.0,0.0171,1e-05,3.26146]
[1776779628578,46.69,75904.53,0.0,0.01714,1e-05,3.26874]
[1776779631778,46.69,75907.13,0.0,0.01717,1e-05,3.27396]
[1776779633795,46.69,75928.52,0.0,0.01743,1e-05,3.31633]
[1776779636633,46.69,75894.45,0.0,0.01702,1e-05,3.24897]
[1776779638364,46.69,75894.45,0.0,0.01702,1e-05,3.24897]
[1776779639180,46.69,75883.58,0.0,0.0169,1e-05,3.22781]
[1776779642293,46.69,75868.43,0.0,0.01672,1e-05,3.19874]
[1776779643681,46.69,75844.36,0.0,0.01645,1e-05,3.1529]
[1776779648725,46.69,75824.92,0.0,0.01624,1e-05,3.11712]
[1776779653325,46.7,75813.26,0.0,0.01611,1e-05,3.09629]
[1776779660372,46.7,75800.45,0.0,0.01598,1e-05,3.07437]
[1776779667858,46.72,75800.86,0.0,0.01601,1e-05,3.07887]
[1776779672893,46.72,75800.11,0.0,0.01601,1e-05,3.07773]
[1776779677928,46.73,75795.95,0.0,0.01597,1e-05,3.07185]
[1776779682963,46.73,75806.57,0.0,0.0161,1e-05,3.09368]
[1776779687998,46.74,75814.33,0.0,0.0162,1e-05,3.11002]
[1776779693091,46.74,75804.44,0.0,0.0161,1e-05,3.09269]
[1776779699075,46.76,75833.99,0.0,0.01646,1e-05,3.15392]
[1776779703728,46.76,75839.99,0.0,0.01653,1e-05,3.16629]
[1776779706125,46.77,75870.55,0.0,0.01689,1e-05,3.2259]
[1776779711159,46.77,75882.94,0.0,0.01704,1e-05,3.25049]
[1776779716195,46.77,75881.73,0.0,0.01703,1e-05,3.24843]
[1776779721230,46.77,75895.59,0.0,0.01719,1e-05,3.2759]
[1776779726265,46.77,75896.07,0.0,0.0172,1e-05,3.27698]
[1776779728215,46.77,75897.6,0.0,0.01722,1e-05,3.28002]
[1776779729628,46.77,75910.77,0.0,0.01737,1e-05,3.30606]
[1776779736342,46.77,75911.33,0.0,0.01737,1e-05,3.30525]
[1776779741377,46.77,75927.64,0.0,0.01756,1e-05,3.33755]
[1776779743391,46.77,75947.55,0.0,0.0178,1e-05,3.37729]
[1776779748427,46.76,75950.31,0.0,0.01783,1e-05,3.38208]
[1776779753462,46.76,75944.38,0.0,0.01776,1e-05,3.36935]
[1776779758497,46.76,75939.81,0.0,0.0177,1e-05,3.3595]
[1776779763532,46.76,75942.53,0.0,0.01772,1e-05,3.36428]
[1776779768567,46.76,75944.51,0.0,0.01774,1e-05,3.36764]
[1776779773602,46.75,75939.56,0.0,0.01768,1e-05,3.35703]
[1776779778665,46.75,75937.21,0.0,0.01765,1e-05,3.35186]
[1776779783700,46.75,75931.99,0.0,0.01758,1e-05,3.34096]
[1776779788735,46.75,75952.03,0.0,0.01782,1e-05,3.3807]
[1776779792763,46.75,75932.6,0.0,0.01758,1e-05,3.33943]
[1776779797798,46.75,75930.2,0.0,0.01755,1e-05,3.33436]
[1776779802833,46.75,75943.4,0.0,0.0177,1e-05,3.36032]
[1776779807868,46.74,75929.55,0.0,0.01753,1e-05,3.33213]
[1776779812903,46.74,75935.92,0.0,0.01761,1e-05,3.34476]
[1776779817938,46.74,75942.46,0.0,0.01768,1e-05,3.35743]
[1776779823413,46.74,75945.9,0.0,0.01772,1e-05,3.36395]
[1776779825220,46.74,75967.07,0.0,0.01798,1e-05,3.40647]
[1776779831268,46.74,75957.4,0.0,0.01786,1e-05,3.3858]
[1776779836681,46.73,75946.69,0.0,0.01772,1e-05,3.36343]
[1776779842114,46.73,75929.66,0.0,0.01751,1e-05,3.32882]
[1776779847149,46.73,75941.67,0.0,0.01765,1e-05,3.3525]
[1776779852185,46.73,75938.66,0.0,0.01761,1e-05,3.34436]
[1776779857220,46.73,75931.89,0.0,0.01752,1e-05,3.33047]
[1776779862255,46.73,75932.35,0.0,0.01753,1e-05,3.33123]
[1776779867290,46.73,75935.81,0.0,0.01757,1e-05,3.33793]
[1776779872325,46.73,75946.17,0.0,0.01769,1e-05,3.35831]
[1776779877360,46.73,75940.54,0.0,0.01762,1e-05,3.34661]
[1776779882395,46.73,75919.68,0.0,0.01737,1e-05,3.3048]
[1776779887435,46.73,75904.71,0.0,0.01719,1e-05,3.27534]
[1776779892471,46.73,75910.53,0.0,0.01726,1e-05,3.28702]
[1776779897504,46.73,75926.36,0.0,0.01745,1e-05,3.31855]
[1776779902540,46.73,75922.57,0.0,0.0174,1e-05,3.31094]
[1776779904554,46.73,75942.88,0.0,0.01765,1e-05,3.35146]
[1776779909589,46.73,75948.69,0.0,0.01772,1e-05,3.36274]
[1776779915632,46.72,75940.19,0.0,0.0176,1e-05,3.34344]
[1776779920668,46.72,75938.06,0.0,0.01757,1e-05,3.33882]
[1776779925703,46.72,75932.71,0.0,0.01751,1e-05,3.32782]
[1776779930741,46.72,75930.06,0.0,0.01747,1e-05,3.32228]
[1776779935775,46.72,75930.78,0.0,0.01748,1e-05,3.32354]
[1776779940810,46.72,75931.9,0.0,0.01749,1e-05,3.32561]
[1776779945846,46.72,75926.81,0.0,0.01743,1e-05,3.31531]
[1776779950882,46.72,75917.51,0.0,0.01732,1e-05,3.29681]
[1776779955917,46.72,75917.99,0.0,0.01733,1e-05,3.29782]
[1776779960952,46.72,75918.69,0.0,0.01734,1e-05,3.29927]
[1776779966630,46.72,75917.73,0.0,0.01732,1e-05,3.29742]
[1776779969011,46.72,75896.03,0.0,0.01707,1e-05,3.25478]
[1776779974046,46.72,75891.05,0.0,0.017,1e-05,3.24386]
[1776779979081,46.72,75891.38,0.0,0.01701,1e-05,3.24506]
[1776779984116,46.73,75874.45,0.0,0.01682,1e-05,3.21266]
[1776779989151,46.73,75882.29,0.0,0.01691,1e-05,3.22869]
[1776779994186,46.73,75896.13,0.0,0.01708,1e-05,3.25634]
[1776779996042,46.73,75900.94,0.0,0.01714,1e-05,3.26587]
[1776780001192,46.73,75922.3,0.0,0.01739,1e-05,3.3082]
[1776780002970,46.73,75945.84,0.0,0.01767,1e-05,3.35511]
[1776780006277,46.73,75914.48,0.0,0.0173,1e-05,3.29239]
[1776780011312,46.73,75905.97,0.0,0.0172,1e-05,3.27583]
[1776780014333,46.73,75886.54,0.0,0.01697,1e-05,3.23792]
[1776780018488,46.73,75876.59,0.0,0.01686,1e-05,3.21887]
[1776780018749,46.73,75876.59,0.0,0.01686,1e-05,3.21887]
[1776780018954,46.73,75883.4,0.0,0.01694,1e-05,3.23227]
[1776780019522,46.73,75883.4,0.0,0.01694,1e-05,3.23227]
[1776780019544,46.73,75925.4,0.0,0.01743,1e-05,3.31499]
[1776780019859,46.73,75925.4,0.0,0.01743,1e-05,3.31499]
[1776780020269,46.73,75925.4,0.0,0.01743,1e-05,3.31499]
[1776780021238,46.73,75941.62,0.0,0.01763,1e-05,3.34745]
[1776780023373,46.73,75921.61,0.0,0.01739,1e-05,3.30742]
[1776780028517,46.73,75931.52,0.0,0.01751,1e-05,3.32707]
[1776780037497,46.73,75911.49,0.0,0.01726,1e-05,3.28549]
[1776780042532,46.73,75905.16,0.0,0.01718,1e-05,3.27318]
[1776780045553,46.73,75926.94,0.0,0.01744,1e-05,3.31634]
[1776780050588,46.73,75917.38,0.0,0.01733,1e-05,3.29724]
[1776780055623,46.73,75930.2,0.0,0.01748,1e-05,3.32261]
[1776780060658,46.73,75916.26,0.0,0.01731,1e-05,3.2948]
[1776780065694,46.73,75925.04,0.0,0.01742,1e-05,3.31226]
[1776780068836,46.73,75902.66,0.0,0.01715,1e-05,3.26795]
[1776780074757,46.73,75890.98,0.0,0.01702,1e-05,3.24551]
[1776780079800,46.73,75900.43,0.0,0.01713,1e-05,3.26449]
[1776780084832,46.74,75881.15,0.0,0.01691,1e-05,3.22714]
[1776780089868,46.74,75879.98,0.0,0.0169,1e-05,3.2256]
[1776780094903,46.74,75883.14,0.0,0.01693,1e-05,3.23066]
[1776780099939,46.74,75876.91,0.0,0.01686,1e-05,3.21917]
[1776780104975,46.74,75860.43,0.0,0.01667,1e-05,3.18803]
[1776780110010,46.75,75860.19,0.0,0.01668,1e-05,3.1885]
[1776780113135,46.75,75840.4,0.0,0.01645,1e-05,3.15111]
[1776780119073,46.75,75830.06,0.0,0.01635,1e-05,3.13304]
[1776780124109,46.76,75810.47,0.0,0.01613,1e-05,3.0974]
[1776780129144,46.77,75795.68,0.0,0.01598,1e-05,3.07139]
[1776780130575,46.77,75795.68,0.0,0.01598,1e-05,3.07139]
[1776780131189,46.77,75795.4,0.0,0.01598,1e-05,3.07124]
[1776780131381,46.77,75795.4,0.0,0.01598,1e-05,3.07124]
[1776780132379,46.77,75793.66,0.0,0.01596,1e-05,3.06835]
[1776780135075,46.77,75773.98,0.0,0.01575,1e-05,3.03285]
[1776780140224,46.78,75783.6,0.0,0.01587,1e-05,3.05334]
[1776780144005,46.78,75783.26,0.0,0.01588,1e-05,3.05386]
[1776780149289,46.79,75775.45,0.0,0.01581,1e-05,3.04179]
[1776780154324,46.8,75776.1,0.0,0.01582,1e-05,3.04347]
[1776780159359,46.81,75784.52,0.0,0.01592,1e-05,3.0612]
[1776780164394,46.81,75775.8,0.0,0.01584,1e-05,3.04694]
[1776780166809,46.81,75780.83,0.0,0.0159,1e-05,3.05672]
[1776780172450,46.82,75818.31,0.0,0.01633,1e-05,3.12973]
[1776780177486,46.82,75812.86,0.0,0.01628,1e-05,3.12066]
[1776780181516,46.83,75784.13,0.0,0.01596,1e-05,3.06777]
[1776780182594,46.83,75784.13,0.0,0.01596,1e-05,3.06777]
[1776780188565,46.84,75775.17,0.0,0.01588,1e-05,3.05361]
[1776780193600,46.84,75775.06,0.0,0.01589,1e-05,3.05532]
[1776780198635,46.85,75778.72,0.0,0.01594,1e-05,3.06402]
[1776780203670,46.86,75777.78,0.0,0.01594,1e-05,3.0641]
[1776780208705,46.86,75777.0,0.0,0.01594,1e-05,3.06451]
[1776780212576,46.87,75775.71,0.0,0.01593,1e-05,3.06159]
[1776780214929,46.87,75747.91,0.0,0.01563,1e-05,3.01119]
[1776780215162,46.87,75747.91,0.0,0.01563,1e-05,3.01119]
[1776780216596,46.87,75730.82,0.0,0.01545,1e-05,2.98028]
[1776780217752,46.87,75729.89,0.0,0.01544,1e-05,2.97909]
[1776780218537,46.87,75741.0,0.0,0.01556,1e-05,2.99995]
[1776780222294,46.88,75760.96,0.0,0.01579,1e-05,3.03855]
[1776780224158,46.88,75795.3,0.0,0.01618,1e-05,3.10354]
[1776780230481,46.89,75787.59,0.0,0.0161,1e-05,3.09089]
[1776780237922,46.9,75779.28,0.0,0.01603,1e-05,3.07786]
[1776780242963,46.9,75773.05,0.0,0.01597,1e-05,3.06791]
[1776780248021,46.91,75788.71,0.0,0.01615,1e-05,3.09894]
[1776780248095,46.91,75788.71,0.0,0.01615,1e-05,3.09894]
[1776780253061,46.91,75809.55,0.0,0.0164,1e-05,3.14001]
[1776780258096,46.92,75829.55,0.0,0.01663,1e-05,3.17925]
[1776780263118,46.92,75837.04,0.0,0.01672,1e-05,3.19422]
[1776780268166,46.92,75843.08,0.0,0.0168,1e-05,3.20674]
[1776780272701,46.92,75839.69,0.0,0.01675,1e-05,3.19888]
[1776780276225,46.92,75858.5,0.0,0.01697,1e-05,3.2359]
[1776780281260,46.92,75860.06,0.0,0.01699,1e-05,3.23931]
[1776780286295,46.93,75852.4,0.0,0.01691,1e-05,3.22476]
[1776780291334,46.93,75849.22,0.0,0.01687,1e-05,3.21909]
[1776780296369,46.93,75859.93,0.0,0.017,1e-05,3.2403]
[1776780301404,46.93,75855.69,0.0,0.01695,1e-05,3.23231]
[1776780306440,46.93,75844.49,0.0,0.01682,1e-05,3.21097]
[1776780311475,46.93,75853.83,0.0,0.01694,1e-05,3.22963]
[1776780316510,46.93,75862.1,0.0,0.01703,1e-05,3.24602]
[1776780322171,46.93,75856.62,0.0,0.01697,1e-05,3.23571]
[1776780327592,46.93,75872.37,0.0,0.01716,1e-05,3.26669]
[1776780332627,46.94,75872.48,0.0,0.01715,1e-05,3.26532]
[1776780337662,46.94,75867.3,0.0,0.01709,1e-05,3.25538]
[1776780342697,46.94,75870.55,0.0,0.01713,1e-05,3.26179]
[1776780347732,46.94,75861.47,0.0,0.01703,1e-05,3.24428]
[1776780352768,46.94,75857.74,0.0,0.01698,1e-05,3.23729]
[1776780357803,46.94,75841.33,0.0,0.0168,1e-05,3.20594]
[1776780362839,46.94,75851.08,0.0,0.01691,1e-05,3.22543]
[1776780367873,46.94,75838.81,0.0,0.01677,1e-05,3.2022]
[1776780372908,46.94,75836.51,0.0,0.01675,1e-05,3.19844]
[1776780377943,46.95,75832.81,0.0,0.01671,1e-05,3.19203]
[1776780382977,46.95,75824.94,0.0,0.01663,1e-05,3.17778]
[1776780388015,46.95,75828.85,0.0,0.01668,1e-05,3.1861]
[1776780393050,46.95,75829.84,0.0,0.01669,1e-05,3.18714]
[1776780398085,46.96,75830.01,0.0,0.01669,1e-05,3.18826]
[1776780400103,46.96,75800.09,0.0,0.01635,1e-05,3.13145]
[1776780403669,46.96,75796.2,0.0,0.01631,1e-05,3.12483]
[1776780404767,46.96,75793.71,0.0,0.01629,1e-05,3.1204]
[1776780410184,46.97,75790.6,0.0,0.01626,1e-05,3.11616]
[1776780415219,46.97,75790.19,0.0,0.01627,1e-05,3.11677]
[1776780420254,46.98,75776.55,0.0,0.01612,1e-05,3.09252]
[1776780425767,46.98,75776.18,0.0,0.01613,1e-05,3.09307]
[1776780435361,46.99,75761.95,0.0,0.01599,1e-05,3.07045]
[1776780439390,47.0,75782.79,0.0,0.01623,1e-05,3.11078]
[1776780444425,47.0,75784.13,0.0,0.01626,1e-05,3.11469]
[1776780445579,47.0,75784.13,0.0,0.01626,1e-05,3.11469]
[1776780448022,47.0,75807.08,0.0,0.01652,1e-05,3.15899]
[1776780453488,47.01,75802.85,0.0,0.01647,1e-05,3.15049]
[1776780458523,47.01,75791.12,0.0,0.01634,1e-05,3.12934]
[1776780463558,47.02,75787.5,0.0,0.01631,1e-05,3.1237]
[1776780468599,47.02,75795.32,0.0,0.01641,1e-05,3.13975]
[1776780473634,47.02,75802.55,0.0,0.0165,1e-05,3.15454]
[1776780477206,47.02,75824.56,0.0,0.01675,1e-05,3.19723]
[1776780478245,47.02,75824.56,0.0,0.01675,1e-05,3.19723]
[1776780483176,47.03,75815.06,0.0,0.01665,1e-05,3.17964]
[1776780488739,47.03,75836.73,0.0,0.0169,1e-05,3.22219]
[1776780491581,47.03,75842.43,0.0,0.01697,1e-05,3.2334]
[1776780496176,47.03,75845.52,0.0,0.01701,1e-05,3.23963]
[1776780498238,47.03,75868.17,0.0,0.01727,1e-05,3.28395]
[1776780504854,47.03,75861.67,0.0,0.01719,1e-05,3.27093]
[1776780509890,47.03,75876.25,0.0,0.01737,1e-05,3.2994]
[1776780514925,47.03,75878.73,0.0,0.01738,1e-05,3.30232]
[1776780519960,47.03,75871.31,0.0,0.01729,1e-05,3.28745]
[1776780523403,47.03,75866.17,0.0,0.01723,1e-05,3.27729]
[1776780526175,47.03,75846.44,0.0,0.017,1e-05,3.23876]
[1776780531411,47.03,75842.36,0.0,0.01696,1e-05,3.23112]
[1776780535599,47.03,75861.99,0.0,0.01719,1e-05,3.26955]
[1776780540884,47.03,75869.12,0.0,0.01727,1e-05,3.28346]
[1776780547152,47.03,75886.98,0.0,0.01748,1e-05,3.31838]
[1776780552186,47.03,75897.15,0.0,0.0176,1e-05,3.33805]
[1776780557222,47.02,75886.97,0.0,0.01748,1e-05,3.31741]
[1776780562257,47.02,75894.75,0.0,0.01757,1e-05,3.3324]
[1776780567293,47.02,75896.62,0.0,0.01758,1e-05,3.33553]
[1776780572326,47.02,75889.37,0.0,0.01749,1e-05,3.31887]
[1776780577362,47.02,75888.24,0.0,0.01747,1e-05,3.3162]
[1776780582397,47.02,75897.57,0.0,0.01758,1e-05,3.33425]
[1776780587432,47.02,75894.89,0.0,0.01754,1e-05,3.32837]
[1776780592466,47.01,75890.03,0.0,0.01748,1e-05,3.31822]
[1776780597502,47.01,75897.94,0.0,0.01757,1e-05,3.33343]
[1776780602537,47.01,75890.42,0.0,0.01748,1e-05,3.318]
[1776780607572,47.01,75892.18,0.0,0.0175,1e-05,3.32106]
[1776780610141,47.01,75867.14,0.0,0.0172,1e-05,3.27155]
[1776780613663,47.01,75857.6,0.0,0.01709,1e-05,3.25296]
[1776780615014,47.01,75857.56,0.0,0.01709,1e-05,3.25291]
[1776780616022,47.01,75820.79,0.0,0.01666,1e-05,3.1819]
[1776780618858,47.01,75806.41,0.0,0.0165,1e-05,3.15476]
[1776780623952,47.01,75817.95,0.0,0.01664,1e-05,3.17773]
[1776780626378,47.02,75788.88,0.0,0.01631,1e-05,3.12295]
[1776780631487,47.02,75786.34,0.0,0.01629,1e-05,3.11918]
[1776780636782,47.02,75794.85,0.0,0.01639,1e-05,3.1354]
[1776780641817,47.03,75803.66,0.0,0.01649,1e-05,3.15314]
[1776780646852,47.03,75792.76,0.0,0.01637,1e-05,3.13352]
[1776780651888,47.03,75804.23,0.0,0.01651,1e-05,3.15639]
[1776780656924,47.04,75796.1,0.0,0.01642,1e-05,3.14183]
[1776780661959,47.04,75802.09,0.0,0.0165,1e-05,3.15423]
[1776780667420,47.04,75813.08,0.0,0.01663,1e-05,3.17596]
[1776780673038,47.05,75824.84,0.0,0.01677,1e-05,3.19938]
[1776780678073,47.05,75833.76,0.0,0.01688,1e-05,3.21712]
[1776780679884,47.05,75838.06,0.0,0.01693,1e-05,3.22552]
[1776780685125,47.05,75844.72,0.0,0.01701,1e-05,3.23879]
[1776780685578,47.05,75844.72,0.0,0.01701,1e-05,3.23879]
[1776780689012,47.05,75846.09,0.0,0.01702,1e-05,3.24158]
[1776780694188,47.05,75843.1,0.0,0.01698,1e-05,3.23443]
[1776780699223,47.05,75850.16,0.0,0.01707,1e-05,3.24846]
[1776780704259,47.05,75862.95,0.0,0.01722,1e-05,3.27353]
[1776780709295,47.05,75866.93,0.0,0.01726,1e-05,3.28124]
[1776780714330,47.05,75877.1,0.0,0.01738,1e-05,3.30113]
[1776780719365,47.05,75884.63,0.0,0.01747,1e-05,3.31559]
[1776780720392,47.05,75884.63,0.0,0.01747,1e-05,3.31559]
[1776780720402,47.05,75884.63,0.0,0.01747,1e-05,3.31559]
[1776780726176,47.05,75884.17,0.0,0.01746,1e-05,3.31424]
[1776780731449,47.05,75881.38,0.0,0.01743,1e-05,3.30816]
[1776780734618,47.05,75879.48,0.0,0.0174,1e-05,3.30425]
[1776780736132,47.05,75877.76,0.0,0.01738,1e-05,3.30073]
[1776780738905,47.04,75889.98,0.0,0.01752,1e-05,3.32469]
[1776780744543,47.04,75878.44,0.0,0.01738,1e-05,3.30139]
[1776780745707,47.04,75875.06,0.0,0.01734,1e-05,3.29468]
[1776780751591,47.04,75864.79,0.0,0.01721,1e-05,3.27258]
[1776780756626,47.04,75860.47,0.0,0.01716,1e-05,3.2641]
[1776780761661,47.04,75876.74,0.0,0.01735,1e-05,3.29599]
[1776780762741,47.04,75876.82,0.0,0.01735,1e-05,3.2961]
[1776780768715,47.04,75879.3,0.0,0.01738,1e-05,3.3006]
[1776780773750,47.04,75881.84,0.0,0.01741,1e-05,3.30535]
[1776780778787,47.04,75886.0,0.0,0.01746,1e-05,3.3132]
[1776780783822,47.04,75895.99,0.0,0.01757,1e-05,3.3326]
[1776780788858,47.04,75897.35,0.0,0.01759,1e-05,3.33474]
[1776780793893,47.03,75889.29,0.0,0.01749,1e-05,3.31826]
[1776780795907,47.03,75868.81,0.0,0.01724,1e-05,3.27777]
[1776780800942,47.03,75866.64,0.0,0.01722,1e-05,3.27347]
[1776780805978,47.03,75854.27,0.0,0.01707,1e-05,3.24932]
[1776780811012,47.04,75830.6,0.0,0.01679,1e-05,3.20214]
[1776780816047,47.04,75831.26,0.0,0.0168,1e-05,3.20398]
[1776780821082,47.04,75824.51,0.0,0.01673,1e-05,3.19163]
[1776780826117,47.04,75843.51,0.0,0.01695,1e-05,3.22879]
[1776780831153,47.04,75845.91,0.0,0.01698,1e-05,3.23378]
[1776780837195,47.04,75844.47,0.0,0.01697,1e-05,3.23141]
[1776780842229,47.04,75855.93,0.0,0.0171,1e-05,3.25399]
[1776780847265,47.04,75849.58,0.0,0.01703,1e-05,3.2419]
[1776780852301,47.05,75863.79,0.0,0.0172,1e-05,3.26974]
[1776780855322,47.04,75884.78,0.0,0.01745,1e-05,3.31097]
[1776780860357,47.04,75877.14,0.0,0.01735,1e-05,3.29563]
[1776780865392,47.04,75867.53,0.0,0.01724,1e-05,3.27663]
[1776780870426,47.04,75888.18,0.0,0.01748,1e-05,3.31715]
[1776780875462,47.04,75884.49,0.0,0.01743,1e-05,3.3078]
[1776780880497,47.04,75888.6,0.0,0.01748,1e-05,3.31566]
[1776780885532,47.04,75878.62,0.0,0.01735,1e-05,3.29564]
[1776780890568,47.04,75869.91,0.0,0.01725,1e-05,3.27848]
[1776780895603,47.04,75862.33,0.0,0.01716,1e-05,3.2636]
[1776780900639,47.04,75867.22,0.0,0.01722,1e-05,3.27328]
[1776780905675,47.04,75878.61,0.0,0.01735,1e-05,3.29558]
[1776780910710,47.04,75871.98,0.0,0.01727,1e-05,3.28242]
[1776780915746,47.04,75881.1,0.0,0.01738,1e-05,3.30024]
[1776780920781,47.04,75878.71,0.0,0.01735,1e-05,3.29523]
[1776780925816,47.04,75875.11,0.0,0.01731,1e-05,3.28796]
[1776780926768,47.04,75875.11,0.0,0.01731,1e-05,3.28796]
[1776780931858,47.04,75897.02,0.0,0.01756,1e-05,3.32929]
[1776780936892,47.04,75900.56,0.0,0.0176,1e-05,3.33588]
[1776780941632,47.03,75903.2,0.0,0.01763,1e-05,3.34081]
[1776780942035,47.03,75907.8,0.0,0.01768,1e-05,3.34987]
[1776780942060,47.03,75931.19,0.0,0.01797,1e-05,3.39664]
[1776780943607,47.03,75950.14,0.0,0.0182,1e-05,3.43479]
[1776780944964,47.03,75989.52,0.0,0.01869,1e-05,3.51494]
[1776780946731,47.03,75989.52,0.0,0.01869,1e-05,3.51494]
[1776780948696,47.03,75994.78,0.0,0.01875,1e-05,3.52497]
[1776780954028,47.02,75988.71,0.0,0.01865,1e-05,3.50936]
[1776780959063,47.01,75984.58,0.0,0.01859,1e-05,3.49876]
[1776780962440,47.01,75977.25,0.0,0.01849,1e-05,3.48287]
[1776780968240,47.0,75964.78,0.0,0.01832,1e-05,3.45536]
[1776780969298,47.0,75973.87,0.0,0.01843,1e-05,3.47364]
[1776780975175,47.0,75974.64,0.0,0.01843,1e-05,3.47281]
[1776780976556,47.0,75974.64,0.0,0.01843,1e-05,3.47281]
[1776780980210,46.99,75997.13,0.0,0.0187,1e-05,3.51736]
[1776780981801,46.99,75997.13,0.0,0.0187,1e-05,3.51736]
[1776780983289,46.99,76003.38,0.0,0.01877,1e-05,3.52947]
[1776780986311,46.98,76011.65,0.0,0.01887,1e-05,3.54533]
[1776780992297,46.97,76009.29,0.0,0.01881,1e-05,3.53529]
[1776780997332,46.97,76013.55,0.0,0.01885,1e-05,3.54178]
[1776781002367,46.96,76004.65,0.0,0.01872,1e-05,3.52106]
[1776781007401,46.95,76022.2,0.0,0.01893,1e-05,3.55537]
[1776781012488,46.95,76023.91,0.0,0.01894,1e-05,3.55702]
[1776781012925,46.95,76023.91,0.0,0.01894,1e-05,3.55702]
[1776781014078,46.95,76045.21,0.0,0.01921,1e-05,3.60079]
[1776781015505,46.94,76051.85,0.0,0.01929,1e-05,3.61426]
[1776781016804,46.94,76074.73,0.0,0.01958,1e-05,3.66175]
[1776781019493,46.93,76101.78,0.0,0.01993,1e-05,3.71781]
[1776781022516,46.93,76135.05,0.0,0.02036,1e-05,3.78785]
[1776781024803,46.92,76158.25,0.0,0.02067,1e-05,3.83712]
[1776781025667,46.92,76158.25,0.0,0.02067,1e-05,3.83712]
[1776781025790,46.92,76158.25,0.0,0.02067,1e-05,3.83712]
[1776781025847,46.92,76158.25,0.0,0.02067,1e-05,3.83712]
[1776781026167,46.92,76165.26,0.0,0.02076,1e-05,3.85168]
[1776781026348,46.92,76165.26,0.0,0.02076,1e-05,3.85168]
[1776781026615,46.92,76165.26,0.0,0.02076,1e-05,3.85168]
[1776781026666,46.92,76165.26,0.0,0.02076,1e-05,3.85168]
[1776781026796,46.92,76165.26,0.0,0.02076,1e-05,3.85168]
[1776781027167,46.92,76160.84,0.0,0.02069,1e-05,3.84145]
[1776781027339,46.92,76160.84,0.0,0.02069,1e-05,3.84145]
[1776781027667,46.92,76160.84,0.0,0.02069,1e-05,3.84145]
[1776781027801,46.92,76160.84,0.0,0.02069,1e-05,3.84145]
[1776781028227,46.92,76166.81,0.0,0.02077,1e-05,3.8543]
[1776781028419,46.92,76166.81,0.0,0.02077,1e-05,3.8543]
[1776781028582,46.92,76178.99,0.0,0.02094,1e-05,3.88102]
[1776781029121,46.92,76178.99,0.0,0.02094,1e-05,3.88102]
[1776781029291,46.92,76178.99,0.0,0.02094,1e-05,3.88102]
[1776781029609,46.92,76178.99,0.0,0.02094,1e-05,3.88102]
[1776781030110,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781030158,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781030197,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781030224,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781030339,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781030724,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781030742,46.91,76189.29,0.0,0.02108,1e-05,3.90362]
[1776781031164,46.91,76183.8,0.0,0.021,1e-05,3.89081]
[1776781031805,46.91,76183.8,0.0,0.021,1e-05,3.89081]
[1776781031901,46.91,76183.8,0.0,0.021,1e-05,3.89081]
[1776781031875,46.91,76225.2,0.0,0.02158,1e-05,3.98382]
[1776781032361,46.91,76225.2,0.0,0.02158,1e-05,3.98382]
[1776781032669,46.91,76225.2,0.0,0.02158,1e-05,3.98382]
[1776781032767,46.91,76225.2,0.0,0.02158,1e-05,3.98382]
[1776781032930,46.91,76225.2,0.0,0.02158,1e-05,3.98382]
[1776781033198,46.89,76235.03,0.0,0.02168,1e-05,3.99983]
[1776781033472,46.89,76235.03,0.0,0.02168,1e-05,3.99983]
[1776781033619,46.89,76235.03,0.0,0.02168,1e-05,3.99983]
[1776781033826,46.89,76235.03,0.0,0.02168,1e-05,3.99983]
[1776781034074,46.87,76236.47,0.0,0.02166,1e-05,3.99648]
[1776781034079,46.87,76236.47,0.0,0.02166,1e-05,3.99648]
[1776781034201,46.87,76236.47,0.0,0.02166,1e-05,3.99648]
[1776781034858,46.87,76236.47,0.0,0.02166,1e-05,3.99648]
[1776781034880,46.87,76236.47,0.0,0.02166,1e-05,3.99648]
[1776781034892,46.87,76239.28,0.0,0.0217,1e-05,4.00225]
[1776781035209,46.87,76239.28,0.0,0.0217,1e-05,4.00225]
[1776781035855,46.87,76279.93,0.0,0.02228,1e-05,4.09538]
[1776781036265,46.87,76279.93,0.0,0.02228,1e-05,4.09538]
[1776781036377,46.87,76279.93,0.0,0.02228,1e-05,4.09538]
[1776781036734,46.87,76279.93,0.0,0.02228,1e-05,4.09538]
[1776781036848,46.87,76279.93,0.0,0.02228,1e-05,4.09538]
[1776781037284,46.87,76290.53,0.0,0.02243,1e-05,4.11927]
[1776781037368,46.87,76290.53,0.0,0.02243,1e-05,4.11927]
[1776781037656,46.87,76290.53,0.0,0.02243,1e-05,4.11927]
[1776781037773,46.87,76290.53,0.0,0.02243,1e-05,4.11927]
[1776781037903,46.87,76290.53,0.0,0.02243,1e-05,4.11927]
[1776781037929,46.84,76307.51,0.0,0.02263,1e-05,4.15036]
[1776781038331,46.84,76307.51,0.0,0.02263,1e-05,4.15036]
[1776781038375,46.84,76307.51,0.0,0.02263,1e-05,4.15036]
[1776781038904,46.84,76307.51,0.0,0.02263,1e-05,4.15036]
[1776781039231,46.84,76315.32,0.0,0.02273,1e-05,4.16684]
[1776781039869,46.84,76315.32,0.0,0.02273,1e-05,4.16684]
[1776781039890,46.84,76315.32,0.0,0.02273,1e-05,4.16684]
[1776781040241,46.83,76313.98,0.0,0.0227,1e-05,4.16148]
[1776781040831,46.83,76313.98,0.0,0.0227,1e-05,4.16148]
[1776781041363,46.83,76304.96,0.0,0.02256,1e-05,4.14005]
[1776781041747,46.83,76304.96,0.0,0.02256,1e-05,4.14005]
[1776781041854,46.83,76273.5,0.0,0.0221,1e-05,4.06666]
[1776781042292,46.83,76273.5,0.0,0.0221,1e-05,4.06666]
[1776781042675,46.83,76273.5,0.0,0.0221,1e-05,4.06666]
[1776781042747,46.83,76273.5,0.0,0.0221,1e-05,4.06666]
[1776781042801,46.83,76249.74,0.0,0.02176,1e-05,4.012]
[1776781043306,46.83,76249.74,0.0,0.02176,1e-05,4.012]
[1776781043746,46.83,76249.74,0.0,0.02176,1e-05,4.012]
[1776781044299,46.83,76231.95,0.0,0.0215,1e-05,3.97067]
[1776781044378,46.83,76231.95,0.0,0.0215,1e-05,3.97067]
[1776781044814,46.83,76231.95,0.0,0.0215,1e-05,3.97067]
[1776781045257,46.83,76232.96,0.0,0.02151,1e-05,3.97236]
[1776781045487,46.83,76232.96,0.0,0.02151,1e-05,3.97236]
[1776781045798,46.83,76232.96,0.0,0.02151,1e-05,3.97236]
[1776781046258,46.83,76229.65,0.0,0.02146,1e-05,3.96422]
[1776781046697,46.83,76229.65,0.0,0.02146,1e-05,3.96422]
[1776781046804,46.83,76229.65,0.0,0.02146,1e-05,3.96422]
[1776781047261,46.83,76226.57,0.0,0.02141,1e-05,3.95662]
[1776781047790,46.83,76226.57,0.0,0.02141,1e-05,3.95662]
[1776781047827,46.83,76226.57,0.0,0.02141,1e-05,3.95662]
[1776781048150,46.82,76221.63,0.0,0.02133,1e-05,3.94484]
[1776781048270,46.82,76221.63,0.0,0.02133,1e-05,3.94484]
[1776781048804,46.82,76221.63,0.0,0.02133,1e-05,3.94484]
[1776781048823,46.82,76221.63,0.0,0.02133,1e-05,3.94484]
[1776781048920,46.82,76221.63,0.0,0.02133,1e-05,3.94484]
[1776781049303,46.82,76216.02,0.0,0.02125,1e-05,3.93158]
[1776781049346,46.82,76216.02,0.0,0.02125,1e-05,3.93158]
[1776781049791,46.82,76216.02,0.0,0.02125,1e-05,3.93158]
[1776781049822,46.82,76216.02,0.0,0.02125,1e-05,3.93158]
[1776781049903,46.82,76216.02,0.0,0.02125,1e-05,3.93158]
[1776781049984,46.82,76205.47,0.0,0.0211,1e-05,3.90726]
[1776781050041,46.82,76205.47,0.0,0.0211,1e-05,3.90726]
[1776781050292,46.82,76205.47,0.0,0.0211,1e-05,3.90726]
[1776781050371,46.82,76205.47,0.0,0.0211,1e-05,3.90726]
[1776781052134,46.81,76195.59,0.0,0.02094,1e-05,3.88103]
[1776781052566,46.81,76195.59,0.0,0.02094,1e-05,3.88103]
[1776781052638,46.81,76195.59,0.0,0.02094,1e-05,3.88103]
[1776781052970,46.81,76190.65,0.0,0.02086,1e-05,3.86894]
[1776781053195,46.81,76190.65,0.0,0.02086,1e-05,3.86894]
[1776781053590,46.81,76190.65,0.0,0.02086,1e-05,3.86894]
[1776781053627,46.81,76190.65,0.0,0.02086,1e-05,3.86894]
[1776781054159,46.81,76175.06,0.0,0.02064,1e-05,3.83381]
[1776781054783,46.81,76168.8,0.0,0.02056,1e-05,3.81958]
[1776781055025,46.81,76168.8,0.0,0.02056,1e-05,3.81958]
[1776781055535,46.81,76168.8,0.0,0.02056,1e-05,3.81958]
[1776781055717,46.81,76168.8,0.0,0.02056,1e-05,3.81958]
[1776781056034,46.81,76158.1,0.0,0.0204,1e-05,3.79504]
[1776781056503,46.81,76158.1,0.0,0.0204,1e-05,3.79504]
[1776781056544,46.81,76158.1,0.0,0.0204,1e-05,3.79504]
[1776781056605,46.81,76158.1,0.0,0.0204,1e-05,3.79504]
[1776781056731,46.81,76158.1,0.0,0.0204,1e-05,3.79504]
[1776781056991,46.81,76158.1,0.0,0.0204,1e-05,3.79504]
[1776781057049,46.8,76148.17,0.0,0.02026,1e-05,3.77234]
[1776781057509,46.8,76148.17,0.0,0.02026,1e-05,3.77234]
[1776781058170,46.8,76138.91,0.0,0.02013,1e-05,3.75124]
[1776781058249,46.8,76138.91,0.0,0.02013,1e-05,3.75124]
[1776781058355,46.8,76138.91,0.0,0.02013,1e-05,3.75124]
[1776781058369,46.8,76138.91,0.0,0.02013,1e-05,3.75124]
[1776781058421,46.8,76138.91,0.0,0.02013,1e-05,3.75124]
[1776781058836,46.8,76172.08,0.0,0.02058,1e-05,3.82336]
[1776781059195,46.8,76172.08,0.0,0.02058,1e-05,3.82336]
[1776781059836,46.8,76195.72,0.0,0.0209,1e-05,3.87575]
[1776781060773,46.8,76195.72,0.0,0.0209,1e-05,3.87575]
[1776781061067,46.8,76197.37,0.0,0.02092,1e-05,3.87841]
[1776781061851,46.79,76197.24,0.0,0.02091,1e-05,3.87709]
[1776781062040,46.79,76197.24,0.0,0.02091,1e-05,3.87709]
[1776781062273,46.79,76197.24,0.0,0.02091,1e-05,3.87709]
[1776781062857,46.79,76197.7,0.0,0.02092,1e-05,3.87768]
[1776781067893,46.78,76192.25,0.0,0.02081,1e-05,3.86042]
[1776781068735,46.78,76192.25,0.0,0.02081,1e-05,3.86042]
[1776781069826,46.77,76191.29,0.0,0.02079,1e-05,3.85728]
[1776781074943,46.76,76176.89,0.0,0.02055,1e-05,3.81938]
[1776781079980,46.74,76200.83,0.0,0.02085,1e-05,3.86791]
[1776781085029,46.73,76213.97,0.0,0.021,1e-05,3.89229]
[1776781090070,46.71,76215.35,0.0,0.02099,1e-05,3.89018]
[1776781095106,46.7,76209.87,0.0,0.02087,1e-05,3.87172]
[1776781100145,46.69,76242.03,0.0,0.0213,1e-05,3.94015]
[1776781105179,46.67,76255.54,0.0,0.02146,1e-05,3.96531]
[1776781107980,46.66,76255.89,0.0,0.02145,1e-05,3.96374]
[1776781108027,46.66,76258.32,0.0,0.02147,1e-05,3.96811]
[1776781109986,46.66,76270.16,0.0,0.02164,1e-05,3.99401]
[1776781109990,46.66,76270.16,0.0,0.02164,1e-05,3.99401]
[1776781111546,46.65,76278.28,0.0,0.02175,1e-05,4.01205]
[1776781115252,46.64,76302.01,0.0,0.02206,1e-05,4.06083]
[1776781117753,46.64,76307.99,0.0,0.02214,1e-05,4.074]
[1776781121385,46.58,76299.14,0.0,0.02186,1e-05,4.03081]
[1776781121387,46.58,76299.14,0.0,0.02186,1e-05,4.03081]
[1776781121413,46.58,76299.14,0.0,0.02186,1e-05,4.03081]
[1776781121651,46.58,76299.14,0.0,0.02186,1e-05,4.03081]
[1776781121907,46.58,76299.14,0.0,0.02186,1e-05,4.03081]
[1776781125724,46.54,76277.17,0.0,0.02145,1e-05,3.96559]
[1776781125776,46.54,76265.23,0.0,0.02128,1e-05,3.93779]
[1776781127342,46.53,76245.4,0.0,0.02099,1e-05,3.89066]
[1776781132027,46.52,76244.5,0.0,0.02095,1e-05,3.88554]
[1776781132055,46.52,76244.72,0.0,0.02095,1e-05,3.88501]
[1776781133296,46.52,76256.74,0.0,0.02111,1e-05,3.91115]
[1776781133384,46.51,76262.25,0.0,0.02119,1e-05,3.92317]
[1776781138426,46.5,76254.14,0.0,0.02104,1e-05,3.89943]
[1776781141799,46.49,76232.83,0.0,0.02072,1e-05,3.84842]
[1776781147489,46.47,76222.14,0.0,0.02054,1e-05,3.81916]
[1776781152524,46.46,76224.84,0.0,0.02055,1e-05,3.82069]
[1776781155545,46.45,76197.0,0.0,0.02015,1e-05,3.75646]
[1776781160586,46.44,76192.92,0.0,0.02007,1e-05,3.74362]
[1776781165621,46.43,76194.61,0.0,0.02007,1e-05,3.74361]
[1776781170656,46.42,76191.3,0.0,0.02,1e-05,3.73264]
[1776781175691,46.41,76186.75,0.0,0.01991,1e-05,3.71727]
[1776781180726,46.4,76191.97,0.0,0.01995,1e-05,3.72513]
[1776781185764,46.39,76195.38,0.0,0.01998,1e-05,3.72894]
[1776781190810,46.38,76188.61,0.0,0.01986,1e-05,3.71058]
[1776781195839,46.37,76195.22,0.0,0.01993,1e-05,3.72159]
[1776781200593,46.36,76203.27,0.0,0.02002,1e-05,3.7364]
[1776781205908,46.35,76195.53,0.0,0.01989,1e-05,3.71528]
[1776781210944,46.34,76191.23,0.0,0.01981,1e-05,3.70249]
[1776781215979,46.33,76183.05,0.0,0.01968,1e-05,3.68143]
[1776781221015,46.32,76167.13,0.0,0.01945,1e-05,3.64387]
[1776781225454,46.32,76153.59,0.0,0.01926,1e-05,3.61267]
[1776781225618,46.32,76153.59,0.0,0.01926,1e-05,3.61267]
[1776781228350,46.31,76154.16,0.0,0.01926,1e-05,3.61238]
[1776781228606,46.31,76154.16,0.0,0.01926,1e-05,3.61238]
[1776781228903,46.31,76154.16,0.0,0.01926,1e-05,3.61238]
[1776781229187,46.31,76154.16,0.0,0.01926,1e-05,3.61238]
[1776781229227,46.31,76194.7,0.0,0.01979,1e-05,3.69952]
[1776781230117,46.3,76219.31,0.0,0.02009,1e-05,3.74838]
[1776781230322,46.3,76219.31,0.0,0.02009,1e-05,3.74838]
[1776781232342,46.29,76210.28,0.0,0.01995,1e-05,3.72528]
[1776781236670,46.28,76213.31,0.0,0.01998,1e-05,3.72915]
[1776781238644,46.28,76208.3,0.0,0.0199,1e-05,3.71677]
[1776781244202,46.27,76210.84,0.0,0.01991,1e-05,3.71824]
[1776781249237,46.26,76207.41,0.0,0.01984,1e-05,3.70733]
[1776781254272,46.25,76202.29,0.0,0.01975,1e-05,3.69278]
[1776781258048,46.24,76208.06,0.0,0.01981,1e-05,3.7034]
[1776781259470,46.24,76214.52,0.0,0.01989,1e-05,3.71621]
[1776781265351,46.22,76224.71,0.0,0.02,1e-05,3.73369]
[1776781267366,46.22,76244.89,0.0,0.02027,1e-05,3.77679]
[1776781271406,46.21,76218.49,0.0,0.01989,1e-05,3.71625]
[1776781276429,46.2,76212.28,0.0,0.01979,1e-05,3.69934]
[1776781278443,46.2,76231.05,0.0,0.02003,1e-05,3.7392]
[1776781283478,46.19,76241.32,0.0,0.02015,1e-05,3.75819]
[1776781288519,46.18,76255.14,0.0,0.02032,1e-05,3.78504]
[1776781293554,46.17,76247.39,0.0,0.02018,1e-05,3.7621]
[1776781298588,46.16,76246.74,0.0,0.02014,1e-05,3.7569]
[1776781303624,46.15,76259.38,0.0,0.02029,1e-05,3.78111]
[1776781305302,46.15,76259.38,0.0,0.02029,1e-05,3.78111]
[1776781306656,46.14,76277.11,0.0,0.02053,1e-05,3.81908]
[1776781312689,46.13,76243.7,0.0,0.02003,1e-05,3.73925]
[1776781314703,46.12,76224.92,0.0,0.01977,1e-05,3.6966]
[1776781319739,46.11,76224.06,0.0,0.01974,1e-05,3.69162]
[1776781324775,46.1,76226.26,0.0,0.01975,1e-05,3.69332]
[1776781329810,46.1,76238.19,0.0,0.01989,1e-05,3.71636]
[1776781334845,46.09,76254.88,0.0,0.0201,1e-05,3.74982]
[1776781339880,46.08,76272.13,0.0,0.02031,1e-05,3.78447]
[1776781344915,46.06,76265.42,0.0,0.02019,1e-05,3.76566]
[1776781349950,46.05,76262.58,0.0,0.02013,1e-05,3.75563]
[1776781354985,46.04,76255.35,0.0,0.01999,1e-05,3.73351]
[1776781360029,46.03,76256.85,0.0,0.01999,1e-05,3.73338]
[1776781361035,46.03,76237.0,0.0,0.01972,1e-05,3.68906]
[1776781364056,46.02,76208.32,0.0,0.01933,1e-05,3.62499]
[1776781369093,46.02,76215.79,0.0,0.01941,1e-05,3.63867]
[1776781374133,46.01,76200.79,0.0,0.0192,1e-05,3.6038]
[1776781379168,46.0,76201.01,0.0,0.01918,1e-05,3.60202]
[1776781380787,46.0,76201.22,0.0,0.01918,1e-05,3.60202]
[1776781386219,45.99,76209.73,0.0,0.01928,1e-05,3.6176]
[1776781391252,45.99,76208.09,0.0,0.01924,1e-05,3.61171]
[1776781396287,45.98,76202.62,0.0,0.01916,1e-05,3.59761]
[1776781401322,45.97,76194.21,0.0,0.01903,1e-05,3.57747]
[1776781406357,45.97,76188.25,0.0,0.01894,1e-05,3.56279]
[1776781411395,45.96,76183.79,0.0,0.01886,1e-05,3.54966]
[1776781416430,45.96,76180.33,0.0,0.01881,1e-05,3.54053]
[1776781419464,45.96,76160.18,0.0,0.01854,1e-05,3.49686]
[1776781420471,45.95,76127.89,0.0,0.01813,1e-05,3.4291]
[1776781421003,45.95,76127.89,0.0,0.01813,1e-05,3.4291]
[1776781421731,45.95,76111.03,0.0,0.01792,1e-05,3.3941]
[1776781423197,45.95,76111.21,0.0,0.01792,1e-05,3.39438]
[1776781423659,45.95,76111.21,0.0,0.01792,1e-05,3.39428]
[1776781424223,45.95,76111.21,0.0,0.01792,1e-05,3.39428]
[1776781425256,45.95,76136.14,0.0,0.01823,1e-05,3.44559]
[1776781427365,45.95,76156.07,0.0,0.01848,1e-05,3.48677]
[1776781432550,45.95,76146.32,0.0,0.01835,1e-05,3.46513]
[1776781435572,45.95,76127.43,0.0,0.0181,1e-05,3.42519]
[1776781437112,45.95,76127.43,0.0,0.0181,1e-05,3.42519]
[1776781442621,45.94,76105.15,0.0,0.01782,1e-05,3.37821]
[1776781447662,45.94,76100.76,0.0,0.01776,1e-05,3.36878]
[1776781451623,45.94,76097.56,0.0,0.01772,1e-05,3.36204]
[1776781451670,45.94,76097.56,0.0,0.01772,1e-05,3.36204]
[1776781452837,45.94,76089.67,0.0,0.01762,1e-05,3.34589]
[1776781458738,45.94,76094.19,0.0,0.01768,1e-05,3.35478]
[1776781460773,45.94,76096.18,0.0,0.0177,1e-05,3.3588]
[1776781462357,45.94,76101.24,0.0,0.01776,1e-05,3.3691]
[1776781467805,45.94,76106.87,0.0,0.01783,1e-05,3.38026]
[1776781469833,45.94,76125.56,0.0,0.01806,1e-05,3.4186]
[1776781474868,45.94,76126.6,0.0,0.01806,1e-05,3.41823]
[1776781479903,45.93,76132.42,0.0,0.01813,1e-05,3.4295]
[1776781484940,45.93,76133.35,0.0,0.01814,1e-05,3.4306]
[1776781489975,45.93,76146.32,0.0,0.0183,1e-05,3.45658]
[1776781495010,45.92,76137.22,0.0,0.01817,1e-05,3.43655]
[1776781500045,45.92,76138.31,0.0,0.01818,1e-05,3.43792]
[1776781505090,45.92,76168.21,0.0,0.01856,1e-05,3.49962]
[1776781510125,45.91,76159.89,0.0,0.01844,1e-05,3.48078]
[1776781515165,45.91,76166.26,0.0,0.01852,1e-05,3.49282]
[1776781520200,45.91,76160.91,0.0,0.01844,1e-05,3.47993]
[1776781525235,45.9,76169.25,0.0,0.01854,1e-05,3.49613]
[1776781530270,45.9,76181.55,0.0,0.01868,1e-05,3.52061]
[1776781532410,45.9,76182.05,0.0,0.01868,1e-05,3.51956]
[1776781533514,45.9,76187.94,0.0,0.01875,1e-05,3.53173]
[1776781539339,45.89,76200.34,0.0,0.0189,1e-05,3.55591]
[1776781541723,45.89,76217.23,0.0,0.01912,1e-05,3.59089]
[1776781547389,45.88,76201.47,0.0,0.01889,1e-05,3.55451]
[1776781552424,45.87,76195.92,0.0,0.01881,1e-05,3.54077]
[1776781556452,45.87,76174.26,0.0,0.01852,1e-05,3.49351]
[1776781561487,45.86,76172.78,0.0,0.01849,1e-05,3.48906]
[1776781565515,45.86,76151.15,0.0,0.01821,1e-05,3.44276]
[1776781570554,45.86,76151.18,0.0,0.01821,1e-05,3.44201]
[1776781575589,45.86,76154.42,0.0,0.01824,1e-05,3.44784]
[1776781580624,45.85,76147.24,0.0,0.01815,1e-05,3.43197]
[1776781585660,45.85,76162.37,0.0,0.01833,1e-05,3.46262]
[1776781590695,45.85,76164.55,0.0,0.01835,1e-05,3.46604]
[1776781595730,45.84,76176.29,0.0,0.01849,1e-05,3.48777]
[1776781600765,45.84,76176.07,0.0,0.01847,1e-05,3.48601]
[1776781605800,45.84,76188.74,0.0,0.01863,1e-05,3.51144]
[1776781610841,45.83,76199.8,0.0,0.01876,1e-05,3.53332]
[1776781615875,45.83,76190.95,0.0,0.01864,1e-05,3.51288]
[1776781620911,45.82,76191.59,0.0,0.01864,1e-05,3.51275]
[1776781624154,45.82,76201.01,0.0,0.01876,1e-05,3.53211]
[1776781629974,45.81,76195.63,0.0,0.01867,1e-05,3.51833]
[1776781635009,45.81,76194.21,0.0,0.01864,1e-05,3.51369]
[1776781640044,45.8,76195.61,0.0,0.01865,1e-05,3.51506]
[1776781645079,45.8,76201.28,0.0,0.01871,1e-05,3.52548]
[1776781650114,45.79,76207.68,0.0,0.01879,1e-05,3.53725]
[1776781651149,45.79,76207.68,0.0,0.01879,1e-05,3.53725]
[1776781653136,45.79,76187.16,0.0,0.0185,1e-05,3.49091]
[1776781658171,45.79,76171.1,0.0,0.01829,1e-05,3.45597]
[1776781663207,45.78,76164.11,0.0,0.0182,1e-05,3.44042]
[1776781668242,45.78,76183.38,0.0,0.01844,1e-05,3.47984]
[1776781673277,45.78,76178.94,0.0,0.01837,1e-05,3.46931]
[1776781678312,45.77,76189.48,0.0,0.0185,1e-05,3.49024]
[1776781683347,45.77,76190.47,0.0,0.0185,1e-05,3.49102]
[1776781689389,45.76,76184.0,0.0,0.01841,1e-05,3.47552]
[1776781692412,45.76,76164.33,0.0,0.01816,1e-05,3.43369]
[1776781697447,45.76,76155.39,0.0,0.01804,1e-05,3.41431]
[1776781702482,45.76,76154.6,0.0,0.01802,1e-05,3.41205]
[1776781707517,45.76,76165.51,0.0,0.01816,1e-05,3.43403]
[1776781710538,45.76,76144.64,0.0,0.01789,1e-05,3.3903]
[1776781715573,45.75,76137.19,0.0,0.01779,1e-05,3.37292]
[1776781720608,45.75,76134.97,0.0,0.01776,1e-05,3.36813]
[1776781725643,45.75,76135.3,0.0,0.01776,1e-05,3.3686]
[1776781730678,45.75,76140.4,0.0,0.01782,1e-05,3.3789]
[1776781735718,45.75,76153.54,0.0,0.01799,1e-05,3.40566]
[1776781740753,45.75,76142.74,0.0,0.01785,1e-05,3.38287]
[1776781745788,45.75,76124.89,0.0,0.01763,1e-05,3.34604]
[1776781751830,45.75,76121.74,0.0,0.01759,1e-05,3.33959]
[1776781756878,45.75,76125.95,0.0,0.01764,1e-05,3.3482]
[1776781762907,45.75,76112.83,0.0,0.01748,1e-05,3.32155]
[1776781767942,45.75,76132.63,0.0,0.01772,1e-05,3.36212]
[1776781772977,45.75,76134.12,0.0,0.01773,1e-05,3.36322]
[1776781778012,45.75,76135.38,0.0,0.01775,1e-05,3.36562]
[1776781783047,45.75,76137.16,0.0,0.01777,1e-05,3.36907]
[1776781788084,45.75,76147.67,0.0,0.0179,1e-05,3.3904]
[1776781793119,45.75,76143.26,0.0,0.01784,1e-05,3.38087]
[1776781798154,45.75,76139.94,0.0,0.01779,1e-05,3.37373]
[1776781801757,45.74,76142.69,0.0,0.01783,1e-05,3.37927]
[1776781807226,45.74,76158.09,0.0,0.01802,1e-05,3.41065]
[1776781811254,45.74,76176.84,0.0,0.01825,1e-05,3.44914]
[1776781813486,45.74,76183.19,0.0,0.01833,1e-05,3.46227]
[1776781819311,45.74,76201.56,0.0,0.01856,1e-05,3.49933]
[1776781824418,45.73,76194.34,0.0,0.01846,1e-05,3.48303]
[1776781827491,45.73,76199.9,0.0,0.01852,1e-05,3.49404]
[1776781827587,45.73,76199.9,0.0,0.01852,1e-05,3.49404]
[1776781827679,45.73,76169.35,0.0,0.01813,1e-05,3.42965]
[1776781828197,45.73,76169.35,0.0,0.01813,1e-05,3.42965]
[1776781831497,45.73,76160.24,0.0,0.01801,1e-05,3.41021]
[1776781836306,45.73,76153.23,0.0,0.01791,1e-05,3.39346]
[1776781841187,45.73,76160.17,0.0,0.018,1e-05,3.40735]
[1776781846600,45.72,76155.07,0.0,0.01793,1e-05,3.39639]
[1776781849665,45.72,76179.37,0.0,0.01824,1e-05,3.4465]
[1776781853712,45.72,76201.55,0.0,0.01851,1e-05,3.4923]
[1776781859424,45.72,76201.75,0.0,0.01851,1e-05,3.49164]
[1776781864668,45.71,76202.2,0.0,0.01851,1e-05,3.49113]
[1776781870538,45.71,76208.86,0.0,0.01858,1e-05,3.50363]
[1776781876722,45.7,76205.6,0.0,0.01853,1e-05,3.49488]
[1776781881757,45.7,76206.23,0.0,0.01853,1e-05,3.4949]
[1776781886923,45.7,76220.02,0.0,0.0187,1e-05,3.52308]
[1776781892834,45.69,76215.7,0.0,0.01862,1e-05,3.51006]
[1776781894099,45.69,76219.28,0.0,0.01867,1e-05,3.51739]
[1776781899882,45.68,76221.43,0.0,0.01869,1e-05,3.52018]
[1776781904920,45.68,76211.66,0.0,0.01855,1e-05,3.49804]
[1776781909955,45.68,76219.76,0.0,0.01865,1e-05,3.51385]
[1776781914990,45.67,76206.45,0.0,0.01847,1e-05,3.4843]
[1776781919449,45.67,76202.46,0.0,0.01841,1e-05,3.47498]
[1776781921033,45.67,76181.07,0.0,0.01813,1e-05,3.42969]
[1776781926068,45.67,76162.03,0.0,0.01789,1e-05,3.38962]
[1776781931102,45.67,76163.67,0.0,0.01791,1e-05,3.39265]
[1776781936138,45.66,76163.11,0.0,0.0179,1e-05,3.3911]
[1776781941462,45.66,76164.71,0.0,0.01792,1e-05,3.39417]
[1776781947214,45.66,76183.1,0.0,0.01815,1e-05,3.43163]
[1776781952251,45.66,76186.03,0.0,0.01817,1e-05,3.43528]
[1776781954734,45.66,76188.73,0.0,0.0182,1e-05,3.44078]
[1776781957330,45.66,76160.91,0.0,0.01785,1e-05,3.38258]
[1776781963346,45.66,76156.2,0.0,0.01779,1e-05,3.37248]
[1776781968841,45.66,76157.77,0.0,0.01781,1e-05,3.37552]
[1776781970590,45.66,76177.13,0.0,0.01805,1e-05,3.41542]
[1776781975679,45.65,76176.1,0.0,0.01803,1e-05,3.41278]
[1776781979450,45.65,76199.9,0.0,0.01833,1e-05,3.46199]
[1776781984485,45.65,76207.56,0.0,0.01842,1e-05,3.47703]
[1776781989520,45.65,76199.26,0.0,0.01831,1e-05,3.45846]
[1776781994558,45.64,76199.39,0.0,0.0183,1e-05,3.45777]
[1776781999594,45.64,76209.89,0.0,0.01843,1e-05,3.47891]
[1776782002656,45.64,76201.81,0.0,0.01833,1e-05,3.46144]
[1776782002668,45.64,76181.23,0.0,0.01806,1e-05,3.41813]
[1776782008657,45.64,76179.67,0.0,0.01804,1e-05,3.41421]
[1776782012687,45.63,76155.59,0.0,0.01773,1e-05,3.3622]
[1776782017722,45.63,76149.55,0.0,0.01765,1e-05,3.34966]
[1776782022756,45.63,76166.35,0.0,0.01786,1e-05,3.38421]
[1776782027795,45.63,76155.76,0.0,0.01773,1e-05,3.3621]
[1776782032830,45.63,76173.85,0.0,0.01795,1e-05,3.39933]
[1776782037865,45.63,76179.82,0.0,0.01802,1e-05,3.41116]
[1776782042901,45.63,76185.7,0.0,0.01809,1e-05,3.42279]
[1776782047936,45.63,76174.89,0.0,0.01795,1e-05,3.39975]
[1776782052971,45.63,76154.66,0.0,0.0177,1e-05,3.35763]
[1776782058005,45.63,76178.34,0.0,0.01799,1e-05,3.40643]
[1776782061028,45.63,76199.88,0.0,0.01826,1e-05,3.45104]
[1776782066065,45.62,76205.09,0.0,0.01833,1e-05,3.46113]
[1776782068079,45.62,76229.32,0.0,0.01864,1e-05,3.51197]
[1776782073180,45.62,76234.23,0.0,0.01868,1e-05,3.51945]
[1776782083184,45.61,76253.83,0.0,0.01892,1e-05,3.5579]
[1776782088219,45.6,76265.36,0.0,0.01906,1e-05,3.58083]
[1776782093255,45.6,76257.45,0.0,0.01894,1e-05,3.56186]
[1776782098290,45.59,76242.26,0.0,0.01873,1e-05,3.52756]
[1776782103325,45.59,76250.15,0.0,0.01882,1e-05,3.54289]
[1776782108360,45.58,76263.16,0.0,0.01898,1e-05,3.56904]
[1776782113395,45.58,76267.56,0.0,0.01903,1e-05,3.57666]
[1776782118430,45.57,76255.66,0.0,0.01886,1e-05,3.54921]
[1776782123465,45.57,76272.29,0.0,0.01907,1e-05,3.58326]
[1776782128500,45.56,76288.63,0.0,0.01927,1e-05,3.6166]
[1776782133771,45.55,76286.35,0.0,0.01922,1e-05,3.60803]
[1776782139082,45.55,76279.77,0.0,0.01912,1e-05,3.59172]
[1776782139087,45.55,76284.17,0.0,0.01918,1e-05,3.60044]
[1776782140037,45.55,76284.17,0.0,0.01918,1e-05,3.60044]
[1776782140135,45.55,76295.35,0.0,0.01933,1e-05,3.6249]
[1776782145217,45.54,76291.13,0.0,0.01926,1e-05,3.61339]
[1776782148640,45.54,76271.86,0.0,0.01899,1e-05,3.57042]
[1776782153675,45.53,76268.91,0.0,0.01894,1e-05,3.56227]
[1776782156696,45.53,76289.36,0.0,0.01921,1e-05,3.60548]
[1776782157574,45.53,76289.36,0.0,0.01921,1e-05,3.60548]
[1776782157704,45.53,76298.03,0.0,0.01932,1e-05,3.62394]
[1776782162739,45.53,76315.68,0.0,0.01956,1e-05,3.6631]
[1776782165615,45.53,76318.34,0.0,0.0196,1e-05,3.6691]
[1776782170797,45.53,76342.52,0.0,0.01993,1e-05,3.72278]
[1776782175832,45.53,76341.26,0.0,0.01991,1e-05,3.7198]
[1776782177567,45.53,76341.47,0.0,0.01991,1e-05,3.72025]
[1776782179861,45.53,76319.83,0.0,0.01962,1e-05,3.67223]
[1776782183894,45.53,76338.61,0.0,0.01987,1e-05,3.71402]
[1776782187724,45.53,76337.74,0.0,0.01986,1e-05,3.71208]
[1776782188932,45.53,76337.18,0.0,0.01985,1e-05,3.71082]
[1776782193975,45.53,76316.96,0.0,0.01957,1e-05,3.66448]
[1776782196184,45.53,76303.32,0.0,0.01939,1e-05,3.63455]
[1776782196266,45.53,76298.34,0.0,0.01932,1e-05,3.62386]
[1776782200017,45.53,76277.57,0.0,0.01904,1e-05,3.57743]
[1776782201662,45.53,76274.64,0.0,0.019,1e-05,3.57073]
[1776782207073,45.52,76286.78,0.0,0.01914,1e-05,3.59511]
[1776782212108,45.51,76285.51,0.0,0.01911,1e-05,3.58994]
[1776782217143,45.51,76270.78,0.0,0.01891,1e-05,3.55634]
[1776782222178,45.5,76277.99,0.0,0.01899,1e-05,3.57021]
[1776782227213,45.5,76264.38,0.0,0.0188,1e-05,3.53925]
[1776782232253,45.49,76239.47,0.0,0.01847,1e-05,3.48482]
[1776782237288,45.49,76237.44,0.0,0.01844,1e-05,3.47956]
[1776782242325,45.49,76241.82,0.0,0.01849,1e-05,3.48784]
[1776782247361,45.49,76236.13,0.0,0.01841,1e-05,3.47481]
[1776782252396,45.48,76240.23,0.0,0.01845,1e-05,3.48078]
[1776782257431,45.48,76240.59,0.0,0.01845,1e-05,3.48066]
[1776782259130,45.48,76240.59,0.0,0.01845,1e-05,3.48066]
[1776782259188,45.48,76243.04,0.0,0.01847,1e-05,3.48546]
[1776782259981,45.48,76243.04,0.0,0.01847,1e-05,3.48546]
[1776782260078,45.48,76251.96,0.0,0.01859,1e-05,3.50478]
[1776782265487,45.48,76241.98,0.0,0.01846,1e-05,3.48251]
[1776782270522,45.47,76235.02,0.0,0.01836,1e-05,3.46679]
[1776782275964,45.47,76241.66,0.0,0.01844,1e-05,3.48006]
[1776782276028,45.47,76244.73,0.0,0.01848,1e-05,3.48638]
[1776782280422,45.47,76255.83,0.0,0.01863,1e-05,3.51077]
[1776782280593,45.47,76253.41,0.0,0.0186,1e-05,3.50594]
[1776782282223,45.47,76253.41,0.0,0.0186,1e-05,3.50594]
[1776782282276,45.47,76250.94,0.0,0.01856,1e-05,3.5002]
[1776782287642,45.48,76273.91,0.0,0.01887,1e-05,3.55096]
[1776782290520,45.48,76274.56,0.0,0.01889,1e-05,3.55288]
[1776782295698,45.48,76269.2,0.0,0.01883,1e-05,3.54295]
[1776782300591,45.49,76286.07,0.0,0.01905,1e-05,3.58036]
[1776782305768,45.49,76292.84,0.0,0.01915,1e-05,3.59611]
[1776782306522,45.49,76292.84,0.0,0.01915,1e-05,3.59611]
[1776782311814,45.49,76275.63,0.0,0.01892,1e-05,3.55848]
[1776782316849,45.5,76285.85,0.0,0.01907,1e-05,3.58173]
[1776782321139,45.5,76297.4,0.0,0.01922,1e-05,3.60742]
[1776782325912,45.5,76324.77,0.0,0.0196,1e-05,3.66807]
[1776782330948,45.5,76319.38,0.0,0.01952,1e-05,3.65654]
[1776782332784,45.5,76318.57,0.0,0.01951,1e-05,3.65483]
[1776782337046,45.5,76326.08,0.0,0.01962,1e-05,3.67169]
[1776782340723,45.5,76350.24,0.0,0.01995,1e-05,3.72545]
[1776782340974,45.5,76350.24,0.0,0.01995,1e-05,3.72545]
[1776782341360,45.5,76350.24,0.0,0.01995,1e-05,3.72545]
[1776782341407,45.5,76375.4,0.0,0.0203,1e-05,3.78184]
[1776782342662,45.5,76389.86,0.0,0.0205,1e-05,3.81457]
[1776782342672,45.5,76389.86,0.0,0.0205,1e-05,3.81457]
[1776782347067,45.5,76364.54,0.0,0.02014,1e-05,3.75665]
[1776782350420,45.5,76357.61,0.0,0.02004,1e-05,3.74091]
[1776782351820,45.5,76356.77,0.0,0.02003,1e-05,3.73893]
[1776782356159,45.5,76361.03,0.0,0.02009,1e-05,3.74829]
[1776782362298,45.5,76357.12,0.0,0.02003,1e-05,3.73906]
[1776782364188,45.5,76384.05,0.0,0.02041,1e-05,3.79956]
[1776782365989,45.5,76388.71,0.0,0.02047,1e-05,3.80987]
[1776782371245,45.5,76368.62,0.0,0.02018,1e-05,3.76182]
[1776782372899,45.49,76365.19,0.0,0.02013,1e-05,3.75404]
[1776782373138,45.49,76365.19,0.0,0.02013,1e-05,3.75404]
[1776782378060,45.49,76355.65,0.0,0.01999,1e-05,3.73242]
[1776782383082,45.49,76345.19,0.0,0.01985,1e-05,3.70901]
[1776782384357,45.49,76345.79,0.0,0.01986,1e-05,3.71036]
[1776782390465,45.49,76343.6,0.0,0.01983,1e-05,3.70559]
[1776782391987,45.49,76340.75,0.0,0.01979,1e-05,3.6993]
[1776782393944,45.49,76329.65,0.0,0.01964,1e-05,3.6748]
[1776782399443,45.5,76339.37,0.0,0.01977,1e-05,3.69652]
[1776782404225,45.5,76355.9,0.0,0.02,1e-05,3.73347]
[1776782404269,45.5,76355.9,0.0,0.02,1e-05,3.73347]
[1776782404549,45.5,76355.9,0.0,0.02,1e-05,3.73347]
[1776782404480,45.5,76364.09,0.0,0.02011,1e-05,3.75177]
[1776782405164,45.5,76364.09,0.0,0.02011,1e-05,3.75177]
[1776782405197,45.5,76364.09,0.0,0.02011,1e-05,3.75177]
[1776782405770,45.5,76380.33,0.0,0.02034,1e-05,3.78914]
[1776782406609,45.5,76389.64,0.0,0.02048,1e-05,3.81098]
[1776782407340,45.5,76389.64,0.0,0.02048,1e-05,3.81098]
[1776782408080,45.5,76383.96,0.0,0.02041,1e-05,3.79882]
[1776782412697,45.51,76383.3,0.0,0.02042,1e-05,3.80113]
[1776782415775,45.52,76360.47,0.0,0.02012,1e-05,3.75195]
[1776782418262,45.52,76350.77,0.0,0.01999,1e-05,3.73106]
[1776782419398,45.53,76345.04,0.0,0.01992,1e-05,3.72]
[1776782425349,45.54,76327.75,0.0,0.01972,1e-05,3.68702]
[1776782425357,45.54,76327.75,0.0,0.01972,1e-05,3.68702]
[1776782431296,45.55,76323.21,0.0,0.01968,1e-05,3.68154]
[1776782434045,45.56,76320.6,0.0,0.01966,1e-05,3.67674]
[1776782434122,45.56,76320.6,0.0,0.01966,1e-05,3.67674]
[1776782434200,45.56,76320.6,0.0,0.01966,1e-05,3.67674]
[1776782434275,45.57,76316.81,0.0,0.01961,1e-05,3.66932]
[1776782434811,45.57,76316.81,0.0,0.01961,1e-05,3.66932]
[1776782435027,45.57,76316.81,0.0,0.01961,1e-05,3.66932]
[1776782435035,45.57,76316.81,0.0,0.01961,1e-05,3.66932]
[1776782435329,45.57,76316.81,0.0,0.01961,1e-05,3.66932]
[1776782435433,45.57,76346.86,0.0,0.02003,1e-05,3.73745]
[1776782436145,45.57,76346.86,0.0,0.02003,1e-05,3.73745]
[1776782436414,45.57,76346.86,0.0,0.02003,1e-05,3.73745]
[1776782437259,45.57,76364.4,0.0,0.02028,1e-05,3.77839]
[1776782437591,45.57,76364.4,0.0,0.02028,1e-05,3.77839]
[1776782437686,45.57,76364.83,0.0,0.02029,1e-05,3.77936]
[1776782437801,45.57,76364.83,0.0,0.02029,1e-05,3.77936]
[1776782438099,45.57,76364.83,0.0,0.02029,1e-05,3.77936]
[1776782438173,45.57,76364.83,0.0,0.02029,1e-05,3.77936]
[1776782438332,45.58,76385.02,0.0,0.02058,1e-05,3.8258]
[1776782439142,45.58,76385.02,0.0,0.02058,1e-05,3.8258]
[1776782439226,45.58,76405.62,0.0,0.02088,1e-05,3.87406]
[1776782444497,45.59,76400.26,0.0,0.02082,1e-05,3.86419]
[1776782447460,45.59,76402.38,0.0,0.02086,1e-05,3.87088]
[1776782448810,45.6,76425.56,0.0,0.0212,1e-05,3.92604]
[1776782453844,45.6,76417.38,0.0,0.0211,1e-05,3.9097]
[1776782455858,45.61,76397.62,0.0,0.02083,1e-05,3.86543]
[1776782461040,45.61,76408.73,0.0,0.021,1e-05,3.89334]
[1776782461338,45.61,76408.73,0.0,0.021,1e-05,3.89334]
[1776782461432,45.61,76408.73,0.0,0.021,1e-05,3.89334]
[1776782461552,45.61,76399.39,0.0,0.02087,1e-05,3.87247]
[1776782462026,45.61,76399.39,0.0,0.02087,1e-05,3.87247]
[1776782462560,45.62,76432.93,0.0,0.02136,1e-05,3.95098]
[1776782463151,45.62,76432.93,0.0,0.02136,1e-05,3.95098]
[1776782463952,45.62,76443.25,0.0,0.02151,1e-05,3.97504]
[1776782464813,45.62,76451.32,0.0,0.02163,1e-05,3.99436]
[1776782465555,45.62,76451.32,0.0,0.02163,1e-05,3.99436]
[1776782465545,45.62,76483.97,0.0,0.02212,1e-05,4.07187]
[1776782465898,45.62,76483.97,0.0,0.02212,1e-05,4.07187]
[1776782468008,45.62,76465.1,0.0,0.02184,1e-05,4.0281]
[1776782468947,45.62,76456.11,0.0,0.02171,1e-05,4.00731]
[1776782469217,45.62,76456.11,0.0,0.02171,1e-05,4.00731]
[1776782470291,45.62,76446.36,0.0,0.02157,1e-05,3.98445]
[1776782470404,45.62,76483.49,0.0,0.02212,1e-05,4.07247]
[1776782474024,45.63,76454.85,0.0,0.0217,1e-05,4.00592]
[1776782478033,45.63,76446.57,0.0,0.02159,1e-05,3.9877]
[1776782479645,45.63,76455.9,0.0,0.02173,1e-05,4.01]
[1776782479650,45.63,76485.76,0.0,0.02218,1e-05,4.08133]
[1776782481245,45.63,76485.44,0.0,0.02217,1e-05,4.08057]
[1776782481446,45.63,76505.23,0.0,0.02247,2e-05,4.12816]
[1776782481920,45.63,76505.23,0.0,0.02247,2e-05,4.12816]
[1776782482465,45.63,76505.23,0.0,0.02247,2e-05,4.12816]
[1776782482470,45.64,76527.48,0.0,0.02282,2e-05,4.18213]
[1776782483171,45.64,76527.48,0.0,0.02282,2e-05,4.18213]
[1776782485432,45.64,76520.62,0.0,0.02271,2e-05,4.16562]
[1776782486111,45.64,76524.93,0.0,0.02278,2e-05,4.17627]
[1776782486384,45.64,76524.93,0.0,0.02278,2e-05,4.17627]
[1776782487705,45.64,76503.25,0.0,0.02245,2e-05,4.1241]
[1776782488381,45.64,76503.25,0.0,0.02245,2e-05,4.1241]
[1776782488972,45.64,76503.05,0.0,0.02245,2e-05,4.124]
[1776782489267,45.64,76503.05,0.0,0.02245,2e-05,4.124]
[1776782489673,45.64,76523.42,0.0,0.02276,2e-05,4.17329]
[1776782492627,45.64,76532.94,0.0,0.0229,2e-05,4.1945]
[1776782496165,45.64,76515.86,0.0,0.02264,2e-05,4.15344]
[1776782496262,45.64,76546.8,0.0,0.02311,2e-05,4.22871]
[1776782496869,45.64,76546.8,0.0,0.02311,2e-05,4.22871]
[1776782497151,45.64,76546.8,0.0,0.02311,2e-05,4.22871]
[1776782497462,45.64,76573.4,0.0,0.02353,2e-05,4.29462]
[1776782498063,45.64,76573.4,0.0,0.02353,2e-05,4.29462]
[1776782498971,45.64,76588.31,0.0,0.02377,2e-05,4.33225]
[1776782500073,45.64,76590.74,0.0,0.02381,2e-05,4.33851]
[1776782503264,45.64,76582.78,0.0,0.02369,2e-05,4.31906]
[1776782503357,45.64,76582.78,0.0,0.02369,2e-05,4.31906]
[1776782508646,45.65,76596.7,0.0,0.02392,2e-05,4.35485]
[1776782510857,45.65,76584.71,0.0,0.02373,2e-05,4.32535]
[1776782511223,45.65,76584.71,0.0,0.02373,2e-05,4.32535]
[1776782511414,45.65,76566.29,0.0,0.02344,2e-05,4.27995]
[1776782511877,45.65,76566.29,0.0,0.02344,2e-05,4.27995]
[1776782512102,45.65,76566.29,0.0,0.02344,2e-05,4.27995]
[1776782513231,45.65,76559.96,0.0,0.02335,2e-05,4.26646]
[1776782514837,45.66,76535.32,0.0,0.02299,2e-05,4.20933]
[1776782515422,45.66,76535.32,0.0,0.02299,2e-05,4.20933]
[1776782517815,45.67,76508.54,0.0,0.02259,2e-05,4.14584]
[1776782519441,45.67,76504.41,0.0,0.02253,2e-05,4.13642]
[1776782519444,45.67,76504.41,0.0,0.02253,2e-05,4.13642]
[1776782519481,45.67,76504.41,0.0,0.02253,2e-05,4.13642]
[1776782520502,45.67,76498.26,0.0,0.02244,2e-05,4.1222]
[1776782520802,45.67,76481.94,0.0,0.02219,1e-05,4.0832]
[1776782521329,45.67,76481.94,0.0,0.02219,1e-05,4.0832]
[1776782521894,45.67,76476.49,0.0,0.02212,1e-05,4.0707]
[1776782522099,45.67,76476.49,0.0,0.02212,1e-05,4.0707]
[1776782522394,45.67,76476.49,0.0,0.02212,1e-05,4.0707]
[1776782522955,45.67,76469.08,0.0,0.02201,1e-05,4.05342]
[1776782526622,45.67,76444.25,0.0,0.02165,1e-05,3.99601]
[1776782532225,45.68,76461.38,0.0,0.02192,1e-05,4.03872]
[1776782532232,45.68,76461.38,0.0,0.02192,1e-05,4.03872]
[1776782533896,45.68,76456.24,0.0,0.02184,1e-05,4.0273]
[1776782534538,45.68,76456.24,0.0,0.02184,1e-05,4.0273]
[1776782534702,45.68,76474.82,0.0,0.02212,1e-05,4.07162]
[1776782535091,45.68,76474.82,0.0,0.02212,1e-05,4.07162]
[1776782536246,45.68,76490.38,0.0,0.02236,2e-05,4.10899]
[1776782536310,45.68,76490.38,0.0,0.02236,2e-05,4.10899]
[1776782541934,45.69,76495.72,0.0,0.02245,2e-05,4.12373]
[1776782542727,45.69,76495.72,0.0,0.02245,2e-05,4.12373]
[1776782543683,45.69,76491.06,0.0,0.02238,2e-05,4.11277]
[1776782545801,45.69,76462.14,0.0,0.02195,1e-05,4.0448]
[1776782555668,45.7,76464.46,0.0,0.022,1e-05,4.05156]
[1776782560704,45.71,76459.27,0.0,0.02193,1e-05,4.04092]
[1776782565739,45.71,76453.99,0.0,0.02187,1e-05,4.03017]
[1776782570779,45.71,76455.19,0.0,0.02189,1e-05,4.03472]
[1776782575814,45.72,76453.07,0.0,0.02187,1e-05,4.03144]
[1776782580849,45.72,76455.49,0.0,0.02192,1e-05,4.03884]
[1776782585886,45.73,76457.12,0.0,0.02196,1e-05,4.04435]
[1776782590140,45.73,76457.92,0.0,0.02197,1e-05,4.0472]
[1776782591253,45.73,76466.86,0.0,0.02211,1e-05,4.06868]
[1776782591544,45.73,76466.86,0.0,0.02211,1e-05,4.06868]
[1776782591929,45.73,76487.99,0.0,0.02243,2e-05,4.11955]
[1776782595882,45.73,76497.52,0.0,0.02258,2e-05,4.14293]
[1776782600991,45.74,76521.49,0.0,0.02295,2e-05,4.20152]
[1776782604014,45.74,76502.72,0.0,0.02266,2e-05,4.15631]
[1776782609049,45.74,76493.73,0.0,0.02253,2e-05,4.13549]
[1776782614084,45.74,76488.46,0.0,0.02245,2e-05,4.12175]
[1776782617275,45.74,76484.11,0.0,0.02238,2e-05,4.11175]
[1776782623149,45.75,76502.07,0.0,0.02266,2e-05,4.1561]
[1776782628185,45.75,76502.28,0.0,0.02267,2e-05,4.15717]
[1776782633219,45.75,76490.95,0.0,0.0225,2e-05,4.13065]
[1776782637278,45.75,76482.28,0.0,0.02238,2e-05,4.11045]
[1776782642383,45.75,76477.49,0.0,0.02231,2e-05,4.10007]
[1776782642641,45.75,76477.49,0.0,0.02231,2e-05,4.10007]
[1776782642643,45.75,76477.49,0.0,0.02231,2e-05,4.10007]
[1776782643041,45.75,76483.12,0.0,0.0224,2e-05,4.11393]
[1776782648331,45.76,76494.15,0.0,0.02257,2e-05,4.14107]
[1776782652616,45.76,76498.21,0.0,0.02263,2e-05,4.15128]
[1776782655721,45.76,76517.27,0.0,0.02293,2e-05,4.19773]
[1776782661425,45.76,76511.46,0.0,0.02284,2e-05,4.18411]
[1776782666458,45.76,76508.42,0.0,0.0228,2e-05,4.17722]
[1776782671492,45.76,76504.27,0.0,0.02273,2e-05,4.16565]
[1776782675918,45.76,76489.51,0.0,0.0225,2e-05,4.13049]
[1776782678640,45.77,76487.73,0.0,0.02248,2e-05,4.12692]
[1776782684584,45.77,76501.79,0.0,0.0227,2e-05,4.16182]
[1776782689619,45.77,76489.31,0.0,0.02252,2e-05,4.1326]
[1776782689936,45.77,76489.31,0.0,0.02252,2e-05,4.1326]
[1776782694870,45.77,76489.31,0.0,0.02252,2e-05,4.13328]
[1776782694928,45.77,76489.31,0.0,0.02252,2e-05,4.13328]
[1776782695449,45.77,76488.77,0.0,0.02252,2e-05,4.13215]
[1776782697508,45.77,76498.06,0.0,0.02266,2e-05,4.15481]
[1776782701310,45.78,76485.41,0.0,0.02247,2e-05,4.12502]
[1776782706739,45.78,76497.28,0.0,0.02266,2e-05,4.15434]
[1776782708044,45.78,76491.2,0.0,0.02256,2e-05,4.13986]
[1776782713789,45.78,76483.14,0.0,0.02245,2e-05,4.1217]
[1776782717817,45.78,76455.78,0.0,0.02205,1e-05,4.05745]
[1776782722861,45.79,76443.0,0.0,0.02187,1e-05,4.02899]
[1776782726958,45.79,76447.58,0.0,0.02194,1e-05,4.04072]
[1776782727918,45.79,76446.34,0.0,0.02192,1e-05,4.03812]
[1776782727903,45.79,76481.21,0.0,0.02245,2e-05,4.12123]
[1776782727998,45.79,76481.21,0.0,0.02245,2e-05,4.12123]
[1776782728391,45.79,76481.21,0.0,0.02245,2e-05,4.12123]
[1776782730350,45.79,76488.02,0.0,0.02255,2e-05,4.13788]
[1776782730569,45.79,76488.02,0.0,0.02255,2e-05,4.13788]
[1776782730645,45.79,76488.02,0.0,0.02255,2e-05,4.13788]
[1776782730847,45.79,76488.02,0.0,0.02255,2e-05,4.13788]
[1776782730924,45.8,76489.62,0.0,0.02258,2e-05,4.14243]
[1776782731013,45.8,76489.62,0.0,0.02258,2e-05,4.14243]
[1776782731146,45.8,76489.62,0.0,0.02258,2e-05,4.14243]
[1776782731776,45.8,76489.62,0.0,0.02258,2e-05,4.14243]
[1776782731839,45.8,76489.62,0.0,0.02258,2e-05,4.14243]
[1776782731932,45.8,76490.34,0.0,0.02258,2e-05,4.14233]
[1776782732151,45.8,76490.34,0.0,0.02258,2e-05,4.14233]
[1776782734953,45.8,76466.34,0.0,0.02222,1e-05,4.08549]
[1776782739988,45.8,76470.73,0.0,0.0223,2e-05,4.09712]
[1776782741617,45.8,76470.73,0.0,0.0223,2e-05,4.09712]
[1776782741951,45.8,76470.73,0.0,0.0223,2e-05,4.09712]
[1776782742420,45.8,76475.25,0.0,0.02237,2e-05,4.10831]
[1776782742561,45.8,76475.25,0.0,0.02237,2e-05,4.10831]
[1776782747138,45.8,76481.11,0.0,0.02246,2e-05,4.12297]
[1776782753080,45.81,76490.56,0.0,0.02261,2e-05,4.14669]
[1776782758116,45.81,76483.64,0.0,0.02251,2e-05,4.1308]
[1776782759607,45.81,76483.64,0.0,0.02251,2e-05,4.1308]
[1776782765166,45.81,76470.09,0.0,0.02232,2e-05,4.09977]
[1776782770258,45.81,76464.22,0.0,0.02223,1e-05,4.08686]
[1776782775293,45.82,76438.44,0.0,0.02186,1e-05,4.0272]
[1776782780328,45.82,76428.62,0.0,0.02173,1e-05,4.00596]
[1776782785363,45.83,76420.77,0.0,0.02162,1e-05,3.98957]
[1776782790398,45.83,76415.46,0.0,0.02156,1e-05,3.97921]
[1776782794426,45.84,76394.63,0.0,0.02126,1e-05,3.93074]
[1776782799461,45.85,76385.05,0.0,0.02114,1e-05,3.91125]
[1776782801477,45.85,76359.94,0.0,0.02079,1e-05,3.85492]
[1776782803491,45.85,76332.58,0.0,0.02041,1e-05,3.79435]
[1776782808604,45.86,76319.01,0.0,0.02024,1e-05,3.76695]
[1776782810541,45.87,76290.06,0.0,0.01986,1e-05,3.70498]
[1776782815830,45.88,76299.22,0.0,0.02,1e-05,3.72861]
[1776782816582,45.88,76330.32,0.0,0.02044,1e-05,3.79968]
[1776782818828,45.88,76342.42,0.0,0.02062,1e-05,3.82774]
[1776782824373,45.89,76336.84,0.0,0.02056,1e-05,3.81909]
[1776782830693,45.91,76332.78,0.0,0.02054,1e-05,3.8147]
[1776782833421,45.91,76331.03,0.0,0.02052,1e-05,3.8121]
[1776782839856,45.93,76314.87,0.0,0.02033,1e-05,3.78054]
[1776782847813,45.94,76304.67,0.0,0.02023,1e-05,3.7646]
[1776782850955,45.95,76322.91,0.0,0.0205,1e-05,3.8076]
[1776782854862,45.96,76303.35,0.0,0.02023,1e-05,3.76475]
[1776782859897,45.97,76296.51,0.0,0.02016,1e-05,3.7533]
[1776782864933,45.98,76291.97,0.0,0.02012,1e-05,3.74711]
[1776782869968,45.99,76304.74,0.0,0.02032,1e-05,3.77936]
[1776782875007,46.0,76308.79,0.0,0.0204,1e-05,3.79206]
[1776782880043,46.01,76295.0,0.0,0.02024,1e-05,3.76486]
[1776782885081,46.02,76292.46,0.0,0.02022,1e-05,3.76294]
[1776782889109,46.03,76270.46,0.0,0.01994,1e-05,3.71722]
[1776782891123,46.04,76249.87,0.0,0.01967,1e-05,3.67371]
[1776782896158,46.05,76250.14,0.0,0.0197,1e-05,3.67852]
[1776782900888,46.06,76229.96,0.0,0.01946,1e-05,3.63911]
[1776782907052,46.07,76227.24,0.0,0.01945,1e-05,3.63703]
[1776782912182,46.09,76244.59,0.0,0.01971,1e-05,3.67931]
[1776782916143,46.1,76222.2,0.0,0.01942,1e-05,3.63232]
[1776782922388,46.11,76229.64,0.0,0.01956,1e-05,3.65488]
[1776782927393,46.13,76215.49,0.0,0.01941,1e-05,3.62973]
[1776782929053,46.13,76211.71,0.0,0.01936,1e-05,3.62157]
[1776782931427,46.14,76233.21,0.0,0.01967,1e-05,3.6719]
[1776782936462,46.15,76228.46,0.0,0.01963,1e-05,3.66587]
[1776782941497,46.17,76243.3,0.0,0.01986,1e-05,3.70254]
[1776782946532,46.18,76240.86,0.0,0.01985,1e-05,3.70118]
[1776782951567,46.19,76244.29,0.0,0.01992,1e-05,3.7127]
[1776782956603,46.2,76236.43,0.0,0.01984,1e-05,3.69955]
[1776782961639,46.21,76238.78,0.0,0.0199,1e-05,3.70873]
[1776782966674,46.22,76235.23,0.0,0.01988,1e-05,3.7048]
[1776782968127,46.22,76235.23,0.0,0.01988,1e-05,3.7048]
[1776782970369,46.23,76217.53,0.0,0.01965,1e-05,3.6686]
[1776782975737,46.25,76217.11,0.0,0.01967,1e-05,3.67096]
[1776782980167,46.25,76217.38,0.0,0.01969,1e-05,3.67408]
[1776782983680,46.26,76220.29,0.0,0.01975,1e-05,3.68378]
[1776782988018,46.27,76239.31,0.0,0.02003,1e-05,3.72869]
[1776782988108,46.27,76239.31,0.0,0.02003,1e-05,3.72869]
[1776782988217,46.27,76239.31,0.0,0.02003,1e-05,3.72869]
[1776782993865,46.29,76248.97,0.0,0.02019,1e-05,3.75507]
[1776782998900,46.3,76244.18,0.0,0.02015,1e-05,3.74799]
[1776783001458,46.3,76242.03,0.0,0.02013,1e-05,3.74467]
[1776783003190,46.3,76228.01,0.0,0.01994,1e-05,3.71456]
[1776783005032,46.31,76225.15,0.0,0.01992,1e-05,3.71057]
[1776783010984,46.33,76217.82,0.0,0.01985,1e-05,3.69997]
[1776783016019,46.34,76226.57,0.0,0.02,1e-05,3.72303]
[1776783017354,46.34,76233.49,0.0,0.0201,1e-05,3.739]
[1776783021278,46.34,76244.22,0.0,0.02026,1e-05,3.7648]
[1776783023172,46.35,76236.23,0.0,0.02015,1e-05,3.74853]
[1776783026884,46.36,76236.92,0.0,0.02018,1e-05,3.75292]
[1776783027048,46.36,76236.92,0.0,0.02018,1e-05,3.75292]
[1776783027635,46.36,76235.66,0.0,0.02017,1e-05,3.75084]
[1776783028332,46.36,76233.05,0.0,0.02014,1e-05,3.74579]
[1776783029957,46.36,76232.14,0.0,0.02013,1e-05,3.7445]
[1776783032944,46.37,76222.24,0.0,0.02,1e-05,3.72308]
[1776783033071,46.37,76222.24,0.0,0.02,1e-05,3.72308]
[1776783040189,46.39,76216.38,0.0,0.01996,1e-05,3.71633]
[1776783045224,46.4,76219.53,0.0,0.02003,1e-05,3.72699]
[1776783050259,46.41,76222.18,0.0,0.02008,1e-05,3.73642]
[1776783055294,46.42,76221.24,0.0,0.0201,1e-05,3.73801]
[1776783057475,46.42,76225.52,0.0,0.02016,1e-05,3.74886]
[1776783058179,46.42,76225.52,0.0,0.02016,1e-05,3.74886]
[1776783058967,46.42,76226.07,0.0,0.02017,1e-05,3.75078]
[1776783061281,46.43,76225.99,0.0,0.02018,1e-05,3.752]
[1776783063035,46.43,76222.5,0.0,0.02014,1e-05,3.74501]
[1776783063583,46.43,76217.52,0.0,0.02008,1e-05,3.73549]
[1776783065686,46.44,76215.42,0.0,0.02006,1e-05,3.73161]
[1776783069681,46.45,76223.55,0.0,0.02019,1e-05,3.75238]
[1776783069883,46.45,76223.55,0.0,0.02019,1e-05,3.75238]
[1776783075447,46.46,76241.75,0.0,0.02046,1e-05,3.79712]
[1776783077603,46.46,76239.91,0.0,0.02044,1e-05,3.79365]
[1776783077669,46.46,76239.91,0.0,0.02044,1e-05,3.79365]
[1776783080176,46.46,76233.42,0.0,0.02036,1e-05,3.78052]
[1776783080199,46.46,76233.42,0.0,0.02036,1e-05,3.78052]
[1776783080742,46.47,76221.55,0.0,0.02021,1e-05,3.75562]
[1776783081094,46.47,76221.55,0.0,0.02021,1e-05,3.75562]
[1776783082029,46.47,76213.96,0.0,0.02011,1e-05,3.73963]
[1776783087531,46.48,76205.84,0.0,0.02003,1e-05,3.72629]
[1776783092566,46.49,76198.02,0.0,0.01993,1e-05,3.71103]
[1776783097601,46.5,76195.52,0.0,0.01992,1e-05,3.70934]
[1776783102636,46.52,76189.5,0.0,0.01987,1e-05,3.70003]
[1776783105657,46.52,76170.25,0.0,0.01962,1e-05,3.66066]
[1776783109258,46.53,76176.85,0.0,0.01972,1e-05,3.6766]
[1776783110435,46.53,76177.46,0.0,0.01974,1e-05,3.67956]
[1776783112377,46.53,76179.66,0.0,0.01978,1e-05,3.68514]
[1776783114242,46.54,76185.43,0.0,0.01986,1e-05,3.69927]
[1776783114846,46.54,76190.56,0.0,0.01994,1e-05,3.71198]
[1776783120762,46.56,76192.86,0.0,0.02,1e-05,3.72144]
[1776783121977,46.56,76192.86,0.0,0.02,1e-05,3.72144]
[1776783122319,46.56,76192.86,0.0,0.02,1e-05,3.72144]
[1776783124733,46.56,76181.72,0.0,0.01986,1e-05,3.69939]
[1776783125643,46.56,76180.64,0.0,0.01986,1e-05,3.69782]
[1776783127878,46.57,76177.62,0.0,0.01982,1e-05,3.6928]
[1776783134349,46.58,76176.52,0.0,0.01984,1e-05,3.69517]
[1776783137881,46.59,76200.79,0.0,0.02019,1e-05,3.75191]
[1776783142921,46.6,76197.6,0.0,0.02017,1e-05,3.74831]
[1776783147956,46.61,76201.42,0.0,0.02024,1e-05,3.7601]
[1776783152993,46.62,76213.34,0.0,0.02042,1e-05,3.78771]
[1776783158031,46.63,76208.28,0.0,0.02037,1e-05,3.77964]
[1776783163067,46.64,76213.35,0.0,0.02046,1e-05,3.79393]
[1776783168101,46.65,76228.24,0.0,0.02068,1e-05,3.82996]
[1776783173130,46.66,76218.91,0.0,0.02057,1e-05,3.81192]
[1776783178172,46.67,76212.82,0.0,0.02051,1e-05,3.80191]
[1776783183208,46.68,76219.16,0.0,0.02061,1e-05,3.81892]
[1776783185021,46.68,76226.92,0.0,0.02073,1e-05,3.83676]
[1776783185354,46.68,76226.92,0.0,0.02073,1e-05,3.83676]
[1776783185377,46.68,76250.33,0.0,0.02105,1e-05,3.88923]
[1776783186248,46.68,76271.13,0.0,0.02135,1e-05,3.93684]
[1776783189111,46.68,76281.65,0.0,0.02151,1e-05,3.96193]
[1776783194288,46.69,76261.35,0.0,0.02123,1e-05,3.91785]
[1776783199322,46.69,76267.2,0.0,0.02133,1e-05,3.93311]
[1776783204358,46.7,76261.25,0.0,0.02126,1e-05,3.92148]
[1776783209393,46.7,76267.17,0.0,0.02135,1e-05,3.93686]
[1776783214430,46.71,76261.65,0.0,0.02128,1e-05,3.92437]
[1776783219463,46.71,76260.7,0.0,0.02128,1e-05,3.92417]
[1776783224498,46.72,76279.11,0.0,0.02155,1e-05,3.96802]
[1776783229533,46.73,76270.56,0.0,0.02144,1e-05,3.95022]
[1776783234568,46.73,76275.35,0.0,0.02152,1e-05,3.96287]
[1776783239603,46.73,76280.46,0.0,0.0216,1e-05,3.9761]
[1776783244638,46.74,76266.31,0.0,0.02141,1e-05,3.94546]
[1776783247663,46.74,76246.32,0.0,0.02113,1e-05,3.90126]
[1776783250684,46.75,76222.03,0.0,0.0208,1e-05,3.84809]
[1776783255875,46.75,76215.86,0.0,0.02073,1e-05,3.83648]
[1776783261762,46.76,76206.49,0.0,0.02063,1e-05,3.81958]
[1776783266910,46.77,76211.13,0.0,0.0207,1e-05,3.83212]
[1776783272839,46.78,76190.54,0.0,0.02043,1e-05,3.78847]
[1776783277874,46.79,76191.05,0.0,0.02046,1e-05,3.79269]
[1776783282909,46.8,76191.8,0.0,0.02049,1e-05,3.79728]
[1776783286967,46.8,76182.39,0.0,0.02037,1e-05,3.77834]
[1776783287389,46.8,76182.39,0.0,0.02037,1e-05,3.77834]
[1776783289288,46.81,76190.28,0.0,0.02049,1e-05,3.79698]
[1776783289949,46.81,76195.3,0.0,0.02057,1e-05,3.80925]
[1776783291487,46.81,76185.82,0.0,0.02043,1e-05,3.78831]
[1776783292269,46.81,76178.41,0.0,0.02034,1e-05,3.77325]
[1776783294278,46.82,76175.36,0.0,0.0203,1e-05,3.7672]
[1776783300028,46.83,76172.32,0.0,0.02029,1e-05,3.76507]
[1776783301680,46.83,76166.93,0.0,0.02022,1e-05,3.75391]
[1776783302005,46.83,76166.93,0.0,0.02022,1e-05,3.75391]
[1776783302075,46.83,76166.93,0.0,0.02022,1e-05,3.75391]
[1776783302182,46.83,76166.93,0.0,0.02022,1e-05,3.75391]
[1776783302193,46.83,76151.96,0.0,0.02002,1e-05,3.72193]
[1776783303727,46.83,76139.81,0.0,0.01986,1e-05,3.69544]
[1776783309094,46.83,76128.84,0.0,0.01971,1e-05,3.67128]
[1776783314067,46.83,76125.4,0.0,0.01966,1e-05,3.66363]
[1776783317076,46.83,76148.5,0.0,0.01997,1e-05,3.71331]
[1776783322648,46.83,76126.61,0.0,0.01967,1e-05,3.66533]
[1776783327709,46.83,76110.08,0.0,0.01945,1e-05,3.62977]
[1776783328551,46.83,76104.51,0.0,0.01938,1e-05,3.61789]
[1776783328238,46.83,76076.26,0.0,0.01901,1e-05,3.55815]
[1776783329244,46.83,76050.21,0.0,0.01868,1e-05,3.50372]
[1776783329784,46.83,76050.21,0.0,0.01868,1e-05,3.50372]
[1776783330242,46.83,76050.21,0.0,0.01868,1e-05,3.50372]
[1776783330684,46.83,76049.1,0.0,0.01866,1e-05,3.50144]
[1776783331999,46.83,76049.09,0.0,0.01866,1e-05,3.49986]
[1776783333173,46.83,76054.02,0.0,0.01872,1e-05,3.51032]
[1776783333200,46.83,76054.02,0.0,0.01872,1e-05,3.51032]
[1776783333701,46.83,76056.74,0.0,0.01876,1e-05,3.51621]
[1776783339345,46.83,76048.92,0.0,0.01867,1e-05,3.50125]
[1776783340804,46.83,76038.02,0.0,0.01853,1e-05,3.47889]
[1776783346400,46.84,76029.23,0.0,0.01843,1e-05,3.46242]
[1776783350168,46.84,76042.59,0.0,0.0186,1e-05,3.49083]
[1776783355463,46.85,76052.75,0.0,0.01874,1e-05,3.51347]
[1776783356300,46.85,76052.75,0.0,0.01874,1e-05,3.51347]
[1776783358438,46.85,76051.7,0.0,0.01873,1e-05,3.51167]
[1776783358620,46.85,76051.7,0.0,0.01873,1e-05,3.51167]
[1776783359230,46.85,76044.34,0.0,0.01864,1e-05,3.49639]
[1776783360278,46.85,76031.21,0.0,0.01847,1e-05,3.46965]
[1776783360911,46.85,76022.8,0.0,0.01837,1e-05,3.45261]
[1776783361603,46.85,76022.8,0.0,0.01837,1e-05,3.45261]
[1776783361646,46.85,75999.01,0.0,0.01807,1e-05,3.40431]
[1776783362940,46.85,75990.28,0.0,0.01797,1e-05,3.38698]
[1776783363263,46.85,75990.28,0.0,0.01797,1e-05,3.38698]
[1776783363332,46.85,75990.28,0.0,0.01797,1e-05,3.38698]
[1776783365046,46.85,75989.83,0.0,0.01797,1e-05,3.38689]
[1776783365304,46.85,75989.83,0.0,0.01797,1e-05,3.38689]
[1776783369172,46.86,75993.31,0.0,0.01802,1e-05,3.3955]
[1776783371116,46.86,75984.35,0.0,0.01792,1e-05,3.37816]
[1776783376614,46.87,75986.12,0.0,0.01795,1e-05,3.38424]
[1776783381649,46.87,75995.45,0.0,0.01808,1e-05,3.40504]
[1776783386684,46.88,75990.05,0.0,0.01802,1e-05,3.39597]
[1776783392594,46.88,75998.67,0.0,0.01814,1e-05,3.41496]
[1776783397761,46.89,75986.23,0.0,0.01799,1e-05,3.39049]
[1776783399772,46.89,75981.72,0.0,0.01794,1e-05,3.38176]
[1776783401079,46.89,75980.39,0.0,0.01793,1e-05,3.37947]
[1776783402103,46.9,75979.24,0.0,0.01792,1e-05,3.37756]
[1776783403946,46.9,75981.26,0.0,0.01795,1e-05,3.38245]
[1776783403980,46.9,75978.76,0.0,0.01792,1e-05,3.37781]
[1776783409853,46.9,75971.42,0.0,0.01782,1e-05,3.36223]
[1776783415310,46.9,75970.03,0.0,0.0178,1e-05,3.35892]
[1776783415338,46.9,75970.03,0.0,0.0178,1e-05,3.35892]
[1776783420930,46.89,75953.0,0.0,0.01759,1e-05,3.32431]
[1776783424959,46.89,75933.27,0.0,0.01735,1e-05,3.28499]
[1776783429997,46.89,75911.89,0.0,0.0171,1e-05,3.24307]
[1776783435213,46.9,75898.16,0.0,0.01694,1e-05,3.21665]
[1776783435240,46.9,75898.16,0.0,0.01694,1e-05,3.21665]
[1776783436277,46.9,75897.91,0.0,0.01694,1e-05,3.21628]
[1776783437977,46.9,75868.68,0.0,0.0166,1e-05,3.16013]
[1776783438163,46.9,75868.68,0.0,0.0166,1e-05,3.16013]
[1776783438886,46.9,75870.04,0.0,0.01662,1e-05,3.16295]
[1776783443634,46.9,75851.01,0.0,0.01641,1e-05,3.12743]
[1776783447555,46.9,75842.74,0.0,0.01632,1e-05,3.11285]
[1776783447578,46.9,75842.74,0.0,0.01632,1e-05,3.11285]
[1776783447594,46.9,75842.74,0.0,0.01632,1e-05,3.11285]
[1776783447782,46.9,75842.74,0.0,0.01632,1e-05,3.11285]
[1776783448294,46.91,75839.01,0.0,0.01628,1e-05,3.10636]
[1776783448545,46.91,75839.01,0.0,0.01628,1e-05,3.10636]
[1776783448817,46.91,75827.66,0.0,0.01615,1e-05,3.08527]
[1776783454327,46.91,75810.08,0.0,0.01596,1e-05,3.0521]
[1776783459487,46.92,75810.75,0.0,0.01598,1e-05,3.05523]
[1776783465258,46.93,75806.94,0.0,0.01595,1e-05,3.05076]
[1776783470293,46.93,75789.53,0.0,0.01577,1e-05,3.02044]
[1776783472015,46.93,75791.91,0.0,0.0158,1e-05,3.02528]
[1776783477342,46.94,75801.16,0.0,0.01591,1e-05,3.04484]
[1776783477806,46.94,75801.16,0.0,0.01591,1e-05,3.04484]
[1776783483383,46.95,75798.02,0.0,0.01589,1e-05,3.04118]
[1776783488698,46.95,75798.17,0.0,0.0159,1e-05,3.04304]
[1776783494461,46.96,75796.5,0.0,0.0159,1e-05,3.04259]
[1776783499497,46.97,75779.2,0.0,0.01572,1e-05,3.01247]
[1776783501534,46.97,75750.12,0.0,0.01541,1e-05,2.95999]
[1776783506524,47.01,75734.91,0.0,0.01532,1e-05,2.94437]
[1776783507245,47.03,75726.5,0.0,0.01526,1e-05,2.93451]
[1776783507579,47.03,75688.91,0.0,0.01487,1e-05,2.86774]
[1776783508227,47.03,75688.91,0.0,0.01487,1e-05,2.86774]
[1776783508776,47.03,75688.91,0.0,0.01487,1e-05,2.86774]
[1776783509031,47.05,75670.37,0.0,0.01471,1e-05,2.84052]
[1776783509485,47.05,75670.37,0.0,0.01471,1e-05,2.84052]
[1776783509956,47.07,75675.79,0.0,0.0148,1e-05,2.85667]
[1776783510031,47.07,75675.79,0.0,0.0148,1e-05,2.85667]
[1776783511505,47.1,75676.64,0.0,0.01485,1e-05,2.86519]
[1776783512057,47.14,75666.58,0.0,0.01482,1e-05,2.85907]
[1776783518676,47.16,75661.99,0.0,0.0148,1e-05,2.85513]
[1776783523689,47.17,75671.6,0.0,0.01492,1e-05,2.87482]
[1776783524719,47.17,75706.2,0.0,0.01529,1e-05,2.93797]
[1776783526745,47.19,75729.11,0.0,0.01557,1e-05,2.98541]
[1776783529849,47.19,75755.29,0.0,0.01587,1e-05,3.03478]
[1776783531775,47.2,75778.45,0.0,0.01613,1e-05,3.07853]
[1776783536810,47.2,75778.23,0.0,0.01613,1e-05,3.07956]
[1776783541847,47.21,75785.32,0.0,0.01622,1e-05,3.09425]
[1776783542118,47.21,75785.32,0.0,0.01622,1e-05,3.09425]
[1776783547193,47.21,75765.2,0.0,0.01601,1e-05,3.05803]
[1776783547889,47.21,75739.92,0.0,0.01573,1e-05,3.01158]
[1776783548050,47.21,75739.92,0.0,0.01573,1e-05,3.01158]
[1776783548277,47.21,75739.92,0.0,0.01573,1e-05,3.01158]
[1776783549410,47.21,75740.09,0.0,0.01573,1e-05,3.01222]
[1776783549654,47.21,75740.09,0.0,0.01573,1e-05,3.01222]
[1776783549983,47.21,75740.09,0.0,0.01573,1e-05,3.01263]
[1776783550709,47.21,75740.09,0.0,0.01573,1e-05,3.01263]
[1776783550748,47.21,75762.99,0.0,0.01599,1e-05,3.05535]
[1776783551284,47.21,75762.99,0.0,0.01599,1e-05,3.05535]
[1776783555963,47.22,75740.97,0.0,0.01576,1e-05,3.01621]
[1776783560998,47.23,75741.61,0.0,0.01578,1e-05,3.01928]
[1776783566033,47.23,75742.56,0.0,0.0158,1e-05,3.02292]
[1776783568047,47.23,75705.54,0.0,0.0154,1e-05,2.95608]
[1776783573082,47.24,75694.14,0.0,0.01528,1e-05,2.93638]
[1776783578106,47.25,75685.69,0.0,0.01521,1e-05,2.92384]
[1776783584166,47.26,75699.45,0.0,0.01538,1e-05,2.95233]
[1776783589202,47.27,75699.1,0.0,0.01539,1e-05,2.95412]
[1776783594239,47.28,75688.65,0.0,0.01529,1e-05,2.93783]
[1776783599274,47.29,75694.31,0.0,0.01537,1e-05,2.95055]
[1776783603342,47.29,75702.97,0.0,0.01547,1e-05,2.96772]
[1776783603358,47.29,75732.72,0.0,0.0158,1e-05,3.02205]
[1776783604845,47.29,75732.72,0.0,0.0158,1e-05,3.02205]
[1776783605876,47.3,75745.98,0.0,0.01595,1e-05,3.04737]
[1776783606862,47.3,75754.28,0.0,0.01604,1e-05,3.0631]
[1776783607096,47.3,75768.26,0.0,0.0162,1e-05,3.08947]
[1776783612378,47.3,75781.18,0.0,0.01635,1e-05,3.11514]
[1776783613864,47.3,75781.18,0.0,0.01635,1e-05,3.11514]
[1776783615511,47.3,75792.35,0.0,0.01648,1e-05,3.13644]
[1776783617451,47.31,75801.28,0.0,0.01658,1e-05,3.15379]
[1776783622562,47.31,75798.32,0.0,0.01656,1e-05,3.14901]
[1776783622835,47.31,75798.32,0.0,0.01656,1e-05,3.14901]
[1776783622974,47.31,75798.32,0.0,0.01656,1e-05,3.14901]
[1776783622984,47.31,75775.77,0.0,0.0163,1e-05,3.1066]
[1776783623268,47.31,75775.77,0.0,0.0163,1e-05,3.1066]
[1776783623519,47.31,75775.77,0.0,0.0163,1e-05,3.1066]
[1776783623797,47.31,75775.77,0.0,0.0163,1e-05,3.1066]
[1776783623943,47.31,75775.77,0.0,0.0163,1e-05,3.1066]
[1776783623821,47.31,75735.84,0.0,0.01586,1e-05,3.03253]
[1776783625432,47.31,75728.97,0.0,0.01579,1e-05,3.02024]
[1776783626546,47.31,75738.53,0.0,0.01589,1e-05,3.03823]
[1776783630515,47.32,75769.9,0.0,0.01625,1e-05,3.09813]
[1776783631121,47.32,75769.9,0.0,0.01625,1e-05,3.09813]
[1776783635550,47.32,75746.67,0.0,0.01599,1e-05,3.05456]
[1776783637344,47.32,75730.9,0.0,0.01582,1e-05,3.02544]
[1776783641614,47.33,75720.06,0.0,0.01571,1e-05,3.00737]
[1776783647645,47.34,75708.52,0.0,0.0156,1e-05,2.98908]
[1776783649661,47.34,75747.14,0.0,0.01603,1e-05,3.06095]
[1776783650102,47.34,75747.14,0.0,0.01603,1e-05,3.06095]
[1776783650700,47.34,75747.14,0.0,0.01603,1e-05,3.06095]
[1776783650806,47.34,75747.14,0.0,0.01603,1e-05,3.06095]
[1776783651106,47.34,75747.14,0.0,0.01603,1e-05,3.06095]
[1776783651345,47.34,75747.14,0.0,0.01603,1e-05,3.06095]
[1776783650862,47.34,75768.77,0.0,0.01627,1e-05,3.1016]
[1776783651488,47.34,75768.77,0.0,0.01627,1e-05,3.1016]
[1776783651689,47.34,75768.77,0.0,0.01627,1e-05,3.1016]
[1776783651740,47.34,75796.54,0.0,0.01659,1e-05,3.154]
[1776783652787,47.34,75796.54,0.0,0.01659,1e-05,3.154]
[1776783654346,47.34,75812.96,0.0,0.01678,1e-05,3.18634]
[1776783658358,47.35,75811.53,0.0,0.01677,1e-05,3.18395]
[1776783661258,47.35,75799.92,0.0,0.01664,1e-05,3.16216]
[1776783664777,47.35,75794.7,0.0,0.01658,1e-05,3.15262]
[1776783670355,47.35,75802.38,0.0,0.01667,1e-05,3.1681]
[1776783675855,47.35,75788.49,0.0,0.01652,1e-05,3.14252]
[1776783680972,47.36,75770.62,0.0,0.01632,1e-05,3.10953]
[1776783683914,47.36,75745.59,0.0,0.01605,1e-05,3.06376]
[1776783684944,47.36,75745.59,0.0,0.01605,1e-05,3.06376]
[1776783687942,47.36,75724.79,0.0,0.01583,1e-05,3.02656]
[1776783691970,47.37,75748.56,0.0,0.01609,1e-05,3.07034]
[1776783697005,47.37,75747.81,0.0,0.01609,1e-05,3.07022]
[1776783702044,47.38,75712.97,0.0,0.01571,1e-05,3.00722]
[1776783705098,47.38,75693.82,0.0,0.01551,1e-05,2.97346]
[1776783710150,47.39,75690.08,0.0,0.01549,1e-05,2.96943]
[1776783712156,47.39,75713.24,0.0,0.01575,1e-05,3.01247]
[1776783714170,47.39,75731.84,0.0,0.01595,1e-05,3.04743]
[1776783719205,47.4,75723.12,0.0,0.01587,1e-05,3.03306]
[1776783724241,47.41,75714.55,0.0,0.01579,1e-05,3.01901]
[1776783727262,47.41,75733.47,0.0,0.016,1e-05,3.05496]
[1776783732298,47.41,75734.5,0.0,0.01602,1e-05,3.05831]
[1776783736536,47.42,75740.46,0.0,0.01609,1e-05,3.07028]
[1776783737593,47.42,75768.25,0.0,0.01641,1e-05,3.12279]
[1776783739349,47.42,75789.77,0.0,0.01665,1e-05,3.16384]
[1776783741783,47.42,75789.22,0.0,0.01665,1e-05,3.16304]
[1776783745415,47.42,75763.88,0.0,0.01636,1e-05,3.11577]
[1776783747953,47.42,75750.14,0.0,0.01621,1e-05,3.09024]
[1776783750847,47.43,75726.31,0.0,0.01595,1e-05,3.04681]
[1776783757143,47.43,75718.71,0.0,0.01587,1e-05,3.03331]
[1776783758491,47.44,75688.79,0.0,0.01555,1e-05,2.97973]
[1776783760505,47.44,75721.37,0.0,0.01591,1e-05,3.04014]
[1776783761512,47.44,75701.7,0.0,0.0157,1e-05,3.00438]
[1776783766547,47.45,75692.1,0.0,0.01561,1e-05,2.98884]
[1776783771582,47.45,75683.63,0.0,0.01553,1e-05,2.97552]
[1776783776618,47.46,75694.58,0.0,0.01566,1e-05,2.99754]
[1776783781654,47.47,75704.7,0.0,0.01578,1e-05,3.01793]
[1776783784095,47.47,75694.53,0.0,0.01568,1e-05,3.00009]
[1776783784676,47.47,75652.64,0.0,0.01523,1e-05,2.92486]
[1776783785619,47.47,75652.64,0.0,0.01523,1e-05,2.92486]
[1776783790724,47.48,75652.85,0.0,0.01525,1e-05,2.92826]
[1776783795775,47.49,75642.84,0.0,0.01516,1e-05,2.91285]
[1776783801403,47.5,75646.22,0.0,0.01521,1e-05,2.92099]
[1776783802088,47.5,75643.8,0.0,0.01518,1e-05,2.9172]
[1776783803589,47.5,75619.88,0.0,0.01494,1e-05,2.87583]
[1776783803679,47.5,75619.88,0.0,0.01494,1e-05,2.87583]
[1776783807865,47.51,75657.7,0.0,0.01536,1e-05,2.94606]
[1776783809167,47.51,75657.7,0.0,0.01536,1e-05,2.94606]
[1776783809518,47.51,75646.83,0.0,0.01524,1e-05,2.92713]
[1776783809751,47.51,75646.83,0.0,0.01524,1e-05,2.92713]
[1776783809966,47.52,75610.42,0.0,0.01487,1e-05,2.86358]
[1776783813095,47.52,75622.84,0.0,0.015,1e-05,2.88511]
[1776783813261,47.52,75622.84,0.0,0.015,1e-05,2.88511]
[1776783816177,47.53,75658.19,0.0,0.01538,1e-05,2.95034]
[1776783821963,47.54,75665.58,0.0,0.01548,1e-05,2.9664]
[1776783824984,47.54,75644.69,0.0,0.01527,1e-05,2.93024]
[1776783829817,47.55,75637.14,0.0,0.0152,1e-05,2.91886]
[1776783831375,47.55,75609.91,0.0,0.01492,1e-05,2.87171]
[1776783831646,47.55,75609.91,0.0,0.01492,1e-05,2.87171]
[1776783837088,47.57,75586.63,0.0,0.0147,1e-05,2.83479]
[1776783840258,47.57,75586.19,0.0,0.01471,1e-05,2.83535]
[1776783840432,47.57,75586.19,0.0,0.01471,1e-05,2.83535]
[1776783841275,47.57,75583.42,0.0,0.01468,1e-05,2.83053]
[1776783841266,47.57,75511.31,0.0,0.01396,1e-05,2.70786]
[1776783841568,47.57,75511.31,0.0,0.01396,1e-05,2.70786]
[1776783841696,47.57,75511.31,0.0,0.01396,1e-05,2.70786]
[1776783842423,47.57,75511.31,0.0,0.01396,1e-05,2.70786]
[1776783842278,47.58,75477.38,0.0,0.01363,1e-05,2.65195]
[1776783842678,47.58,75477.38,0.0,0.01363,1e-05,2.65195]
[1776783843064,47.58,75477.38,0.0,0.01363,1e-05,2.65195]
[1776783843139,47.62,75495.92,0.0,0.01389,1e-05,2.69625]
[1776783843595,47.62,75495.92,0.0,0.01389,1e-05,2.69625]
[1776783843983,47.62,75495.92,0.0,0.01389,1e-05,2.69625]
[1776783844057,47.62,75495.92,0.0,0.01389,1e-05,2.69625]
[1776783844152,47.64,75534.12,0.0,0.01429,1e-05,2.76435]
[1776783844569,47.64,75534.12,0.0,0.01429,1e-05,2.76435]
[1776783844950,47.64,75534.12,0.0,0.01429,1e-05,2.76435]
[1776783845160,47.64,75563.85,0.0,0.01459,1e-05,2.81573]
[1776783845760,47.64,75563.85,0.0,0.01459,1e-05,2.81573]
[1776783845966,47.64,75563.85,0.0,0.01459,1e-05,2.81573]
[1776783846075,47.64,75563.85,0.0,0.01459,1e-05,2.81573]
[1776783846167,47.64,75595.56,0.0,0.01492,1e-05,2.87121]
[1776783846445,47.64,75595.56,0.0,0.01492,1e-05,2.87121]
[1776783846959,47.64,75595.56,0.0,0.01492,1e-05,2.87121]
[1776783847030,47.64,75595.56,0.0,0.01492,1e-05,2.87121]
[1776783847456,47.64,75594.69,0.0,0.01491,1e-05,2.87037]
[1776783848182,47.64,75598.48,0.0,0.01496,1e-05,2.87763]
[1776783848496,47.64,75598.48,0.0,0.01496,1e-05,2.87763]
[1776783848897,47.64,75598.48,0.0,0.01496,1e-05,2.87763]
[1776783848968,47.64,75598.48,0.0,0.01496,1e-05,2.87763]
[1776783849020,47.64,75598.48,0.0,0.01496,1e-05,2.87763]
[1776783849234,47.64,75598.48,0.0,0.01496,1e-05,2.87763]
[1776783849331,47.65,75606.35,0.0,0.01505,1e-05,2.89264]
[1776783849501,47.65,75606.35,0.0,0.01505,1e-05,2.89264]
[1776783849972,47.65,75606.35,0.0,0.01505,1e-05,2.89264]
[1776783850479,47.65,75605.32,0.0,0.01504,1e-05,2.89082]
[1776783850501,47.65,75605.32,0.0,0.01504,1e-05,2.89082]
[1776783851008,47.65,75605.32,0.0,0.01504,1e-05,2.89082]
[1776783851064,47.65,75605.32,0.0,0.01504,1e-05,2.89082]
[1776783852094,47.65,75607.38,0.0,0.01506,1e-05,2.89555]
[1776783852209,47.65,75607.99,0.0,0.01508,1e-05,2.89772]
[1776783852374,47.65,75607.99,0.0,0.01508,1e-05,2.89772]
[1776783852475,47.65,75607.99,0.0,0.01508,1e-05,2.89772]
[1776783853096,47.65,75607.99,0.0,0.01508,1e-05,2.89772]
[1776783853481,47.66,75606.22,0.0,0.01506,1e-05,2.89567]
[1776783854132,47.66,75606.22,0.0,0.01506,1e-05,2.89567]
[1776783854481,47.66,75607.44,0.0,0.01508,1e-05,2.89838]
[1776783854618,47.66,75607.44,0.0,0.01508,1e-05,2.89838]
[1776783854991,47.66,75607.44,0.0,0.01508,1e-05,2.89838]
[1776783855133,47.66,75607.44,0.0,0.01508,1e-05,2.89838]
[1776783855497,47.66,75610.34,0.0,0.01512,1e-05,2.90413]
[1776783855622,47.66,75610.34,0.0,0.01512,1e-05,2.90413]
[1776783856014,47.66,75610.34,0.0,0.01512,1e-05,2.90413]
[1776783856632,47.66,75623.56,0.0,0.01526,1e-05,2.92823]
[1776783857015,47.66,75623.56,0.0,0.01526,1e-05,2.92823]
[1776783857548,47.66,75641.91,0.0,0.01545,1e-05,2.96109]
[1776783858006,47.66,75641.91,0.0,0.01545,1e-05,2.96109]
[1776783858746,47.67,75638.05,0.0,0.01542,1e-05,2.95526]
[1776783859005,47.67,75638.05,0.0,0.01542,1e-05,2.95526]
[1776783859121,47.67,75638.05,0.0,0.01542,1e-05,2.95526]
[1776783859514,47.67,75631.81,0.0,0.01536,1e-05,2.94458]
[1776783859742,47.67,75631.81,0.0,0.01536,1e-05,2.94458]
[1776783859821,47.67,75631.81,0.0,0.01536,1e-05,2.94458]
[1776783863204,47.67,75655.1,0.0,0.01561,1e-05,2.98783]
[1776783868323,47.68,75653.34,0.0,0.01561,1e-05,2.98679]
[1776783873395,47.69,75641.52,0.0,0.01548,1e-05,2.96579]
[1776783878395,47.7,75649.77,0.0,0.01559,1e-05,2.98295]
[1776783879313,47.7,75649.77,0.0,0.01559,1e-05,2.98295]
[1776783879871,47.7,75671.33,0.0,0.01582,1e-05,3.02285]
[1776783883158,47.7,75668.81,0.0,0.0158,1e-05,3.01857]
[1776783884141,47.7,75662.63,0.0,0.01574,1e-05,3.00801]
[1776783890269,47.71,75679.34,0.0,0.01593,1e-05,3.04018]
[1776783896235,47.71,75685.02,0.0,0.016,1e-05,3.05233]
[1776783901563,47.72,75690.64,0.0,0.01607,1e-05,3.06463]
[1776783903927,47.72,75680.65,0.0,0.01597,1e-05,3.04652]
[1776783909630,47.73,75659.3,0.0,0.01575,1e-05,3.00949]
[1776783912651,47.73,75639.5,0.0,0.01554,1e-05,2.97465]
[1776783913450,47.73,75639.5,0.0,0.01554,1e-05,2.97465]
[1776783918694,47.74,75623.84,0.0,0.01539,1e-05,2.94896]
[1776783923729,47.75,75620.97,0.0,0.01537,1e-05,2.9465]
[1776783928765,47.76,75616.36,0.0,0.01534,1e-05,2.94058]
[1776783933805,47.76,75603.35,0.0,0.0152,1e-05,2.91766]
[1776783938838,47.77,75591.06,0.0,0.01509,1e-05,2.89893]
[1776783943628,47.78,75603.5,0.0,0.01523,1e-05,2.92309]
[1776783948938,47.79,75577.08,0.0,0.01497,1e-05,2.87881]
[1776783948963,47.79,75577.08,0.0,0.01497,1e-05,2.87881]
[1776783954951,47.8,75572.52,0.0,0.01495,1e-05,2.87459]
[1776783959986,47.81,75577.47,0.0,0.01502,1e-05,2.88606]
[1776783964016,47.82,75601.98,0.0,0.01529,1e-05,2.9315]
[1776783969053,47.83,75603.03,0.0,0.01531,1e-05,2.93558]
[1776783971386,47.83,75605.86,0.0,0.01534,1e-05,2.94108]
[1776783973310,47.83,75626.11,0.0,0.01556,1e-05,2.97821]
[1776783979129,47.84,75644.56,0.0,0.01578,1e-05,3.01424]
[1776783983159,47.84,75617.66,0.0,0.0155,1e-05,2.96692]
[1776783988196,47.85,75609.76,0.0,0.01543,1e-05,2.95484]
[1776783993231,47.86,75608.42,0.0,0.01542,1e-05,2.95289]
[1776783996951,47.86,75617.87,0.0,0.01552,1e-05,2.97104]
[1776784002294,47.87,75626.5,0.0,0.01563,1e-05,2.98868]
[1776784004471,47.87,75627.12,0.0,0.01564,1e-05,2.99015]
[1776784008617,47.87,75641.15,0.0,0.0158,1e-05,3.01726]
[1776784014379,47.88,75621.09,0.0,0.0156,1e-05,2.98298]
[1776784018407,47.89,75640.62,0.0,0.01582,1e-05,3.01972]
[1776784023442,47.89,75644.99,0.0,0.01587,1e-05,3.0292]
[1776784028479,47.9,75654.19,0.0,0.01598,1e-05,3.04735]
[1776784032512,47.9,75679.66,0.0,0.01627,1e-05,3.09513]
[1776784032971,47.9,75679.66,0.0,0.01627,1e-05,3.09513]
[1776784033074,47.9,75679.66,0.0,0.01627,1e-05,3.09513]
[1776784033194,47.9,75679.66,0.0,0.01627,1e-05,3.09513]
[1776784033275,47.9,75679.66,0.0,0.01627,1e-05,3.09513]
[1776784033466,47.9,75679.66,0.0,0.01627,1e-05,3.09513]
[1776784033530,47.9,75709.71,0.0,0.01661,1e-05,3.15137]
[1776784033721,47.9,75709.71,0.0,0.01661,1e-05,3.15137]
[1776784034116,47.9,75709.71,0.0,0.01661,1e-05,3.15137]
[1776784034607,47.9,75730.32,0.0,0.01684,1e-05,3.1909]
[1776784034636,47.9,75730.32,0.0,0.01684,1e-05,3.1909]
[1776784035630,47.9,75712.75,0.0,0.01664,1e-05,3.15771]
[1776784037561,47.9,75701.67,0.0,0.01652,1e-05,3.13698]
[1776784042594,47.9,75721.08,0.0,0.01674,1e-05,3.17402]
[1776784043418,47.9,75721.08,0.0,0.01674,1e-05,3.17402]
[1776784044397,47.9,75707.78,0.0,0.01659,1e-05,3.149]
[1776784048996,47.9,75726.02,0.0,0.0168,1e-05,3.18373]
[1776784050813,47.9,75728.08,0.0,0.01683,1e-05,3.18766]
[1776784054055,47.9,75708.76,0.0,0.0166,1e-05,3.14963]
[1776784054425,47.9,75708.76,0.0,0.0166,1e-05,3.14963]
[1776784059723,47.91,75708.9,0.0,0.0166,1e-05,3.15043]
[1776784064758,47.91,75694.45,0.0,0.01644,1e-05,3.12376]
[1776784068948,47.91,75690.53,0.0,0.0164,1e-05,3.11679]
[1776784074832,47.91,75694.18,0.0,0.01645,1e-05,3.12451]
[1776784079892,47.91,75689.79,0.0,0.0164,1e-05,3.117]
[1776784085937,47.92,75675.11,0.0,0.01624,1e-05,3.09074]
[1776784090973,47.92,75671.06,0.0,0.0162,1e-05,3.08392]
[1776784096009,47.92,75666.77,0.0,0.01616,1e-05,3.07711]
[1776784098915,47.93,75692.69,0.0,0.01645,1e-05,3.1257]
[1776784102451,47.93,75720.05,0.0,0.01677,1e-05,3.17733]
[1776784102456,47.93,75720.05,0.0,0.01677,1e-05,3.17733]
[1776784108101,47.93,75705.92,0.0,0.01661,1e-05,3.15115]
[1776784113141,47.93,75724.54,0.0,0.01681,1e-05,3.18494]
[1776784118178,47.93,75717.55,0.0,0.01673,1e-05,3.17179]
[1776784123213,47.93,75725.97,0.0,0.01683,1e-05,3.18791]
[1776784128248,47.93,75723.58,0.0,0.0168,1e-05,3.18349]
[1776784130902,47.93,75723.26,0.0,0.0168,1e-05,3.18294]
[1776784136305,47.93,75724.94,0.0,0.01682,1e-05,3.18626]
[1776784141340,47.93,75721.56,0.0,0.01678,1e-05,3.17995]
[1776784144364,47.93,75733.61,0.0,0.01692,1e-05,3.20287]
[1776784147382,47.93,75759.0,0.0,0.01721,1e-05,3.25126]
[1776784152417,47.93,75752.1,0.0,0.01713,1e-05,3.23744]
[1776784156447,47.93,75731.03,0.0,0.01689,1e-05,3.19705]
[1776784161482,47.93,75745.05,0.0,0.01705,1e-05,3.22368]
[1776784166518,47.93,75746.82,0.0,0.01707,1e-05,3.22683]
[1776784171554,47.93,75761.77,0.0,0.01723,1e-05,3.25339]
[1776784176590,47.92,75762.25,0.0,0.01723,1e-05,3.2538]
[1776784181626,47.92,75759.44,0.0,0.0172,1e-05,3.24797]
[1776784186664,47.92,75774.19,0.0,0.01736,1e-05,3.27586]
[1776784191699,47.92,75767.94,0.0,0.01729,1e-05,3.26312]
[1776784194971,47.92,75767.55,0.0,0.01728,1e-05,3.26202]
[1776784197242,47.92,75769.05,0.0,0.0173,1e-05,3.26468]
[1776784197743,47.92,75738.86,0.0,0.01695,1e-05,3.20669]
[1776784198358,47.92,75738.86,0.0,0.01695,1e-05,3.20669]
[1776784199341,47.92,75737.13,0.0,0.01693,1e-05,3.20338]
[1776784204688,47.92,75743.04,0.0,0.01699,1e-05,3.21451]
[1776784207685,47.92,75729.41,0.0,0.01684,1e-05,3.18863]
[1776784210312,47.92,75764.08,0.0,0.01724,1e-05,3.25483]
[1776784216207,47.91,75776.53,0.0,0.01738,1e-05,3.27838]
[1776784221921,47.91,75780.53,0.0,0.01742,1e-05,3.28529]
[1776784226960,47.91,75796.26,0.0,0.0176,1e-05,3.31516]
[1776784230034,47.91,75805.19,0.0,0.01771,1e-05,3.33225]
[1776784230605,47.91,75805.19,0.0,0.01771,1e-05,3.33225]
[1776784231291,47.91,75802.28,0.0,0.01767,1e-05,3.3261]
[1776784237041,47.9,75793.48,0.0,0.01755,1e-05,3.30617]
[1776784239061,47.9,75814.5,0.0,0.0178,1e-05,3.34701]
[1776784244090,47.9,75822.45,0.0,0.01788,1e-05,3.36116]
[1776784249125,47.89,75813.78,0.0,0.01777,1e-05,3.34276]
[1776784254160,47.89,75817.15,0.0,0.0178,1e-05,3.34819]
[1776784254854,47.89,75817.15,0.0,0.0178,1e-05,3.34819]
[1776784258190,47.89,75844.34,0.0,0.01813,1e-05,3.40132]
[1776784259330,47.89,75844.34,0.0,0.01813,1e-05,3.40132]
[1776784265241,47.88,75839.88,0.0,0.01806,1e-05,3.39018]
[1776784269272,47.88,75862.16,0.0,0.01832,1e-05,3.43333]
[1776784272292,47.87,75836.36,0.0,0.018,1e-05,3.38077]
[1776784274306,47.87,75815.9,0.0,0.01775,1e-05,3.33983]
[1776784276324,47.87,75796.88,0.0,0.01752,1e-05,3.30219]
[1776784276886,47.87,75796.88,0.0,0.01752,1e-05,3.30219]
[1776784282366,47.87,75807.09,0.0,0.01764,1e-05,3.32114]
[1776784287403,47.86,75822.03,0.0,0.01781,1e-05,3.34938]
[1776784292439,47.86,75818.12,0.0,0.01775,1e-05,3.33895]
[1776784297474,47.86,75817.11,0.0,0.01773,1e-05,3.33585]
[1776784302509,47.85,75805.73,0.0,0.01759,1e-05,3.31257]
[1776784304683,47.85,75801.09,0.0,0.01753,1e-05,3.30335]
[1776784310565,47.85,75790.25,0.0,0.0174,1e-05,3.28144]
[1776784315601,47.85,75791.62,0.0,0.01741,1e-05,3.28353]
[1776784320636,47.85,75795.22,0.0,0.01745,1e-05,3.28995]
[1776784325672,47.84,75784.83,0.0,0.01733,1e-05,3.26936]
[1776784330708,47.84,75779.21,0.0,0.01726,1e-05,3.25813]
[1776784335743,47.84,75772.36,0.0,0.01717,1e-05,3.24461]
[1776784340778,47.84,75771.42,0.0,0.01716,1e-05,3.24261]
[1776784342792,47.84,75801.71,0.0,0.01752,1e-05,3.30113]
[1776784347831,47.84,75810.57,0.0,0.01762,1e-05,3.31767]
[1776784351858,47.84,75790.42,0.0,0.01737,1e-05,3.27617]
[1776784356907,47.84,75795.82,0.0,0.01743,1e-05,3.28612]
[1776784361944,47.83,75795.39,0.0,0.01742,1e-05,3.28464]
[1776784366975,47.83,75784.21,0.0,0.01728,1e-05,3.26245]
[1776784372011,47.83,75782.49,0.0,0.01726,1e-05,3.25877]
[1776784377047,47.83,75784.54,0.0,0.01728,1e-05,3.26238]
[1776784382082,47.83,75783.96,0.0,0.01727,1e-05,3.2609]
[1776784387117,47.83,75786.73,0.0,0.0173,1e-05,3.26582]
[1776784392152,47.83,75782.92,0.0,0.01726,1e-05,3.25808]
[1776784397187,47.83,75777.95,0.0,0.0172,1e-05,3.24825]
[1776784399201,47.82,75801.27,0.0,0.01747,1e-05,3.29327]
[1776784404236,47.82,75801.74,0.0,0.01747,1e-05,3.29352]
[1776784409271,47.82,75805.51,0.0,0.01751,1e-05,3.3002]
[1776784414306,47.82,75801.0,0.0,0.01745,1e-05,3.28903]
[1776784419341,47.82,75784.28,0.0,0.01725,1e-05,3.25622]
[1776784422329,47.82,75776.74,0.0,0.01716,1e-05,3.24161]
[1776784427397,47.82,75788.78,0.0,0.0173,1e-05,3.2646]
[1776784431188,47.82,75784.8,0.0,0.01725,1e-05,3.25671]
[1776784436461,47.81,75770.06,0.0,0.01708,1e-05,3.22818]
[1776784441496,47.81,75766.92,0.0,0.01704,1e-05,3.22212]
[1776784446609,47.81,75757.24,0.0,0.01693,1e-05,3.20361]
[1776784452576,47.82,75763.82,0.0,0.01701,1e-05,3.21636]
[1776784457611,47.82,75769.94,0.0,0.01708,1e-05,3.22815]
[1776784462647,47.82,75773.09,0.0,0.01711,1e-05,3.23417]
[1776784466583,47.82,75776.95,0.0,0.01716,1e-05,3.24157]
[1776784466675,47.82,75799.78,0.0,0.01743,1e-05,3.2857]
[1776784468298,47.81,75808.57,0.0,0.01753,1e-05,3.30272]
[1776784473724,47.81,75797.0,0.0,0.01738,1e-05,3.27784]
[1776784478759,47.81,75796.46,0.0,0.01737,1e-05,3.27643]
[1776784479107,47.81,75796.46,0.0,0.01737,1e-05,3.27643]
[1776784484805,47.81,75791.67,0.0,0.01731,1e-05,3.26676]
[1776784489838,47.81,75790.75,0.0,0.0173,1e-05,3.26465]
[1776784494874,47.81,75785.09,0.0,0.01723,1e-05,3.25339]
[1776784500916,47.81,75788.98,0.0,0.01727,1e-05,3.26055]
[1776784503939,47.81,75809.61,0.0,0.01752,1e-05,3.30036]
[1776784506072,47.81,75818.73,0.0,0.01762,1e-05,3.31805]
[1776784507865,47.8,75845.88,0.0,0.01795,1e-05,3.37117]
[1776784513608,47.8,75849.24,0.0,0.01798,1e-05,3.37629]
[1776784519052,47.79,75832.6,0.0,0.01777,1e-05,3.34182]
[1776784524086,47.79,75846.01,0.0,0.01792,1e-05,3.3673]
[1776784524155,47.79,75846.01,0.0,0.01792,1e-05,3.3673]
[1776784525474,47.79,75844.51,0.0,0.0179,1e-05,3.36409]
[1776784530129,47.79,75870.42,0.0,0.01821,1e-05,3.41449]
[1776784532621,47.79,75872.47,0.0,0.01822,1e-05,3.41623]
[1776784537182,47.78,75851.52,0.0,0.01796,1e-05,3.37284]
[1776784542217,47.78,75839.99,0.0,0.01781,1e-05,3.34876]
[1776784547253,47.77,75838.28,0.0,0.01778,1e-05,3.34433]
[1776784553295,47.77,75844.21,0.0,0.01785,1e-05,3.35459]
[1776784558330,47.77,75836.53,0.0,0.01775,1e-05,3.33851]
[1776784563365,47.76,75816.12,0.0,0.0175,1e-05,3.29746]
[1776784565382,47.76,75835.59,0.0,0.01773,1e-05,3.33534]
[1776784570416,47.76,75840.43,0.0,0.01778,1e-05,3.3439]
[1776784575450,47.75,75850.03,0.0,0.01789,1e-05,3.36181]
[1776784580488,47.75,75847.71,0.0,0.01786,1e-05,3.35616]
[1776784585523,47.75,75840.79,0.0,0.01777,1e-05,3.34147]
[1776784590558,47.75,75828.28,0.0,0.01761,1e-05,3.3161]
[1776784595593,47.74,75807.44,0.0,0.01735,1e-05,3.27306]
[1776784597786,47.74,75797.79,0.0,0.01724,1e-05,3.2543]
[1776784603649,47.74,75779.92,0.0,0.01703,1e-05,3.21994]
[1776784608683,47.74,75778.17,0.0,0.01701,1e-05,3.21668]
[1776784613667,47.74,75796.44,0.0,0.01722,1e-05,3.25179]
[1776784618754,47.74,75795.56,0.0,0.01721,1e-05,3.24991]
[1776784623789,47.74,75777.24,0.0,0.017,1e-05,3.21458]
[1776784628824,47.74,75774.69,0.0,0.01697,1e-05,3.20986]
[1776784633860,47.74,75780.56,0.0,0.01704,1e-05,3.2212]
[1776784638910,47.74,75783.67,0.0,0.01707,1e-05,3.22723]
[1776784643945,47.74,75801.41,0.0,0.01728,1e-05,3.26124]
[1776784648980,47.74,75792.53,0.0,0.01717,1e-05,3.24387]
[1776784654015,47.74,75804.13,0.0,0.0173,1e-05,3.26429]
[1776784659049,47.74,75804.35,0.0,0.0173,1e-05,3.26441]
[1776784662072,47.74,75825.05,0.0,0.01754,1e-05,3.30446]
[1776784663127,47.74,75825.05,0.0,0.01754,1e-05,3.30446]
[1776784663222,47.74,75846.58,0.0,0.0178,1e-05,3.34663]
[1776784668647,47.74,75846.98,0.0,0.0178,1e-05,3.34631]
[1776784672790,47.73,75830.35,0.0,0.01759,1e-05,3.3129]
[1776784677884,47.73,75840.2,0.0,0.01771,1e-05,3.33149]
[1776784680202,47.73,75876.14,0.0,0.01814,1e-05,3.40214]
[1776784680604,47.73,75876.14,0.0,0.01814,1e-05,3.40214]
[1776784682488,47.73,75877.36,0.0,0.01815,1e-05,3.40396]
[1776784682497,47.73,75877.36,0.0,0.01815,1e-05,3.40396]
[1776784688261,47.72,75864.51,0.0,0.01798,1e-05,3.37693]
[1776784693089,47.72,75881.59,0.0,0.01818,1e-05,3.40965]
[1776784698329,47.71,75894.94,0.0,0.01834,1e-05,3.43451]
[1776784698815,47.71,75894.94,0.0,0.01834,1e-05,3.43451]
[1776784699371,47.71,75894.94,0.0,0.01833,1e-05,3.43416]
[1776784699704,47.71,75913.62,0.0,0.01856,1e-05,3.47159]
[1776784701322,47.71,75913.62,0.0,0.01856,1e-05,3.47159]
[1776784705959,47.68,75921.75,0.0,0.0186,1e-05,3.47815]
[1776784706134,47.68,75921.75,0.0,0.0186,1e-05,3.47815]
[1776784711422,47.64,75937.54,0.0,0.0187,1e-05,3.49449]
[1776784714443,47.61,75918.73,0.0,0.01841,1e-05,3.4471]
[1776784716169,47.61,75918.73,0.0,0.01841,1e-05,3.4471]
[1776784721492,47.6,75898.71,0.0,0.01815,1e-05,3.40413]
[1776784725554,47.6,75898.14,0.0,0.01813,1e-05,3.40212]
[1776784726532,47.6,75927.21,0.0,0.01849,1e-05,3.46019]
[1776784727456,47.6,75927.21,0.0,0.01849,1e-05,3.46019]
[1776784728826,47.59,75927.64,0.0,0.01849,1e-05,3.46067]
[1776784729184,47.59,75927.64,0.0,0.01849,1e-05,3.46067]
[1776784729285,47.59,75927.64,0.0,0.01849,1e-05,3.46067]
[1776784729395,47.59,75929.07,0.0,0.01851,1e-05,3.46318]
[1776784729967,47.59,75929.07,0.0,0.01851,1e-05,3.46318]
[1776784730051,47.59,75966.89,0.0,0.01898,1e-05,3.54028]
[1776784730599,47.59,75966.89,0.0,0.01898,1e-05,3.54028]
[1776784731714,47.59,75965.85,0.0,0.01897,1e-05,3.5376]
[1776784732133,47.59,75965.85,0.0,0.01897,1e-05,3.5376]
[1776784732946,47.59,75965.1,0.0,0.01895,1e-05,3.53552]
[1776784738626,47.58,75970.37,0.0,0.019,1e-05,3.54271]
[1776784741628,47.57,75966.66,0.0,0.01894,1e-05,3.53397]
[1776784746682,47.48,75977.49,0.0,0.01889,1e-05,3.52566]
[1776784748831,47.47,75971.4,0.0,0.01878,1e-05,3.50822]
[1776784749616,47.45,75966.33,0.0,0.01869,1e-05,3.49322]
[1776784749980,47.45,75966.33,0.0,0.01869,1e-05,3.49322]
[1776784754737,47.38,75947.62,0.0,0.01831,1e-05,3.43174]
[1776784759773,47.34,75967.41,0.0,0.01847,1e-05,3.45927]
[1776784764809,47.31,75967.48,0.0,0.01842,1e-05,3.45101]
[1776784769844,47.28,75977.73,0.0,0.01848,1e-05,3.46037]
[1776784772259,47.28,75975.82,0.0,0.01845,1e-05,3.45611]
[1776784773880,47.27,76000.84,0.0,0.01875,1e-05,3.50457]
[1776784776025,47.27,76000.85,0.0,0.01875,1e-05,3.50416]
[1776784777568,47.26,75972.21,0.0,0.01836,1e-05,3.44085]
[1776784777606,47.26,75972.21,0.0,0.01836,1e-05,3.44085]
[1776784778031,47.26,75972.21,0.0,0.01836,1e-05,3.44085]
[1776784779595,47.26,75993.25,0.0,0.01862,1e-05,3.48318]
[1776784779642,47.26,75993.25,0.0,0.01862,1e-05,3.48318]
[1776784780049,47.26,75993.25,0.0,0.01862,1e-05,3.48318]
[1776784781196,47.26,75991.7,0.0,0.0186,1e-05,3.47961]
[1776784781701,47.25,75990.24,0.0,0.01857,1e-05,3.47623]
[1776784786023,47.24,75980.72,0.0,0.01843,1e-05,3.45204]
[1776784786588,47.24,75982.29,0.0,0.01844,1e-05,3.4549]
[1776784786673,47.24,75982.29,0.0,0.01844,1e-05,3.4549]
[1776784789757,47.23,75987.02,0.0,0.01848,1e-05,3.46045]
[1776784790452,47.23,75986.37,0.0,0.01847,1e-05,3.45877]
[1776784791082,47.23,75986.37,0.0,0.01847,1e-05,3.45877]
[1776784793485,47.22,75985.03,0.0,0.01844,1e-05,3.45497]
[1776784794686,47.22,75989.19,0.0,0.01849,1e-05,3.46313]
[1776784797047,47.22,75983.99,0.0,0.01842,1e-05,3.4518]
[1776784798052,47.22,75985.82,0.0,0.01844,1e-05,3.4552]
[1776784798987,47.22,75989.45,0.0,0.01849,1e-05,3.46228]
[1776784799890,47.22,75989.23,0.0,0.01848,1e-05,3.46147]
[1776784805099,47.21,75988.29,0.0,0.01846,1e-05,3.4574]
[1776784808627,47.21,75987.99,0.0,0.01845,1e-05,3.45575]
[1776784813257,47.2,75960.96,0.0,0.0181,1e-05,3.39924]
[1776784813589,47.2,75960.96,0.0,0.0181,1e-05,3.39924]
[1776784815447,47.2,75948.18,0.0,0.01794,1e-05,3.37328]
[1776784823198,47.2,75955.01,0.0,0.01802,1e-05,3.38541]
[1776784830290,47.19,75955.82,0.0,0.01802,1e-05,3.38537]
[1776784834318,47.19,75936.86,0.0,0.01777,1e-05,3.34495]
[1776784839353,47.19,75919.56,0.0,0.01756,1e-05,3.30995]
[1776784843381,47.19,75899.69,0.0,0.01732,1e-05,3.27065]
[1776784848420,47.19,75902.78,0.0,0.01736,1e-05,3.27667]
[1776784853456,47.19,75903.1,0.0,0.01736,1e-05,3.27718]
[1776784858490,47.18,75900.56,0.0,0.01733,1e-05,3.2721]
[1776784863529,47.18,75901.68,0.0,0.01734,1e-05,3.27432]
[1776784868570,47.18,75902.46,0.0,0.01735,1e-05,3.27579]
[1776784873605,47.18,75891.16,0.0,0.01722,1e-05,3.25371]
[1776784878640,47.19,75890.26,0.0,0.01721,1e-05,3.25211]
[1776784883677,47.19,75899.02,0.0,0.01731,1e-05,3.26925]
[1776784888712,47.19,75909.85,0.0,0.01744,1e-05,3.2905]
[1776784893748,47.18,75890.99,0.0,0.01721,1e-05,3.25169]
[1776784898783,47.19,75874.0,0.0,0.01701,1e-05,3.21887]
[1776784903818,47.19,75882.78,0.0,0.01711,1e-05,3.23632]
[1776784908853,47.19,75883.29,0.0,0.01712,1e-05,3.23761]
[1776784913891,47.19,75908.63,0.0,0.01742,1e-05,3.2874]
[1776784918926,47.19,75905.73,0.0,0.01739,1e-05,3.28159]
[1776784923963,47.19,75915.25,0.0,0.0175,1e-05,3.30009]
[1776784928999,47.19,75914.79,0.0,0.01749,1e-05,3.2989]
[1776784934034,47.19,75923.22,0.0,0.01759,1e-05,3.31529]
[1776784938904,47.18,75918.83,0.0,0.01754,1e-05,3.30623]
[1776784938998,47.18,75918.83,0.0,0.01754,1e-05,3.30623]
[1776784939984,47.18,75909.71,0.0,0.01743,1e-05,3.28817]
[1776784945113,47.18,75876.48,0.0,0.01704,1e-05,3.22342]
[1776784950148,47.19,75865.02,0.0,0.0169,1e-05,3.20167]
[1776784954079,47.19,75860.37,0.0,0.01684,1e-05,3.19138]
[1776784955183,47.19,75893.93,0.0,0.01724,1e-05,3.25667]
[1776784955639,47.19,75893.93,0.0,0.01724,1e-05,3.25667]
[1776784961225,47.19,75907.06,0.0,0.01739,1e-05,3.28237]
[1776784964321,47.19,75924.24,0.0,0.0176,1e-05,3.31619]
[1776784964362,47.19,75944.4,0.0,0.01784,1e-05,3.35623]
[1776784968087,47.19,75948.61,0.0,0.01789,1e-05,3.36408]
[1776784973317,47.18,75939.84,0.0,0.01778,1e-05,3.34548]
[1776784978352,47.18,75931.6,0.0,0.01767,1e-05,3.32838]
[1776784983387,47.18,75915.56,0.0,0.01748,1e-05,3.29624]
[1776784988422,47.18,75907.42,0.0,0.01738,1e-05,3.27996]
[1776784993462,47.18,75907.83,0.0,0.01738,1e-05,3.2806]
[1776784998498,47.18,75904.71,0.0,0.01734,1e-05,3.27433]
[1776785000512,47.18,75879.19,0.0,0.01704,1e-05,3.22451]
[1776785005547,47.18,75858.83,0.0,0.01681,1e-05,3.18565]
[1776785010611,47.18,75832.22,0.0,0.01651,1e-05,3.13553]
[1776785015617,47.18,75825.49,0.0,0.01643,1e-05,3.12217]
[1776785020653,47.19,75821.07,0.0,0.01638,1e-05,3.11502]
[1776785025688,47.19,75819.26,0.0,0.01637,1e-05,3.11283]
[1776785030723,47.2,75824.66,0.0,0.01644,1e-05,3.12429]
[1776785035758,47.2,75826.18,0.0,0.01647,1e-05,3.1283]
[1776785041381,47.2,75826.06,0.0,0.01647,1e-05,3.12895]
[1776785042808,47.2,75796.66,0.0,0.01614,1e-05,3.07427]
[1776785047844,47.21,75788.63,0.0,0.01606,1e-05,3.06085]
[1776785052885,47.22,75770.41,0.0,0.01587,1e-05,3.02915]
[1776785057920,47.22,75768.72,0.0,0.01586,1e-05,3.02792]
[1776785059072,47.22,75768.72,0.0,0.01586,1e-05,3.02792]
[1776785061144,47.23,75781.8,0.0,0.01601,1e-05,3.0529]
[1776785061700,47.23,75781.8,0.0,0.01601,1e-05,3.0529]
[1776785062581,47.23,75782.99,0.0,0.01603,1e-05,3.05544]
[1776785069006,47.24,75762.02,0.0,0.01581,1e-05,3.01941]
[1776785074040,47.24,75766.45,0.0,0.01587,1e-05,3.02786]
[1776785079081,47.25,75769.35,0.0,0.01591,1e-05,3.03497]
[1776785084116,47.25,75767.67,0.0,0.0159,1e-05,3.03363]
[1776785089151,47.26,75768.39,0.0,0.01592,1e-05,3.03674]
[1776785094188,47.27,75781.46,0.0,0.01608,1e-05,3.06266]
[1776785099223,47.27,75783.34,0.0,0.01611,1e-05,3.06774]
[1776785104561,47.27,75765.02,0.0,0.01591,1e-05,3.03499]
[1776785105094,47.28,75760.06,0.0,0.01586,1e-05,3.02618]
[1776785106052,47.28,75769.94,0.0,0.01597,1e-05,3.04482]
[1776785111314,47.28,75776.93,0.0,0.01606,1e-05,3.05974]
[1776785112959,47.28,75773.2,0.0,0.01602,1e-05,3.05312]
[1776785118363,47.29,75770.1,0.0,0.016,1e-05,3.04932]
[1776785123403,47.3,75755.56,0.0,0.01585,1e-05,3.02418]
[1776785128438,47.3,75746.28,0.0,0.01576,1e-05,3.00908]
[1776785133473,47.31,75755.7,0.0,0.01586,1e-05,3.02679]
[1776785138507,47.32,75746.99,0.0,0.01578,1e-05,3.01268]
[1776785143543,47.32,75756.27,0.0,0.01589,1e-05,3.03173]
[1776785148578,47.33,75745.09,0.0,0.01578,1e-05,3.01307]
[1776785153614,47.34,75749.1,0.0,0.01584,1e-05,3.02235]
[1776785158649,47.34,75753.78,0.0,0.0159,1e-05,3.03281]
[1776785162042,47.34,75738.16,0.0,0.01574,1e-05,3.00516]
[1776785167712,47.35,75729.82,0.0,0.01566,1e-05,2.99241]
[1776785169900,47.36,75730.09,0.0,0.01567,1e-05,2.99375]
[1776785170729,47.36,75730.09,0.0,0.01567,1e-05,2.99375]
[1776785177790,47.37,75717.74,0.0,0.01556,1e-05,2.97488]
[1776785179212,47.37,75714.72,0.0,0.01553,1e-05,2.96984]
[1776785179406,47.37,75714.72,0.0,0.01553,1e-05,2.96984]
[1776785179604,47.37,75714.72,0.0,0.01553,1e-05,2.96984]
[1776785179804,47.37,75689.72,0.0,0.01526,1e-05,2.92519]
[1776785180811,47.39,75669.79,0.0,0.01508,1e-05,2.89489]
[1776785182388,47.39,75663.22,0.0,0.01502,1e-05,2.88381]
[1776785183495,47.39,75653.28,0.0,0.01492,1e-05,2.86682]
[1776785185839,47.4,75655.68,0.0,0.01495,1e-05,2.87231]
[1776785190882,47.41,75653.22,0.0,0.01494,1e-05,2.87169]
[1776785195812,47.42,75663.07,0.0,0.01506,1e-05,2.89001]
[1776785198025,47.42,75665.82,0.0,0.01509,1e-05,2.89607]
[1776785198028,47.42,75665.82,0.0,0.01509,1e-05,2.89607]
[1776785198453,47.42,75665.82,0.0,0.01509,1e-05,2.89607]
[1776785199070,47.42,75670.33,0.0,0.01514,1e-05,2.90469]
[1776785199614,47.42,75670.33,0.0,0.01514,1e-05,2.90469]
[1776785201072,47.43,75672.71,0.0,0.01517,1e-05,2.91007]
[1776785208013,47.44,75662.05,0.0,0.01509,1e-05,2.89566]
[1776785212921,47.45,75662.25,0.0,0.0151,1e-05,2.89775]
[1776785222112,47.47,75671.31,0.0,0.01523,1e-05,2.91992]
[1776785225133,47.48,75652.64,0.0,0.01505,1e-05,2.88831]
[1776785229162,47.49,75631.64,0.0,0.01485,1e-05,2.85424]
[1776785230431,47.49,75631.64,0.0,0.01485,1e-05,2.85424]
[1776785232220,47.49,75624.15,0.0,0.01478,1e-05,2.8424]
[1776785237673,47.5,75627.18,0.0,0.01482,1e-05,2.8504]
[1776785237832,47.5,75627.18,0.0,0.01482,1e-05,2.8504]
[1776785238594,47.5,75635.37,0.0,0.01492,1e-05,2.8661]
[1776785238695,47.51,75654.44,0.0,0.01512,1e-05,2.90047]
[1776785239337,47.51,75654.44,0.0,0.01512,1e-05,2.90047]
[1776785245699,47.55,75667.33,0.0,0.01533,1e-05,2.93583]
[1776785251866,47.59,75663.44,0.0,0.01536,1e-05,2.94062]
[1776785252286,47.59,75662.01,0.0,0.01534,1e-05,2.93694]
[1776785252354,47.59,75662.01,0.0,0.01534,1e-05,2.93694]
[1776785253423,47.59,75664.07,0.0,0.01537,1e-05,2.94113]
[1776785254038,47.59,75663.55,0.0,0.01536,1e-05,2.94068]
[1776785259379,47.6,75662.39,0.0,0.01537,1e-05,2.94153]
[1776785264101,47.61,75674.43,0.0,0.01551,1e-05,2.96508]
[1776785269448,47.62,75684.61,0.0,0.01564,1e-05,2.98603]
[1776785274484,47.63,75681.05,0.0,0.01561,1e-05,2.98168]
[1776785278512,47.63,75700.0,0.0,0.01583,1e-05,3.01774]
[1776785283547,47.64,75705.39,0.0,0.0159,1e-05,3.02931]
[1776785288583,47.64,75708.06,0.0,0.01594,1e-05,3.0359]
[1776785289694,47.64,75708.06,0.0,0.01594,1e-05,3.0359]
[1776785295632,47.65,75713.26,0.0,0.01601,1e-05,3.04767]
[1776785300667,47.65,75719.02,0.0,0.01608,1e-05,3.05975]
[1776785302164,47.66,75730.02,0.0,0.0162,1e-05,3.08041]
[1776785307716,47.66,75739.51,0.0,0.01632,1e-05,3.09941]
[1776785312751,47.66,75737.97,0.0,0.0163,1e-05,3.09593]
[1776785317787,47.67,75724.72,0.0,0.01616,1e-05,3.07252]
[1776785320808,47.67,75704.11,0.0,0.01593,1e-05,3.03535]
[1776785322609,47.67,75701.63,0.0,0.01591,1e-05,3.03112]
[1776785327861,47.68,75695.96,0.0,0.01586,1e-05,3.02276]
[1776785332971,47.68,75687.56,0.0,0.01578,1e-05,3.00883]
[1776785338556,47.69,75676.51,0.0,0.01567,1e-05,2.99105]
[1776785341959,47.7,75650.89,0.0,0.0154,1e-05,2.9465]
[1776785343018,47.7,75650.89,0.0,0.0154,1e-05,2.9465]
[1776785343509,47.7,75645.11,0.0,0.01535,1e-05,2.93662]
[1776785343860,47.7,75645.11,0.0,0.01535,1e-05,2.93662]
[1776785345569,47.7,75636.75,0.0,0.01526,1e-05,2.92268]
[1776785351022,47.71,75642.3,0.0,0.01534,1e-05,2.93554]
[1776785351177,47.71,75642.3,0.0,0.01534,1e-05,2.93554]
[1776785353273,47.71,75642.64,0.0,0.01535,1e-05,2.93714]
[1776785354004,47.71,75642.64,0.0,0.01535,1e-05,2.93714]
[1776785355735,47.72,75643.69,0.0,0.01537,1e-05,2.94]
[1776785355843,47.72,75643.69,0.0,0.01537,1e-05,2.94]
[1776785355931,47.72,75643.69,0.0,0.01537,1e-05,2.94]
[1776785361093,47.73,75651.95,0.0,0.01547,1e-05,2.95761]
[1776785365917,47.73,75651.58,0.0,0.01548,1e-05,2.95832]
[1776785367713,47.74,75673.45,0.0,0.01572,1e-05,2.99956]
[1776785370163,47.74,75693.42,0.0,0.01595,1e-05,3.03677]
[1776785375198,47.75,75692.31,0.0,0.01594,1e-05,3.03471]
[1776785380233,47.75,75693.46,0.0,0.01596,1e-05,3.0384]
[1776785384335,47.75,75702.96,0.0,0.01607,1e-05,3.0568]
[1776785390303,47.76,75709.4,0.0,0.01615,1e-05,3.07059]
[1776785395337,47.77,75703.03,0.0,0.01609,1e-05,3.06044]
[1776785400373,47.77,75706.61,0.0,0.01614,1e-05,3.06839]
[1776785401373,47.77,75706.61,0.0,0.01614,1e-05,3.06839]
[1776785404319,47.77,75707.96,0.0,0.01616,1e-05,3.07167]
[1776785404450,47.77,75707.96,0.0,0.01616,1e-05,3.07167]
[1776785404524,47.77,75729.89,0.0,0.0164,1e-05,3.11268]
[1776785410445,47.78,75712.64,0.0,0.01622,1e-05,3.08178]
[1776785411166,47.78,75712.64,0.0,0.01622,1e-05,3.08178]
[1776785416487,47.78,75719.83,0.0,0.01631,1e-05,3.09659]
[1776785418409,47.78,75719.91,0.0,0.01631,1e-05,3.09695]
[1776785423537,47.79,75717.43,0.0,0.01629,1e-05,3.09361]
[1776785426708,47.79,75708.78,0.0,0.0162,1e-05,3.07802]
[1776785429414,47.79,75686.44,0.0,0.01595,1e-05,3.03767]
[1776785437642,47.8,75694.31,0.0,0.01605,1e-05,3.05322]
[1776785442677,47.81,75665.2,0.0,0.01574,1e-05,3.00154]
[1776785447712,47.81,75663.29,0.0,0.01573,1e-05,3.00004]
[1776785452750,47.82,75668.48,0.0,0.0158,1e-05,3.0112]
[1776785454834,47.82,75669.36,0.0,0.01581,1e-05,3.01316]
[1776785455362,47.82,75668.28,0.0,0.0158,1e-05,3.01154]
[1776785455923,47.82,75668.28,0.0,0.0158,1e-05,3.01154]
[1776785459189,47.82,75671.72,0.0,0.01584,1e-05,3.01887]
[1776785461813,47.83,75692.92,0.0,0.01609,1e-05,3.05903]
[1776785466850,47.83,75704.56,0.0,0.01622,1e-05,3.08173]
[1776785468779,47.83,75704.67,0.0,0.01622,1e-05,3.08217]
[1776785471885,47.84,75683.04,0.0,0.01599,1e-05,3.04332]
[1776785476920,47.84,75680.79,0.0,0.01598,1e-05,3.04064]
[1776785481959,47.85,75700.96,0.0,0.01621,1e-05,3.07919]
[1776785486997,47.85,75703.73,0.0,0.01625,1e-05,3.08546]
[1776785492034,47.85,75702.44,0.0,0.01623,1e-05,3.08257]
[1776785496063,47.86,75724.21,0.0,0.01648,1e-05,3.12393]
[1776785501098,47.86,75727.49,0.0,0.01652,1e-05,3.13085]
[1776785506133,47.86,75716.92,0.0,0.01641,1e-05,3.1119]
[1776785511169,47.86,75717.29,0.0,0.01642,1e-05,3.11353]
[1776785516204,47.87,75708.2,0.0,0.01632,1e-05,3.09759]
[1776785517980,47.87,75704.87,0.0,0.01628,1e-05,3.09161]
[1776785519132,47.87,75699.54,0.0,0.01623,1e-05,3.08196]
[1776785524259,47.87,75699.17,0.0,0.01623,1e-05,3.08272]
[1776785529072,47.88,75688.65,0.0,0.01612,1e-05,3.0642]
[1776785531038,47.88,75687.01,0.0,0.01611,1e-05,3.06172]
[1776785536563,47.88,75689.41,0.0,0.01614,1e-05,3.06754]
[1776785540984,47.89,75721.12,0.0,0.0165,1e-05,3.12733]
[1776785548203,47.89,75732.37,0.0,0.01663,1e-05,3.14956]
[1776785554259,47.89,75728.08,0.0,0.01658,1e-05,3.14056]
[1776785559514,47.9,75728.1,0.0,0.01659,1e-05,3.14149]
[1776785564550,47.9,75728.42,0.0,0.0166,1e-05,3.14286]
[1776785569585,47.9,75731.72,0.0,0.01664,1e-05,3.14964]
[1776785573094,47.9,75737.27,0.0,0.0167,1e-05,3.1602]
[1776785575218,47.9,75761.15,0.0,0.01698,1e-05,3.20559]
[1776785575744,47.9,75763.54,0.0,0.017,1e-05,3.21026]
[1776785576662,47.9,75766.42,0.0,0.01704,1e-05,3.21577]
[1776785576772,47.9,75766.42,0.0,0.01704,1e-05,3.21577]
[1776785582708,47.9,75780.8,0.0,0.0172,1e-05,3.24306]
[1776785587743,47.9,75766.1,0.0,0.01703,1e-05,3.21477]
[1776785592778,47.9,75775.94,0.0,0.01715,1e-05,3.2336]
[1776785597813,47.9,75775.02,0.0,0.01713,1e-05,3.2317]
[1776785602848,47.9,75775.39,0.0,0.01714,1e-05,3.23227]
[1776785604862,47.9,75748.15,0.0,0.01682,1e-05,3.18031]
[1776785606033,47.9,75748.15,0.0,0.01682,1e-05,3.18031]
[1776785609898,47.9,75717.68,0.0,0.01648,1e-05,3.12351]
[1776785614933,47.9,75715.48,0.0,0.01645,1e-05,3.11857]
[1776785620321,47.91,75709.0,0.0,0.01638,1e-05,3.10719]
[1776785621399,47.91,75696.89,0.0,0.01625,1e-05,3.08508]
[1776785631047,47.91,75688.14,0.0,0.01617,1e-05,3.07124]
[1776785634275,47.92,75687.54,0.0,0.01616,1e-05,3.07062]
[1776785640110,47.92,75670.37,0.0,0.01599,1e-05,3.0409]
[1776785645146,47.93,75654.33,0.0,0.01582,1e-05,3.01354]
[1776785650181,47.94,75649.89,0.0,0.01578,1e-05,3.00727]
[1776785655216,47.94,75650.91,0.0,0.01581,1e-05,3.01087]
[1776785656039,47.94,75650.91,0.0,0.01581,1e-05,3.01087]
[1776785657352,47.94,75648.33,0.0,0.01578,1e-05,3.00619]
[1776785663435,47.95,75644.18,0.0,0.01575,1e-05,3.00119]
[1776785671272,47.96,75643.22,0.0,0.01576,1e-05,3.00227]
[1776785676362,47.97,75641.35,0.0,0.01574,1e-05,2.99936]
[1776785681399,47.97,75652.48,0.0,0.01587,1e-05,3.02126]
[1776785686434,47.98,75649.51,0.0,0.01585,1e-05,3.01744]
[1776785691469,47.98,75664.71,0.0,0.01602,1e-05,3.04644]
[1776785692147,47.98,75664.71,0.0,0.01602,1e-05,3.04644]
[1776785693060,47.98,75675.39,0.0,0.01614,1e-05,3.06662]
[1776785695518,47.98,75674.66,0.0,0.01614,1e-05,3.06575]
[1776785701540,47.99,75669.63,0.0,0.01609,1e-05,3.05822]
[1776785706575,47.99,75659.05,0.0,0.01598,1e-05,3.04008]
[1776785711610,48.0,75648.21,0.0,0.01588,1e-05,3.02179]
[1776785716645,48.0,75658.92,0.0,0.016,1e-05,3.04278]
[1776785721680,48.01,75661.15,0.0,0.01603,1e-05,3.04824]
[1776785726715,48.01,75636.54,0.0,0.01577,1e-05,3.00482]
[1776785731755,48.02,75630.83,0.0,0.01572,1e-05,2.99465]
[1776785736791,48.03,75632.25,0.0,0.01574,1e-05,2.99903]
[1776785740050,48.03,75629.59,0.0,0.01572,1e-05,2.99493]
[1776785745854,48.04,75624.54,0.0,0.01568,1e-05,2.98831]
[1776785750888,48.04,75614.22,0.0,0.01558,1e-05,2.97161]
[1776785755924,48.05,75611.13,0.0,0.01556,1e-05,2.96806]
[1776785760960,48.06,75612.81,0.0,0.01559,1e-05,2.97305]
[1776785764990,48.06,75588.24,0.0,0.01534,1e-05,2.93079]
[1776785765642,48.06,75588.24,0.0,0.01534,1e-05,2.93079]
[1776785767883,48.07,75577.92,0.0,0.01523,1e-05,2.91346]
[1776785773046,48.08,75562.97,0.0,0.01509,1e-05,2.89027]
[1776785778081,48.08,75583.79,0.0,0.01533,1e-05,2.9295]
[1776785783116,48.09,75565.4,0.0,0.01515,1e-05,2.89935]
[1776785788153,48.1,75562.34,0.0,0.01513,1e-05,2.89648]
[1776785793188,48.11,75562.46,0.0,0.01514,1e-05,2.89761]
[1776785798224,48.12,75562.88,0.0,0.01516,1e-05,2.90083]
[1776785799660,48.12,75553.63,0.0,0.01507,1e-05,2.88509]
[1776785800957,48.12,75546.17,0.0,0.01499,1e-05,2.87254]
[1776785801250,48.12,75543.75,0.0,0.01497,1e-05,2.86883]
[1776785802329,48.12,75543.75,0.0,0.01497,1e-05,2.86883]
[1776785802330,48.12,75542.95,0.0,0.01496,1e-05,2.86729]
[1776785803228,48.12,75542.95,0.0,0.01496,1e-05,2.86729]
[1776785803472,48.13,75541.61,0.0,0.01495,1e-05,2.86551]
[1776785804902,48.13,75541.48,0.0,0.01495,1e-05,2.86528]
[1776785805277,48.13,75542.06,0.0,0.01496,1e-05,2.86623]
[1776785810312,48.13,75569.4,0.0,0.01526,1e-05,2.9168]
[1776785814343,48.14,75588.79,0.0,0.01547,1e-05,2.95305]
[1776785819378,48.15,75587.12,0.0,0.01547,1e-05,2.95249]
[1776785823406,48.15,75611.07,0.0,0.01573,1e-05,2.99659]
[1776785826427,48.16,75642.8,0.0,0.01609,1e-05,3.05545]
[1776785831462,48.16,75640.0,0.0,0.01606,1e-05,3.05149]
[1776785836497,48.16,75640.78,0.0,0.01608,1e-05,3.05406]
[1776785841533,48.17,75639.46,0.0,0.01607,1e-05,3.05278]
[1776785846568,48.17,75626.14,0.0,0.01593,1e-05,3.02968]
[1776785850599,48.18,75648.49,0.0,0.01618,1e-05,3.07154]
[1776785855633,48.18,75644.8,0.0,0.01614,1e-05,3.06407]
[1776785860669,48.18,75641.18,0.0,0.01611,1e-05,3.05854]
[1776785865705,48.19,75643.65,0.0,0.01614,1e-05,3.06417]
[1776785870739,48.19,75643.64,0.0,0.01615,1e-05,3.0652]
[1776785875774,48.19,75646.44,0.0,0.01619,1e-05,3.07134]
[1776785880918,48.2,75651.44,0.0,0.01625,1e-05,3.08131]
[1776785881176,48.2,75651.44,0.0,0.01625,1e-05,3.08131]
[1776785884367,48.2,75666.93,0.0,0.01642,1e-05,3.11038]
[1776785888869,48.2,75638.01,0.0,0.01611,1e-05,3.05811]
[1776785890310,48.2,75638.01,0.0,0.01611,1e-05,3.05811]
[1776785895918,48.21,75626.48,0.0,0.01599,1e-05,3.03881]
[1776785900954,48.21,75610.88,0.0,0.01583,1e-05,3.01184]
[1776785904752,48.21,75634.91,0.0,0.0161,1e-05,3.05638]
[1776785904982,48.22,75636.3,0.0,0.01611,1e-05,3.05915]
[1776785910017,48.2,75630.28,0.0,0.01602,1e-05,3.04368]
[1776785915052,48.19,75628.64,0.0,0.01597,1e-05,3.03469]
[1776785917152,48.18,75628.07,0.0,0.01595,1e-05,3.0328]
[1776785923108,48.16,75626.2,0.0,0.0159,1e-05,3.02352]
[1776785928173,48.15,75637.91,0.0,0.01601,1e-05,3.04147]
[1776785928214,48.15,75637.91,0.0,0.01601,1e-05,3.04147]
[1776785928260,48.15,75653.46,0.0,0.01617,1e-05,3.06905]
[1776785931165,48.14,75679.13,0.0,0.01644,1e-05,3.11424]
[1776785936200,48.13,75684.14,0.0,0.01647,1e-05,3.11954]
[1776785941235,48.11,75699.34,0.0,0.01662,1e-05,3.14388]
[1776785943447,48.11,75710.68,0.0,0.01674,1e-05,3.16431]
[1776785944084,48.11,75709.2,0.0,0.01672,1e-05,3.15978]
[1776785944554,48.11,75709.2,0.0,0.01672,1e-05,3.15978]
[1776785947410,48.11,75734.09,0.0,0.017,1e-05,3.20685]
[1776785953382,48.11,75725.84,0.0,0.01691,1e-05,3.19123]
[1776785957848,48.11,75737.41,0.0,0.01704,1e-05,3.21319]
[1776785962420,48.11,75744.28,0.0,0.01712,1e-05,3.22612]
[1776785963531,48.11,75744.05,0.0,0.01712,1e-05,3.22564]
[1776785963860,48.11,75744.05,0.0,0.01712,1e-05,3.22564]
[1776785966525,48.1,75746.22,0.0,0.01714,1e-05,3.22967]
[1776785966708,48.1,75746.22,0.0,0.01714,1e-05,3.22967]
[1776785972516,48.1,75736.52,0.0,0.01702,1e-05,3.20914]
[1776785977552,48.1,75738.49,0.0,0.01704,1e-05,3.21288]
[1776785982587,48.1,75743.38,0.0,0.0171,1e-05,3.22205]
[1776785986255,48.1,75737.69,0.0,0.01703,1e-05,3.2111]
[1776785988769,48.1,75740.06,0.0,0.01706,1e-05,3.21558]
[1776785989012,48.1,75739.91,0.0,0.01705,1e-05,3.21525]
[1776785990230,48.1,75745.87,0.0,0.01712,1e-05,3.22659]
[1776785994013,48.1,75759.41,0.0,0.01728,1e-05,3.2524]
[1776785994417,48.1,75759.41,0.0,0.01728,1e-05,3.2524]
[1776785995023,48.1,75768.27,0.0,0.01738,1e-05,3.26938]
[1776785998022,48.1,75766.96,0.0,0.01737,1e-05,3.26653]
[1776786000714,48.1,75787.62,0.0,0.01761,1e-05,3.3062]
[1776786005749,48.1,75794.17,0.0,0.01768,1e-05,3.31807]
[1776786010786,48.09,75797.59,0.0,0.01771,1e-05,3.32373]
[1776786011797,48.09,75817.85,0.0,0.01796,1e-05,3.36328]
[1776786016831,48.09,75828.69,0.0,0.01808,1e-05,3.383]
[1776786021868,48.08,75816.07,0.0,0.01791,1e-05,3.3566]
[1776786024891,48.08,75796.76,0.0,0.01768,1e-05,3.31808]
[1776786026513,48.08,75789.24,0.0,0.01759,1e-05,3.30342]
[1776786026797,48.08,75789.24,0.0,0.01759,1e-05,3.30342]
[1776786026925,48.08,75789.24,0.0,0.01759,1e-05,3.30342]
[1776786028422,48.08,75759.85,0.0,0.01724,1e-05,3.24617]
[1776786032953,48.08,75738.98,0.0,0.01699,1e-05,3.20433]
[1776786034973,48.08,75737.46,0.0,0.01697,1e-05,3.20145]
[1776786041008,48.08,75734.87,0.0,0.01694,1e-05,3.19658]
[1776786046044,48.08,75756.3,0.0,0.01719,1e-05,3.23743]
[1776786048537,48.08,75754.24,0.0,0.01717,1e-05,3.23343]
[1776786048653,48.08,75754.24,0.0,0.01717,1e-05,3.23343]
[1776786049566,48.08,75751.7,0.0,0.01714,1e-05,3.22853]
[1776786052185,48.08,75732.82,0.0,0.01692,1e-05,3.19251]
[1776786057278,48.08,75723.45,0.0,0.01681,1e-05,3.17501]
[1776786062642,48.08,75718.59,0.0,0.01676,1e-05,3.16604]
[1776786068209,48.08,75724.27,0.0,0.01682,1e-05,3.17715]
[1776786073248,48.08,75729.11,0.0,0.01688,1e-05,3.18646]
[1776786078283,48.08,75718.72,0.0,0.01676,1e-05,3.16706]
[1776786083318,48.08,75715.92,0.0,0.01673,1e-05,3.16209]
[1776786088353,48.08,75706.33,0.0,0.01663,1e-05,3.14452]
[1776786093388,48.09,75692.65,0.0,0.01647,1e-05,3.11783]
[1776786098426,48.09,75701.19,0.0,0.01657,1e-05,3.13435]
[1776786103460,48.09,75700.99,0.0,0.01657,1e-05,3.13458]
[1776786108496,48.09,75694.5,0.0,0.0165,1e-05,3.12312]
[1776786113531,48.09,75694.56,0.0,0.0165,1e-05,3.12387]
[1776786118567,48.1,75691.54,0.0,0.01647,1e-05,3.11888]
[1776786123611,48.1,75684.65,0.0,0.0164,1e-05,3.10682]
[1776786126964,48.1,75690.86,0.0,0.01647,1e-05,3.11862]
[1776786128046,48.1,75689.12,0.0,0.01645,1e-05,3.11565]
[1776786137710,48.1,75698.11,0.0,0.01656,1e-05,3.13347]
[1776786142746,48.11,75694.73,0.0,0.01653,1e-05,3.12766]
[1776786147781,48.11,75687.25,0.0,0.01645,1e-05,3.11433]
[1776786152816,48.11,75677.41,0.0,0.01633,1e-05,3.09513]
[1776786157851,48.11,75682.32,0.0,0.01639,1e-05,3.10502]
[1776786162885,48.11,75690.59,0.0,0.01649,1e-05,3.12107]
[1776786167921,48.12,75691.6,0.0,0.0165,1e-05,3.12354]
[1776786172956,48.12,75707.95,0.0,0.01669,1e-05,3.15473]
[1776786177991,48.12,75722.36,0.0,0.01686,1e-05,3.18202]
[1776786181623,48.12,75739.89,0.0,0.01706,1e-05,3.21529]
[1776786182737,48.12,75750.4,0.0,0.01718,1e-05,3.23536]
[1776786183782,48.12,75754.62,0.0,0.01723,1e-05,3.24332]
[1776786189068,48.12,75753.56,0.0,0.01721,1e-05,3.24069]
[1776786194103,48.12,75759.25,0.0,0.01728,1e-05,3.25115]
[1776786199138,48.11,75756.81,0.0,0.01725,1e-05,3.24595]
[1776786204173,48.11,75740.52,0.0,0.01705,1e-05,3.21433]
[1776786209209,48.11,75754.33,0.0,0.01721,1e-05,3.24038]
[1776786214244,48.11,75758.18,0.0,0.01725,1e-05,3.24557]
[1776786217368,48.11,75757.84,0.0,0.01724,1e-05,3.24473]
[1776786220350,48.11,75753.06,0.0,0.01718,1e-05,3.2353]
[1776786226328,48.11,75759.87,0.0,0.01726,1e-05,3.24773]
[1776786228856,48.11,75757.04,0.0,0.01722,1e-05,3.2422]
[1776786232060,48.11,75758.65,0.0,0.01724,1e-05,3.24503]
[1776786237406,48.1,75746.46,0.0,0.0171,1e-05,3.22121]
[1776786242441,48.1,75748.35,0.0,0.01712,1e-05,3.22459]
[1776786245230,48.1,75763.9,0.0,0.0173,1e-05,3.25425]
[1776786248137,48.1,75765.84,0.0,0.01732,1e-05,3.25779]
[1776786257547,48.1,75770.79,0.0,0.01737,1e-05,3.26618]
[1776786260192,48.1,75769.79,0.0,0.01736,1e-05,3.26414]
[1776786269631,48.09,75773.22,0.0,0.01739,1e-05,3.26958]
[1776786274666,48.09,75763.86,0.0,0.01727,1e-05,3.24938]
[1776786279701,48.09,75765.09,0.0,0.01728,1e-05,3.25135]
[1776786284736,48.09,75765.35,0.0,0.01728,1e-05,3.25146]
[1776786286298,48.09,75761.8,0.0,0.01724,1e-05,3.24456]
[1776786286751,48.09,75742.3,0.0,0.01701,1e-05,3.20724]
[1776786291786,48.09,75731.09,0.0,0.01688,1e-05,3.18606]
[1776786296821,48.09,75714.84,0.0,0.0167,1e-05,3.15565]
[1776786301856,48.09,75726.78,0.0,0.01684,1e-05,3.17853]
[1776786305885,48.09,75705.03,0.0,0.01659,1e-05,3.1379]
[1776786310922,48.09,75704.93,0.0,0.0166,1e-05,3.13833]
[1776786315957,48.1,75716.59,0.0,0.01673,1e-05,3.16072]
[1776786320992,48.1,75699.3,0.0,0.01654,1e-05,3.1287]
[1776786326027,48.1,75698.18,0.0,0.01653,1e-05,3.12722]
[1776786331062,48.1,75703.96,0.0,0.01659,1e-05,3.13699]
[1776786336097,48.1,75720.62,0.0,0.01678,1e-05,3.16868]
[1776786341132,48.1,75718.75,0.0,0.01676,1e-05,3.16545]
[1776786343654,48.1,75718.75,0.0,0.01676,1e-05,3.16556]
[1776786344696,48.1,75718.84,0.0,0.01676,1e-05,3.16578]
[1776786350196,48.11,75725.24,0.0,0.01684,1e-05,3.1781]
[1776786355231,48.11,75727.89,0.0,0.01687,1e-05,3.18327]
[1776786360266,48.11,75729.55,0.0,0.01689,1e-05,3.18649]
[1776786365301,48.11,75728.41,0.0,0.01688,1e-05,3.18444]
[1776786370338,48.11,75721.7,0.0,0.0168,1e-05,3.17189]
[1776786374365,48.11,75699.99,0.0,0.01656,1e-05,3.13146]
[1776786379400,48.11,75694.08,0.0,0.01649,1e-05,3.12097]
[1776786384435,48.11,75689.37,0.0,0.01644,1e-05,3.11285]
[1776786389470,48.11,75688.75,0.0,0.01644,1e-05,3.11234]
[1776786394505,48.12,75696.71,0.0,0.01653,1e-05,3.12617]
[1776786399540,48.12,75691.23,0.0,0.01647,1e-05,3.11657]
[1776786404575,48.12,75690.88,0.0,0.01647,1e-05,3.11656]
[1776786409613,48.12,75710.44,0.0,0.01669,1e-05,3.15364]
[1776786413044,48.12,75718.58,0.0,0.01679,1e-05,3.16904]
[1776786418676,48.12,75715.76,0.0,0.01676,1e-05,3.164]
[1776786423712,48.12,75737.59,0.0,0.01701,1e-05,3.20539]
[1776786428747,48.12,75735.05,0.0,0.01698,1e-05,3.20053]
[1776786430163,48.12,75735.05,0.0,0.01698,1e-05,3.20053]
[1776786430893,48.12,75738.68,0.0,0.01702,1e-05,3.2074]
[1776786431451,48.12,75752.03,0.0,0.01717,1e-05,3.23282]
[1776786436804,48.12,75761.32,0.0,0.01728,1e-05,3.24995]
[1776786441839,48.12,75744.92,0.0,0.01708,1e-05,3.21822]
[1776786443852,48.12,75765.85,0.0,0.01733,1e-05,3.25816]
[1776786447398,48.12,75771.17,0.0,0.01739,1e-05,3.26816]
[1776786456945,48.11,75782.1,0.0,0.0175,1e-05,3.28573]
[1776786461980,48.11,75786.11,0.0,0.01754,1e-05,3.29264]
[1776786467016,48.11,75795.87,0.0,0.01765,1e-05,3.31066]
[1776786472051,48.1,75794.03,0.0,0.01762,1e-05,3.30605]
[1776786477086,48.1,75790.4,0.0,0.01757,1e-05,3.298]
[1776786482124,48.1,75784.61,0.0,0.0175,1e-05,3.28589]
[1776786487158,48.1,75769.79,0.0,0.01732,1e-05,3.25659]
[1776786492193,48.09,75771.74,0.0,0.01734,1e-05,3.25976]
[1776786495011,48.09,75768.26,0.0,0.0173,1e-05,3.2528]
[1776786496109,48.09,75777.3,0.0,0.0174,1e-05,3.27012]
[1776786501256,48.09,75769.8,0.0,0.01731,1e-05,3.2549]
[1776786506304,48.09,75759.69,0.0,0.01719,1e-05,3.23498]
[1776786511337,48.09,75754.47,0.0,0.01712,1e-05,3.22292]
[1776786516372,48.09,75758.89,0.0,0.01716,1e-05,3.2311]
[1776786518524,48.09,75756.35,0.0,0.01713,1e-05,3.22614]
[1776786518527,48.09,75756.35,0.0,0.01713,1e-05,3.22614]
[1776786524428,48.07,75775.42,0.0,0.01732,1e-05,3.25669]
[1776786529470,48.05,75777.61,0.0,0.01731,1e-05,3.2557]
[1776786534505,48.03,75796.87,0.0,0.01751,1e-05,3.28758]
[1776786539540,48.01,75788.82,0.0,0.01738,1e-05,3.26655]
[1776786544577,48.0,75799.3,0.0,0.01747,1e-05,3.28148]
[1776786549612,47.98,75802.66,0.0,0.01747,1e-05,3.28255]
[1776786554647,47.96,75800.4,0.0,0.01741,1e-05,3.27281]
[1776786559683,47.95,75801.13,0.0,0.01739,1e-05,3.26893]
[1776786564440,47.93,75790.25,0.0,0.01724,1e-05,3.24381]
[1776786564465,47.93,75790.25,0.0,0.01724,1e-05,3.24381]
[1776786564609,47.93,75780.65,0.0,0.01712,1e-05,3.22538]
[1776786565024,47.93,75780.65,0.0,0.01712,1e-05,3.22538]
[1776786565101,47.93,75780.65,0.0,0.01712,1e-05,3.22538]
[1776786565187,47.93,75798.19,0.0,0.01732,1e-05,3.25815]
[1776786568489,47.92,75792.87,0.0,0.01724,1e-05,3.24541]
[1776786570124,47.91,75784.5,0.0,0.01713,1e-05,3.2269]
[1776786575410,47.89,75799.75,0.0,0.01726,1e-05,3.24862]
[1776786575512,47.89,75799.65,0.0,0.01725,1e-05,3.24599]
[1776786578829,47.88,75820.1,0.0,0.01747,1e-05,3.28247]
[1776786583864,47.86,75808.02,0.0,0.01729,1e-05,3.25375]
[1776786588898,47.84,75800.34,0.0,0.01717,1e-05,3.23393]
[1776786594116,47.83,75783.09,0.0,0.01695,1e-05,3.19705]
[1776786597732,47.82,75781.21,0.0,0.0169,1e-05,3.18989]
[1776786597962,47.82,75776.83,0.0,0.01685,1e-05,3.18067]
[1776786602341,47.8,75757.46,0.0,0.01659,1e-05,3.13805]
[1776786608270,47.77,75744.35,0.0,0.0164,1e-05,3.10646]
[1776786613073,47.75,75724.64,0.0,0.01613,1e-05,3.06177]
[1776786618105,47.73,75728.8,0.0,0.01614,1e-05,3.06309]
[1776786623139,47.7,75726.68,0.0,0.01607,1e-05,3.0527]
[1776786628174,47.68,75726.97,0.0,0.01604,1e-05,3.04692]
[1776786633209,47.66,75730.13,0.0,0.01602,1e-05,3.04485]
[1776786635662,47.65,75727.99,0.0,0.01599,1e-05,3.03843]
[1776786636230,47.65,75725.01,0.0,0.01595,1e-05,3.03171]
[1776786641265,47.63,75715.72,0.0,0.0158,1e-05,3.00839]
[1776786646631,47.61,75720.02,0.0,0.01581,1e-05,3.01008]
[1776786652343,47.58,75729.11,0.0,0.01587,1e-05,3.01928]
[1776786656375,47.57,75749.47,0.0,0.01606,1e-05,3.05173]
[1776786661410,47.54,75755.6,0.0,0.01609,1e-05,3.05643]
[1776786666648,47.52,75766.8,0.0,0.01617,1e-05,3.07049]
[1776786672488,47.49,75766.76,0.0,0.01611,1e-05,3.06091]
[1776786677523,47.47,75780.32,0.0,0.01622,1e-05,3.07926]
[1776786677660,47.47,75780.32,0.0,0.01622,1e-05,3.07926]
[1776786677864,47.47,75780.32,0.0,0.01622,1e-05,3.07926]
[1776786678530,47.46,75777.54,0.0,0.01618,1e-05,3.07277]
[1776786683566,47.44,75777.76,0.0,0.01615,1e-05,3.06676]
[1776786688602,47.42,75767.77,0.0,0.016,1e-05,3.04195]
[1776786693636,47.4,75758.39,0.0,0.01585,1e-05,3.01698]
[1776786698673,47.38,75761.58,0.0,0.01585,1e-05,3.01691]
[1776786703708,47.36,75757.36,0.0,0.01576,1e-05,3.00324]
[1776786704281,47.36,75757.36,0.0,0.01576,1e-05,3.00324]
[1776786704715,47.36,75754.2,0.0,0.01572,1e-05,2.99622]
[1776786710733,47.34,75748.17,0.0,0.01562,1e-05,2.97931]
[1776786715792,47.31,75747.15,0.0,0.01557,1e-05,2.97041]
[1776786716800,47.31,75766.87,0.0,0.01578,1e-05,3.0053]
[1776786721835,47.29,75748.43,0.0,0.01554,1e-05,2.96549]
[1776786726870,47.27,75750.41,0.0,0.01552,1e-05,2.96338]
[1776786731908,47.25,75751.48,0.0,0.0155,1e-05,2.95964]
[1776786736943,47.23,75765.06,0.0,0.01561,1e-05,2.97854]
[1776786741978,47.21,75754.94,0.0,0.01547,1e-05,2.95434]
[1776786747013,47.19,75753.35,0.0,0.01542,1e-05,2.94588]
[1776786752668,47.18,75755.75,0.0,0.01541,1e-05,2.94421]
[1776786752777,47.17,75754.01,0.0,0.01537,1e-05,2.93886]
[1776786753990,47.17,75752.24,0.0,0.01536,1e-05,2.93566]
[1776786754062,47.17,75752.21,0.0,0.01535,1e-05,2.93501]
[1776786759097,47.15,75751.06,0.0,0.01531,1e-05,2.92753]
[1776786764131,47.13,75739.58,0.0,0.01515,1e-05,2.90165]
[1776786769167,47.12,75745.24,0.0,0.01518,1e-05,2.90666]
[1776786774201,47.1,75755.69,0.0,0.01526,1e-05,2.92024]
[1776786779237,47.08,75754.51,0.0,0.01522,1e-05,2.91283]
[1776786784272,47.06,75743.45,0.0,0.01507,1e-05,2.88787]
[1776786786878,47.06,75743.45,0.0,0.01507,1e-05,2.88787]
[1776786792331,47.04,75742.7,0.0,0.01501,1e-05,2.87865]
[1776786797366,47.02,75744.52,0.0,0.015,1e-05,2.87704]
[1776786798365,47.02,75744.52,0.0,0.015,1e-05,2.87704]
[1776786803408,47.0,75746.28,0.0,0.01498,1e-05,2.87439]
[1776786808443,46.98,75773.6,0.0,0.01525,1e-05,2.91853]
[1776786813483,46.97,75775.37,0.0,0.01522,1e-05,2.91481]
[1776786814090,46.97,75775.37,0.0,0.01522,1e-05,2.91481]
[1776786814952,46.96,75771.82,0.0,0.01518,1e-05,2.90734]
[1776786819042,46.95,75770.45,0.0,0.01514,1e-05,2.90078]
[1776786824560,46.93,75772.72,0.0,0.01513,1e-05,2.89882]
[1776786828528,46.92,75770.22,0.0,0.01508,1e-05,2.89129]
[1776786829710,46.91,75765.61,0.0,0.01502,1e-05,2.88103]
[1776786834177,46.9,75762.92,0.0,0.01497,1e-05,2.87236]
[1776786835471,46.89,75750.33,0.0,0.01483,1e-05,2.84802]
[1776786840540,46.88,75741.22,0.0,0.0147,1e-05,2.82748]
[1776786845780,46.86,75735.0,0.0,0.01461,1e-05,2.81222]
[1776786849255,46.83,75732.08,0.0,0.01452,1e-05,2.79648]
[1776786855780,46.73,75734.83,0.0,0.01439,1e-05,2.77486]
[1776786860816,46.72,75734.91,0.0,0.01437,1e-05,2.77126]
[1776786865851,46.71,75734.36,0.0,0.01434,1e-05,2.7666]
[1776786868187,46.7,75733.63,0.0,0.01432,1e-05,2.76387]
[1776786869500,46.7,75731.1,0.0,0.01429,1e-05,2.75875]
[1776786872982,46.69,75724.18,0.0,0.0142,1e-05,2.74309]
[1776786874238,46.69,75726.04,0.0,0.01421,1e-05,2.74563]
[1776786879949,46.67,75734.3,0.0,0.01427,1e-05,2.75488]
[1776786885728,46.66,75732.13,0.0,0.01423,1e-05,2.7483]
[1776786891026,46.65,75720.86,0.0,0.01409,1e-05,2.7241]
[1776786896062,46.64,75712.22,0.0,0.01398,1e-05,2.70609]
[1776786901097,46.63,75693.05,0.0,0.01377,1e-05,2.67041]
[1776786906132,46.59,75687.56,0.0,0.01365,1e-05,2.64941]
[1776786911169,46.53,75676.33,0.0,0.01345,1e-05,2.61528]
[1776786916593,46.53,75657.79,0.0,0.01326,1e-05,2.5828]
[1776786917005,46.52,75651.56,0.0,0.01319,1e-05,2.57212]
[1776786922247,46.51,75650.86,0.0,0.01316,1e-05,2.56613]
[1776786927282,46.46,75647.66,0.0,0.01305,1e-05,2.54814]
[1776786932317,46.46,75638.72,0.0,0.01295,1e-05,2.53068]
[1776786934454,46.46,75639.04,0.0,0.01295,1e-05,2.53094]
[1776786936194,46.45,75662.93,0.0,0.01318,1e-05,2.56965]
[1776786937924,46.45,75667.66,0.0,0.01322,1e-05,2.57713]
[1776786943936,46.44,75667.37,0.0,0.01321,1e-05,2.57451]
[1776786944947,46.44,75666.79,0.0,0.0132,1e-05,2.57284]
[1776786954476,46.43,75678.38,0.0,0.01329,1e-05,2.5883]
[1776786958503,46.42,75701.49,0.0,0.0135,1e-05,2.6254]
[1776786959463,46.42,75701.49,0.0,0.0135,1e-05,2.6254]
[1776786959673,46.42,75701.49,0.0,0.0135,1e-05,2.6254]
[1776786966597,46.41,75699.59,0.0,0.01347,1e-05,2.61917]
[1776786967574,46.41,75718.76,0.0,0.01365,1e-05,2.65063]
[1776786972610,46.4,75730.95,0.0,0.01375,1e-05,2.66874]
[1776786977648,46.39,75734.57,0.0,0.01377,1e-05,2.67222]
[1776786982683,46.35,75747.33,0.0,0.01382,1e-05,2.68112]
[1776786987718,46.25,75750.44,0.0,0.01369,1e-05,2.65948]
[1776786992753,46.21,75752.22,0.0,0.01364,1e-05,2.64931]
[1776786995851,46.21,75756.61,0.0,0.01367,1e-05,2.6558]
[1776786996285,46.19,75766.05,0.0,0.01373,1e-05,2.66642]
[1776787001816,46.11,75764.99,0.0,0.0136,1e-05,2.64364]
[1776787006851,46.1,75755.58,0.0,0.01349,1e-05,2.62488]
[1776787009286,46.1,75754.82,0.0,0.01348,1e-05,2.62272]
[1776787014907,46.09,75768.63,0.0,0.01359,1e-05,2.64264]
[1776787020950,46.04,75784.83,0.0,0.01367,1e-05,2.65689]
[1776787022038,46.04,75784.83,0.0,0.01367,1e-05,2.65689]
[1776787023238,46.02,75794.17,0.0,0.01372,1e-05,2.66558]
[1776787025188,46.01,75801.27,0.0,0.01379,1e-05,2.67651]
[1776787026726,45.99,75801.99,0.0,0.01376,1e-05,2.67128]
[1776787026992,45.99,75801.99,0.0,0.01376,1e-05,2.67128]
[1776787028311,45.97,75833.41,0.0,0.01403,1e-05,2.71873]
[1776787034041,45.95,75825.18,0.0,0.01393,1e-05,2.70071]
[1776787039076,45.87,75821.18,0.0,0.01375,1e-05,2.67075]
[1776787042327,45.87,75824.28,0.0,0.01377,1e-05,2.67504]
[1776787048139,45.74,75827.32,0.0,0.01358,1e-05,2.64339]
[1776787053174,45.73,75815.8,0.0,0.01345,1e-05,2.61998]
[1776787058209,45.73,75807.54,0.0,0.01336,1e-05,2.6039]
[1776787063244,45.72,75797.78,0.0,0.01325,1e-05,2.58546]
[1776787068279,45.71,75796.6,0.0,0.01323,1e-05,2.58171]
[1776787073316,45.71,75802.51,0.0,0.01327,1e-05,2.58988]
[1776787078351,45.7,75797.18,0.0,0.01321,1e-05,2.57911]
[1776787083386,45.7,75794.51,0.0,0.01317,1e-05,2.57293]
[1776787086546,45.69,75790.0,0.0,0.01313,1e-05,2.56472]
[1776787087236,45.69,75785.01,0.0,0.01308,1e-05,2.55606]
[1776787092460,45.69,75784.78,0.0,0.01306,1e-05,2.55406]
[1776787093393,45.69,75784.78,0.0,0.01306,1e-05,2.55406]
[1776787098496,45.68,75783.22,0.0,0.01304,1e-05,2.54969]
[1776787102524,45.68,75804.4,0.0,0.01324,1e-05,2.58405]
[1776787107559,45.66,75808.53,0.0,0.01325,1e-05,2.58604]
[1776787112594,45.65,75819.17,0.0,0.01334,1e-05,2.60072]
[1776787117629,45.65,75820.04,0.0,0.01333,1e-05,2.6003]
[1776787123031,45.64,75811.21,0.0,0.01324,1e-05,2.58396]
[1776787123132,45.64,75810.56,0.0,0.01323,1e-05,2.58218]
[1776787124998,45.64,75812.93,0.0,0.01325,1e-05,2.58618]
[1776787125077,45.64,75820.73,0.0,0.01333,1e-05,2.59962]
[1776787130720,45.63,75828.94,0.0,0.0134,1e-05,2.61156]
[1776787135755,45.62,75831.58,0.0,0.01341,1e-05,2.61403]
[1776787138838,45.62,75829.51,0.0,0.01339,1e-05,2.6097]
[1776787139032,45.62,75829.51,0.0,0.01339,1e-05,2.6097]
[1776787144030,45.62,75828.28,0.0,0.01336,1e-05,2.60566]
[1776787145056,45.61,75829.67,0.0,0.01337,1e-05,2.60724]
[1776787150866,45.6,75828.68,0.0,0.01335,1e-05,2.60317]
[1776787152562,45.6,75827.41,0.0,0.01333,1e-05,2.60063]
[1776787153407,45.6,75823.72,0.0,0.01329,1e-05,2.59399]
[1776787154542,45.6,75819.12,0.0,0.01325,1e-05,2.58583]
[1776787157768,45.6,75810.66,0.0,0.01316,1e-05,2.57053]
[1776787162952,45.59,75816.66,0.0,0.01321,1e-05,2.57871]
[1776787167987,45.58,75821.11,0.0,0.01324,1e-05,2.58453]
[1776787173021,45.58,75817.89,0.0,0.01319,1e-05,2.57558]
[1776787178057,45.57,75833.38,0.0,0.01333,1e-05,2.6001]
[1776787179069,45.57,75833.38,0.0,0.01333,1e-05,2.6001]
[1776787180128,45.57,75834.13,0.0,0.01334,1e-05,2.601]
[1776787186127,45.56,75839.63,0.0,0.01337,1e-05,2.60761]
[1776787191162,45.55,75844.08,0.0,0.01341,1e-05,2.61321]
[1776787196197,45.55,75851.04,0.0,0.01346,1e-05,2.62307]
[1776787198132,45.54,75852.83,0.0,0.01348,1e-05,2.62571]
[1776787201049,45.53,75853.59,0.0,0.01346,1e-05,2.62189]
[1776787201233,45.53,75878.34,0.0,0.0137,1e-05,2.6645]
[1776787201546,45.53,75878.34,0.0,0.0137,1e-05,2.6645]
[1776787204475,45.51,75886.19,0.0,0.01375,1e-05,2.67232]
[1776787206969,45.5,75913.25,0.0,0.01402,1e-05,2.71912]
[1776787207616,45.5,75922.62,0.0,0.01411,1e-05,2.73446]
[1776787210322,45.5,75921.86,0.0,0.0141,1e-05,2.73182]
[1776787210674,45.5,75921.86,0.0,0.0141,1e-05,2.73182]
[1776787217385,45.48,75902.13,0.0,0.01386,1e-05,2.69205]
[1776787221984,45.47,75900.05,0.0,0.01383,1e-05,2.68681]
[1776787222420,45.47,75936.72,0.0,0.01421,1e-05,2.75086]
[1776787225712,45.47,75932.76,0.0,0.01416,1e-05,2.74192]
[1776787231944,45.45,75933.97,0.0,0.01414,1e-05,2.74008]
[1776787237525,45.44,75910.07,0.0,0.01386,1e-05,2.69225]
[1776787242560,45.43,75925.02,0.0,0.014,1e-05,2.71565]
[1776787247594,45.42,75923.79,0.0,0.01397,1e-05,2.71055]
[1776787252632,45.41,75929.65,0.0,0.01401,1e-05,2.71792]
[1776787253395,45.41,75929.65,0.0,0.01401,1e-05,2.71792]
[1776787254492,45.41,75932.9,0.0,0.01404,1e-05,2.72306]
[1776787260695,45.39,75932.61,0.0,0.01402,1e-05,2.71834]
[1776787265730,45.38,75942.63,0.0,0.0141,1e-05,2.73296]
[1776787266597,45.38,75942.63,0.0,0.0141,1e-05,2.73296]
[1776787267758,45.38,75982.48,0.0,0.01452,1e-05,2.80367]
[1776787271786,45.37,75956.1,0.0,0.01422,1e-05,2.75262]
[1776787276821,45.36,75954.11,0.0,0.01418,1e-05,2.74573]
[1776787278842,45.35,75951.06,0.0,0.01414,1e-05,2.73966]
[1776787284878,45.34,75959.18,0.0,0.0142,1e-05,2.74948]
[1776787289913,45.33,75972.06,0.0,0.01431,1e-05,2.76914]
[1776787294954,45.31,75971.88,0.0,0.01428,1e-05,2.76374]
[1776787299991,45.3,75967.67,0.0,0.01422,1e-05,2.75282]
[1776787305027,45.29,75967.36,0.0,0.01419,1e-05,2.74904]
[1776787310062,45.28,75961.26,0.0,0.01411,1e-05,2.73496]
[1776787315102,45.27,75947.58,0.0,0.01395,1e-05,2.70765]
[1776787320139,45.26,75930.53,0.0,0.01376,1e-05,2.67499]
[1776787325173,45.25,75916.74,0.0,0.0136,1e-05,2.6486]
[1776787330208,45.25,75921.59,0.0,0.01364,1e-05,2.6548]
[1776787335243,45.24,75948.48,0.0,0.0139,1e-05,2.69945]
[1776787340278,45.23,75968.6,0.0,0.01409,1e-05,2.73214]
[1776787345314,45.22,75964.52,0.0,0.01403,1e-05,2.7218]
[1776787350348,45.21,75955.15,0.0,0.01392,1e-05,2.7023]
[1776787355383,45.2,75957.76,0.0,0.01392,1e-05,2.70261]
[1776787360418,45.19,75943.66,0.0,0.01376,1e-05,2.67518]
[1776787365452,45.18,75938.37,0.0,0.01369,1e-05,2.66345]
[1776787370488,45.17,75944.04,0.0,0.01373,1e-05,2.67042]
[1776787375523,45.16,75943.04,0.0,0.01371,1e-05,2.66623]
[1776787378544,45.16,75963.39,0.0,0.01391,1e-05,2.70097]
[1776787383579,45.15,75972.13,0.0,0.01398,1e-05,2.7131]
[1776787386044,45.15,75972.62,0.0,0.01398,1e-05,2.71339]
[1776787386129,45.15,75972.62,0.0,0.01398,1e-05,2.71339]
[1776787386213,45.15,75972.62,0.0,0.01398,1e-05,2.71339]
[1776787386261,45.14,75980.36,0.0,0.01406,1e-05,2.72655]
[1776787386892,45.14,75980.36,0.0,0.01406,1e-05,2.72655]
[1776787387032,45.14,75980.36,0.0,0.01406,1e-05,2.72655]
[1776787387038,45.14,76002.22,0.0,0.01429,1e-05,2.76557]
[1776787387739,45.14,76002.22,0.0,0.01429,1e-05,2.76557]
[1776787387823,45.14,76002.22,0.0,0.01429,1e-05,2.76557]
[1776787388536,45.14,76002.22,0.0,0.01429,1e-05,2.76557]
[1776787387901,45.14,75997.92,0.0,0.01424,1e-05,2.75717]
[1776787388803,45.14,75997.92,0.0,0.01424,1e-05,2.75717]
[1776787388953,45.14,75997.92,0.0,0.01424,1e-05,2.75717]
[1776787388990,45.14,75997.92,0.0,0.01424,1e-05,2.75717]
[1776787389276,45.14,75997.92,0.0,0.01424,1e-05,2.75717]
[1776787389287,45.14,75921.29,0.0,0.01344,1e-05,2.62134]
[1776787389774,45.14,75921.29,0.0,0.01344,1e-05,2.62134]
[1776787389992,45.14,75921.29,0.0,0.01344,1e-05,2.62134]
[1776787390654,45.14,75917.48,0.0,0.01341,1e-05,2.6149]
[1776787391450,45.14,75942.55,0.0,0.01366,1e-05,2.65846]
[1776787392118,45.14,75942.55,0.0,0.01366,1e-05,2.65846]
[1776787393001,45.14,75948.03,0.0,0.01372,1e-05,2.66809]
[1776787394049,45.14,75945.67,0.0,0.01369,1e-05,2.66401]
[1776787394365,45.14,75945.67,0.0,0.01369,1e-05,2.66401]
[1776787394413,45.14,75907.64,0.0,0.01331,1e-05,2.5983]
[1776787394907,45.14,75907.64,0.0,0.01331,1e-05,2.5983]
[1776787395018,45.14,75907.64,0.0,0.01331,1e-05,2.5983]
[1776787395990,45.14,75904.69,0.0,0.01328,1e-05,2.59342]
[1776787397130,45.14,75902.59,0.0,0.01326,1e-05,2.59]
[1776787400274,45.14,75896.63,0.0,0.01321,1e-05,2.5804]
[1776787402143,45.14,75903.21,0.0,0.01327,1e-05,2.59201]
[1776787404887,45.15,75900.26,0.0,0.01325,1e-05,2.58748]
[1776787405245,45.15,75900.26,0.0,0.01325,1e-05,2.58748]
[1776787405765,45.15,75878.37,0.0,0.01303,1e-05,2.55069]
[1776787406908,45.15,75878.37,0.0,0.01303,1e-05,2.55069]
[1776787407869,45.15,75879.23,0.0,0.01304,1e-05,2.55238]
[1776787408440,45.15,75879.23,0.0,0.01304,1e-05,2.55238]
[1776787408787,45.15,75855.6,0.0,0.01282,1e-05,2.5132]
[1776787412596,45.15,75864.27,0.0,0.0129,1e-05,2.52825]
[1776787413362,45.15,75863.07,0.0,0.01289,1e-05,2.52505]
[1776787413939,45.15,75880.54,0.0,0.01306,1e-05,2.55469]
[1776787413962,45.15,75880.54,0.0,0.01306,1e-05,2.55469]
[1776787414542,45.15,75880.54,0.0,0.01306,1e-05,2.55469]
[1776787414580,45.15,75880.54,0.0,0.01306,1e-05,2.55469]
[1776787414379,45.15,75908.46,0.0,0.01333,1e-05,2.60241]
[1776787415854,45.15,75920.83,0.0,0.01346,1e-05,2.62382]
[1776787417636,45.15,75918.83,0.0,0.01344,1e-05,2.62057]
[1776787417789,45.15,75918.83,0.0,0.01344,1e-05,2.62057]
[1776787421649,45.16,75923.34,0.0,0.01349,1e-05,2.62878]
[1776787424313,45.16,75922.87,0.0,0.01348,1e-05,2.62813]
[1776787429934,45.16,75923.1,0.0,0.01349,1e-05,2.62916]
[1776787434969,45.16,75918.85,0.0,0.01345,1e-05,2.62223]
[1776787440016,45.16,75919.96,0.0,0.01346,1e-05,2.6247]
[1776787441506,45.16,75919.96,0.0,0.01346,1e-05,2.6247]
[1776787441550,45.16,75919.96,0.0,0.01346,1e-05,2.6247]
[1776787443435,45.16,75938.98,0.0,0.01366,1e-05,2.65777]
[1776787446564,45.16,75939.59,0.0,0.01366,1e-05,2.65901]
[1776787446566,45.16,75939.59,0.0,0.01366,1e-05,2.65901]
[1776787452095,45.16,75930.98,0.0,0.01358,1e-05,2.64445]
[1776787455267,45.17,75927.41,0.0,0.01354,1e-05,2.63839]
[1776787458290,45.17,75910.39,0.0,0.01338,1e-05,2.60929]
[1776787460159,45.17,75888.32,0.0,0.01316,1e-05,2.57199]
[1776787465194,45.17,75884.85,0.0,0.01313,1e-05,2.56703]
[1776787470229,45.17,75895.81,0.0,0.01324,1e-05,2.58675]
[1776787470673,45.17,75895.81,0.0,0.01324,1e-05,2.58675]
[1776787476272,45.18,75902.45,0.0,0.01331,1e-05,2.59753]
[1776787481306,45.18,75887.93,0.0,0.01317,1e-05,2.57351]
[1776787486342,45.18,75890.24,0.0,0.0132,1e-05,2.57832]
[1776787491377,45.19,75887.48,0.0,0.01317,1e-05,2.5745]
[1776787496412,45.19,75888.1,0.0,0.01319,1e-05,2.57644]
[1776787500381,45.19,75885.38,0.0,0.01316,1e-05,2.57235]
[1776787501352,45.19,75874.47,0.0,0.01306,1e-05,2.55407]
[1776787505382,45.19,75884.62,0.0,0.01316,1e-05,2.57207]
[1776787507173,45.2,75872.73,0.0,0.01305,1e-05,2.55234]
[1776787507793,45.2,75872.84,0.0,0.01305,1e-05,2.55274]
[1776787511882,45.2,75855.71,0.0,0.01289,1e-05,2.52497]
[1776787517559,45.21,75854.82,0.0,0.01289,1e-05,2.52497]
[1776787522595,45.21,75849.51,0.0,0.01285,1e-05,2.51745]
[1776787527630,45.21,75843.08,0.0,0.01279,1e-05,2.508]
[1776787532665,45.22,75839.23,0.0,0.01275,1e-05,2.50153]
[1776787537700,45.22,75850.63,0.0,0.01287,1e-05,2.52189]
[1776787541728,45.23,75869.36,0.0,0.01306,1e-05,2.55417]
[1776787541776,45.23,75869.36,0.0,0.01306,1e-05,2.55417]
[1776787548752,45.23,75891.7,0.0,0.01328,1e-05,2.5929]
[1776787553817,45.23,75896.77,0.0,0.01334,1e-05,2.60226]
[1776787558852,45.23,75893.96,0.0,0.01331,1e-05,2.59801]
[1776787560316,45.23,75893.96,0.0,0.01331,1e-05,2.59801]
[1776787565904,45.24,75878.65,0.0,0.01317,1e-05,2.57302]
[1776787570942,45.24,75876.68,0.0,0.01316,1e-05,2.57058]
[1776787575977,45.24,75874.8,0.0,0.01314,1e-05,2.56825]
[1776787580955,45.25,75881.85,0.0,0.01322,1e-05,2.58085]
[1776787580993,45.25,75881.85,0.0,0.01322,1e-05,2.58085]
[1776787581015,45.25,75884.25,0.0,0.01324,1e-05,2.58508]
[1776787586049,45.24,75891.28,0.0,0.0133,1e-05,2.59528]
[1776787591085,45.23,75895.05,0.0,0.01332,1e-05,2.5983]
[1776787596120,45.23,75896.62,0.0,0.01332,1e-05,2.59905]
[1776787601155,45.22,75889.79,0.0,0.01324,1e-05,2.58554]
[1776787606190,45.21,75905.02,0.0,0.01338,1e-05,2.60964]
[1776787611225,45.21,75910.17,0.0,0.01342,1e-05,2.61643]
[1776787616259,45.2,75923.07,0.0,0.01354,1e-05,2.63658]
[1776787621295,45.19,75913.87,0.0,0.01343,1e-05,2.61848]
[1776787626331,45.19,75909.13,0.0,0.01337,1e-05,2.60824]
[1776787631369,45.18,75900.37,0.0,0.01327,1e-05,2.59131]
[1776787636404,45.17,75889.24,0.0,0.01315,1e-05,2.57021]
[1776787641439,45.17,75885.9,0.0,0.01311,1e-05,2.56298]
[1776787646474,45.16,75887.12,0.0,0.01311,1e-05,2.5635]
[1776787651509,45.15,75896.12,0.0,0.01318,1e-05,2.5756]
[1776787654531,45.15,75875.88,0.0,0.01298,1e-05,2.54043]
[1776787659571,45.15,75853.85,0.0,0.01276,1e-05,2.50243]
[1776787664607,45.14,75868.54,0.0,0.0129,1e-05,2.52596]
[1776787669642,45.14,75866.22,0.0,0.01287,1e-05,2.52083]
[1776787674676,45.13,75865.85,0.0,0.01286,1e-05,2.51907]
[1776787679712,45.13,75862.1,0.0,0.01281,1e-05,2.51171]
[1776787684747,45.13,75853.5,0.0,0.01272,1e-05,2.49641]
[1776787689782,45.12,75877.03,0.0,0.01295,1e-05,2.53466]
[1776787694817,45.12,75876.97,0.0,0.01294,1e-05,2.53327]
[1776787699852,45.11,75893.29,0.0,0.01309,1e-05,2.55938]
[1776787705894,45.11,75898.02,0.0,0.01312,1e-05,2.56548]
[1776787710929,45.1,75907.66,0.0,0.01321,1e-05,2.58018]
[1776787715963,45.1,75930.38,0.0,0.01342,1e-05,2.61577]
[1776787720999,45.09,75930.89,0.0,0.01341,1e-05,2.61457]
[1776787726037,45.08,75940.41,0.0,0.01349,1e-05,2.62878]
[1776787731071,45.07,75941.5,0.0,0.01349,1e-05,2.62842]
[1776787732668,45.07,75941.5,0.0,0.01349,1e-05,2.62842]
[1776787733411,45.07,75942.42,0.0,0.01349,1e-05,2.62913]
[1776787733516,45.07,75942.42,0.0,0.01349,1e-05,2.62913]
[1776787735901,45.07,75917.95,0.0,0.01324,1e-05,2.5863]
[1776787736534,45.07,75918.04,0.0,0.01325,1e-05,2.58646]
[1776787738541,45.06,75897.26,0.0,0.01303,1e-05,2.54986]
[1776787739110,45.06,75897.26,0.0,0.01303,1e-05,2.54986]
[1776787742611,45.06,75891.11,0.0,0.01297,1e-05,2.53895]
[1776787745684,45.06,75888.62,0.0,0.01294,1e-05,2.534]
[1776787751213,45.05,75907.44,0.0,0.01311,1e-05,2.56381]
[1776787753229,45.05,75931.08,0.0,0.01334,1e-05,2.60354]
[1776787758262,45.04,75937.8,0.0,0.0134,1e-05,2.61311]
[1776787763297,45.04,75936.55,0.0,0.01338,1e-05,2.60897]
[1776787768332,45.03,75938.21,0.0,0.01338,1e-05,2.6099]
[1776787773367,45.02,75940.71,0.0,0.01339,1e-05,2.61072]
[1776787778401,45.02,75937.17,0.0,0.01334,1e-05,2.6027]
[1776787783437,45.01,75940.29,0.0,0.01336,1e-05,2.60613]
[1776787788472,45.0,75965.66,0.0,0.0136,1e-05,2.6481]
[1776787793507,44.99,75965.15,0.0,0.01358,1e-05,2.64487]
[1776787798542,44.99,75977.93,0.0,0.0137,1e-05,2.66483]
[1776787803580,44.98,75980.26,0.0,0.01371,1e-05,2.66638]
[1776787808615,44.97,75965.08,0.0,0.01354,1e-05,2.63732]
[1776787813650,44.96,75958.77,0.0,0.01346,1e-05,2.62381]
[1776787818693,44.95,75942.41,0.0,0.01329,1e-05,2.59394]
[1776787823728,44.95,75940.67,0.0,0.01326,1e-05,2.58883]
[1776787828764,44.94,75940.4,0.0,0.01324,1e-05,2.58667]
[1776787832796,44.94,75921.22,0.0,0.01304,1e-05,2.55126]
[1776787837833,44.93,75900.87,0.0,0.01283,1e-05,2.51576]
[1776787842869,44.93,75916.3,0.0,0.01298,1e-05,2.54066]
[1776787847903,44.92,75922.69,0.0,0.01303,1e-05,2.55016]
[1776787852938,44.92,75914.79,0.0,0.01295,1e-05,2.5355]
[1776787857973,44.91,75921.69,0.0,0.01301,1e-05,2.54595]
[1776787863008,44.91,75919.53,0.0,0.01298,1e-05,2.54101]
[1776787868044,44.91,75919.92,0.0,0.01298,1e-05,2.54043]
[1776787873078,44.9,75916.32,0.0,0.01293,1e-05,2.53316]
[1776787878114,44.9,75917.23,0.0,0.01294,1e-05,2.53351]
[1776787883149,44.89,75912.94,0.0,0.01289,1e-05,2.52515]
[1776787888184,44.89,75916.71,0.0,0.01292,1e-05,2.53043]
[1776787893228,44.89,75921.81,0.0,0.01295,1e-05,2.5364]
[1776787898263,44.88,75903.23,0.0,0.01277,1e-05,2.50401]
[1776787903299,44.88,75889.33,0.0,0.01263,1e-05,2.48012]
[1776787908334,44.88,75886.99,0.0,0.0126,1e-05,2.47562]
[1776787913370,44.88,75875.0,0.0,0.01248,1e-05,2.45532]
[1776787918405,44.87,75875.5,0.0,0.01249,1e-05,2.45573]
[1776787919638,44.87,75875.5,0.0,0.01249,1e-05,2.45573]
[1776787920638,44.87,75877.91,0.0,0.01251,1e-05,2.45952]
[1776787926463,44.87,75899.09,0.0,0.01271,1e-05,2.49378]
[1776787928124,44.87,75899.09,0.0,0.01271,1e-05,2.49378]
[1776787937541,44.86,75902.53,0.0,0.01273,1e-05,2.49788]
[1776787942575,44.86,75920.38,0.0,0.0129,1e-05,2.52689]
[1776787947610,44.86,75908.91,0.0,0.01278,1e-05,2.50662]
[1776787952646,44.85,75893.11,0.0,0.01262,1e-05,2.478]
[1776787957681,44.85,75892.01,0.0,0.0126,1e-05,2.47554]
[1776787962716,44.85,75898.64,0.0,0.01266,1e-05,2.48594]
[1776787967751,44.85,75911.23,0.0,0.01278,1e-05,2.5062]
[1776787971779,44.84,75931.72,0.0,0.01297,1e-05,2.53994]
[1776787976813,44.84,75927.93,0.0,0.01293,1e-05,2.53207]
[1776787981849,44.84,75920.0,0.0,0.01284,1e-05,2.51756]
[1776787986884,44.83,75924.11,0.0,0.01288,1e-05,2.52342]
[1776787991921,44.83,75923.47,0.0,0.01286,1e-05,2.52124]
[1776787996956,44.82,75940.46,0.0,0.01302,1e-05,2.54878]
[1776788001992,44.82,75948.3,0.0,0.01309,1e-05,2.56063]
[1776788007028,44.81,75946.52,0.0,0.01307,1e-05,2.55613]
[1776788012064,44.81,75947.75,0.0,0.01306,1e-05,2.55532]
[1776788017100,44.8,75947.69,0.0,0.01305,1e-05,2.55379]
[1776788022135,44.8,75961.92,0.0,0.01319,1e-05,2.57662]
[1776788027170,44.79,75952.0,0.0,0.01308,1e-05,2.55813]
[1776788032205,44.79,75951.59,0.0,0.01307,1e-05,2.55597]
[1776788037240,44.78,75951.99,0.0,0.01306,1e-05,2.55522]
[1776788042275,44.78,75950.19,0.0,0.01303,1e-05,2.55076]
[1776788045562,44.78,75950.12,0.0,0.01303,1e-05,2.55037]
[1776788047770,44.77,75925.89,0.0,0.01279,1e-05,2.50863]
[1776788053352,44.77,75922.49,0.0,0.01275,1e-05,2.50174]
[1776788058386,44.77,75917.6,0.0,0.0127,1e-05,2.4927]
[1776788063422,44.76,75915.19,0.0,0.01267,1e-05,2.48789]
[1776788068457,44.76,75928.89,0.0,0.0128,1e-05,2.51002]
[1776788073492,44.76,75931.98,0.0,0.01282,1e-05,2.51282]
[1776788078531,44.75,75944.91,0.0,0.01294,1e-05,2.53356]
[1776788080194,44.75,75944.91,0.0,0.01294,1e-05,2.53356]
[1776788080546,44.75,75975.8,0.0,0.01324,1e-05,2.58577]
[1776788081816,44.75,75975.8,0.0,0.01324,1e-05,2.58577]
[1776788084450,44.75,75970.53,0.0,0.01318,1e-05,2.5757]
[1776788084867,44.75,75970.53,0.0,0.01318,1e-05,2.5757]
[1776788092630,44.74,75974.36,0.0,0.0132,1e-05,2.57945]
[1776788097665,44.73,75977.9,0.0,0.01323,1e-05,2.5838]
[1776788102699,44.73,75982.11,0.0,0.01326,1e-05,2.58936]
[1776788104362,44.73,75987.79,0.0,0.01331,1e-05,2.59882]
[1776788109475,44.72,75988.24,0.0,0.01331,1e-05,2.59773]
[1776788114004,44.72,75985.94,0.0,0.01328,1e-05,2.59234]
[1776788115643,44.71,75971.15,0.0,0.01312,1e-05,2.56623]
[1776788120834,44.71,75977.24,0.0,0.01317,1e-05,2.57473]
[1776788121842,44.71,75957.04,0.0,0.01297,1e-05,2.53993]
[1776788126877,44.7,75944.82,0.0,0.01284,1e-05,2.51804]
[1776788131912,44.7,75942.44,0.0,0.01281,1e-05,2.5116]
[1776788133926,44.7,75916.43,0.0,0.01255,1e-05,2.46775]
[1776788138965,44.69,75914.59,0.0,0.01253,1e-05,2.46418]
[1776788143998,44.69,75914.37,0.0,0.01253,1e-05,2.46328]
[1776788149033,44.69,75914.61,0.0,0.01253,1e-05,2.46323]
[1776788154068,44.69,75913.54,0.0,0.01252,1e-05,2.46102]
[1776788159103,44.69,75909.82,0.0,0.01248,1e-05,2.45447]
[1776788164137,44.69,75895.89,0.0,0.01234,1e-05,2.43122]
[1776788169173,44.69,75887.25,0.0,0.01226,1e-05,2.41702]
[1776788174210,44.69,75864.99,0.0,0.01206,1e-05,2.38104]
[1776788179245,44.69,75861.36,0.0,0.01203,1e-05,2.37559]
[1776788184280,44.69,75882.48,0.0,0.01222,1e-05,2.41012]
[1776788189321,44.69,75874.91,0.0,0.01215,1e-05,2.39789]
[1776788194356,44.69,75864.12,0.0,0.01205,1e-05,2.37932]
[1776788199392,44.69,75864.45,0.0,0.01205,1e-05,2.3802]
[1776788204427,44.69,75869.82,0.0,0.0121,1e-05,2.38916]
[1776788205370,44.69,75869.82,0.0,0.0121,1e-05,2.38916]
[1776788206441,44.69,75889.69,0.0,0.01229,1e-05,2.42153]
[1776788206492,44.69,75889.69,0.0,0.01229,1e-05,2.42153]
[1776788212484,44.69,75907.19,0.0,0.01245,1e-05,2.44995]
[1776788217521,44.69,75916.58,0.0,0.01254,1e-05,2.46509]
[1776788222556,44.69,75915.34,0.0,0.01253,1e-05,2.46255]
[1776788227591,44.69,75932.66,0.0,0.01269,1e-05,2.49074]
[1776788232626,44.68,75949.2,0.0,0.01284,1e-05,2.51765]
[1776788237662,44.68,75955.6,0.0,0.0129,1e-05,2.52735]
[1776788242697,44.68,75963.47,0.0,0.01297,1e-05,2.5396]
[1776788247731,44.67,75969.42,0.0,0.01302,1e-05,2.5485]
[1776788252768,44.67,75955.87,0.0,0.01287,1e-05,2.5228]
[1776788257802,44.66,75959.41,0.0,0.0129,1e-05,2.52782]
[1776788262845,44.66,75955.73,0.0,0.01286,1e-05,2.52042]
[1776788267880,44.66,75959.44,0.0,0.01289,1e-05,2.52563]
[1776788272915,44.65,75970.78,0.0,0.01299,1e-05,2.5437]
[1776788277950,44.65,75968.35,0.0,0.01296,1e-05,2.53831]
[1776788282986,44.64,75967.77,0.0,0.01295,1e-05,2.53615]
[1776788288022,44.64,75968.14,0.0,0.01295,1e-05,2.5356]
[1776788293058,44.64,75970.35,0.0,0.01296,1e-05,2.53817]
[1776788298093,44.63,75980.09,0.0,0.01305,1e-05,2.55349]
[1776788303128,44.63,75994.26,0.0,0.01318,1e-05,2.57601]
[1776788308163,44.62,75980.88,0.0,0.01304,1e-05,2.55158]
[1776788313202,44.62,75976.07,0.0,0.01298,1e-05,2.54088]
[1776788318233,44.61,75959.95,0.0,0.01281,1e-05,2.51232]
[1776788323268,44.61,75960.33,0.0,0.01281,1e-05,2.51205]
[1776788328303,44.61,75960.8,0.0,0.01281,1e-05,2.51194]
[1776788333338,44.6,75976.95,0.0,0.01296,1e-05,2.53824]
[1776788338372,44.6,75967.17,0.0,0.01286,1e-05,2.52058]
[1776788343408,44.6,75958.35,0.0,0.01277,1e-05,2.5048]
[1776788348443,44.59,75956.41,0.0,0.01275,1e-05,2.50078]
[1776788352473,44.59,75977.28,0.0,0.01295,1e-05,2.53537]
[1776788359523,44.58,75985.99,0.0,0.01302,1e-05,2.54846]
[1776788364558,44.58,75974.75,0.0,0.0129,1e-05,2.52805]
[1776788369595,44.58,75979.31,0.0,0.01294,1e-05,2.53466]
[1776788374630,44.57,75977.16,0.0,0.01291,1e-05,2.52842]
[1776788379665,44.57,75963.13,0.0,0.01276,1e-05,2.50367]
[1776788384700,44.57,75958.42,0.0,0.01271,1e-05,2.49495]
[1776788389734,44.56,75963.98,0.0,0.01276,1e-05,2.50354]
[1776788393762,44.56,75984.01,0.0,0.01295,1e-05,2.53671]
[1776788398798,44.56,75984.65,0.0,0.01295,1e-05,2.53661]
[1776788403833,44.55,75975.65,0.0,0.01286,1e-05,2.52022]
[1776788408869,44.55,75957.84,0.0,0.01268,1e-05,2.48925]
[1776788413904,44.55,75961.12,0.0,0.01271,1e-05,2.49397]
[1776788418939,44.54,75956.0,0.0,0.01265,1e-05,2.48464]
[1776788423974,44.54,75955.75,0.0,0.01265,1e-05,2.48355]
[1776788429009,44.54,75952.39,0.0,0.01261,1e-05,2.4773]
[1776788433037,44.54,75924.16,0.0,0.01233,1e-05,2.42866]
[1776788438073,44.54,75918.82,0.0,0.01228,1e-05,2.41984]
[1776788443108,44.54,75908.98,0.0,0.01219,1e-05,2.40375]
[1776788448143,44.54,75895.35,0.0,0.01206,1e-05,2.38173]
[1776788453180,44.54,75893.65,0.0,0.01205,1e-05,2.37933]
[1776788458214,44.54,75903.77,0.0,0.01214,1e-05,2.39605]
[1776788463252,44.54,75900.38,0.0,0.01211,1e-05,2.39074]
[1776788468287,44.54,75916.44,0.0,0.01226,1e-05,2.41715]
[1776788471325,44.54,75935.63,0.0,0.01245,1e-05,2.44876]
[1776788476353,44.54,75927.1,0.0,0.01236,1e-05,2.43438]
[1776788482396,44.54,75924.19,0.0,0.01233,1e-05,2.42934]
[1776788487432,44.54,75929.79,0.0,0.01239,1e-05,2.43846]
[1776788492467,44.54,75942.16,0.0,0.0125,1e-05,2.45722]
[1776788492945,44.54,75942.16,0.0,0.0125,1e-05,2.45722]
[1776788493976,44.54,75947.35,0.0,0.01255,1e-05,2.46576]
[1776788500523,44.54,75950.2,0.0,0.01257,1e-05,2.46971]
[1776788505557,44.53,75949.21,0.0,0.01256,1e-05,2.46751]
[1776788510593,44.53,75933.88,0.0,0.01241,1e-05,2.44158]
[1776788515627,44.53,75934.2,0.0,0.01241,1e-05,2.44181]
[1776788520337,44.53,75935.91,0.0,0.01242,1e-05,2.44442]
[1776788521300,44.53,75945.96,0.0,0.01252,1e-05,2.46103]
[1776788526704,44.53,75954.6,0.0,0.0126,1e-05,2.47476]
[1776788531739,44.53,75948.17,0.0,0.01253,1e-05,2.46342]
[1776788536774,44.52,75963.3,0.0,0.01267,1e-05,2.48814]
[1776788540073,44.52,75969.89,0.0,0.01274,1e-05,2.49876]
[1776788545838,44.52,75972.79,0.0,0.01276,1e-05,2.50266]
[1776788548860,44.52,75992.28,0.0,0.01295,1e-05,2.53509]
[1776788553895,44.51,75984.19,0.0,0.01285,1e-05,2.51879]
[1776788558387,44.51,75986.74,0.0,0.01287,1e-05,2.52251]
[1776788562958,44.51,75964.56,0.0,0.01265,1e-05,2.48399]
[1776788567994,44.5,75961.35,0.0,0.01262,1e-05,2.47797]
[1776788573030,44.5,75963.86,0.0,0.01264,1e-05,2.48156]
[1776788578081,44.5,75962.55,0.0,0.01262,1e-05,2.47875]
[1776788583116,44.5,75953.2,0.0,0.01253,1e-05,2.46259]
[1776788588151,44.5,75938.32,0.0,0.01238,1e-05,2.4375]
[1776788590140,44.5,75935.75,0.0,0.01236,1e-05,2.43321]
[1776788590443,44.5,75935.75,0.0,0.01236,1e-05,2.43321]
[1776788590876,44.5,75935.75,0.0,0.01236,1e-05,2.43321]
[1776788592019,44.5,75908.12,0.0,0.0121,1e-05,2.38796]
[1776788597221,44.5,75908.59,0.0,0.01211,1e-05,2.38912]
[1776788602257,44.5,75910.04,0.0,0.01212,1e-05,2.39171]
[1776788607292,44.5,75908.09,0.0,0.0121,1e-05,2.38879]
[1776788612326,44.5,75906.76,0.0,0.01209,1e-05,2.38549]
[1776788617362,44.5,75906.76,0.0,0.01209,1e-05,2.38577]
[1776788622397,44.5,75890.96,0.0,0.01194,1e-05,2.36056]
[1776788627433,44.5,75900.92,0.0,0.01204,1e-05,2.37716]
[1776788632468,44.51,75901.13,0.0,0.01204,1e-05,2.37783]
[1776788637503,44.51,75892.68,0.0,0.01197,1e-05,2.36456]
[1776788642540,44.51,75892.67,0.0,0.01197,1e-05,2.3651]
[1776788647577,44.51,75890.68,0.0,0.01195,1e-05,2.36234]
[1776788652612,44.51,75879.85,0.0,0.01186,1e-05,2.34555]
[1776788657647,44.51,75886.16,0.0,0.01192,1e-05,2.35627]
[1776788661678,44.52,75905.68,0.0,0.0121,1e-05,2.38818]
[1776788666713,44.52,75903.24,0.0,0.01208,1e-05,2.38443]
[1776788671748,44.52,75904.38,0.0,0.01209,1e-05,2.38516]
[1776788676783,44.52,75904.95,0.0,0.01209,1e-05,2.38637]
[1776788681818,44.52,75906.79,0.0,0.01211,1e-05,2.38962]
[1776788686853,44.52,75901.93,0.0,0.01207,1e-05,2.38204]
[1776788691888,44.52,75893.23,0.0,0.01199,1e-05,2.36835]
[1776788696923,44.52,75907.97,0.0,0.01213,1e-05,2.39265]
[1776788700377,44.52,75915.92,0.0,0.0122,1e-05,2.40571]
[1776788701446,44.52,75920.91,0.0,0.01225,1e-05,2.41389]
[1776788706993,44.52,75912.64,0.0,0.01217,1e-05,2.40048]
[1776788712028,44.52,75923.62,0.0,0.01228,1e-05,2.41844]
[1776788717063,44.52,75925.1,0.0,0.01229,1e-05,2.42086]
[1776788722098,44.52,75923.12,0.0,0.01227,1e-05,2.4176]
[1776788728140,44.52,75924.86,0.0,0.01229,1e-05,2.42045]
[1776788732169,44.52,75944.8,0.0,0.01247,1e-05,2.45187]
[1776788737202,44.52,75940.12,0.0,0.01242,1e-05,2.44385]
[1776788742238,44.52,75943.89,0.0,0.01246,1e-05,2.44982]
[1776788746520,44.52,75949.83,0.0,0.01251,1e-05,2.45946]
[1776788749515,44.52,75964.04,0.0,0.01265,1e-05,2.48285]
[1776788755335,44.52,75956.11,0.0,0.01257,1e-05,2.46881]
[1776788760371,44.52,75956.96,0.0,0.01257,1e-05,2.46972]
[1776788765406,44.51,75957.8,0.0,0.01258,1e-05,2.47061]
[1776788770441,44.51,75963.8,0.0,0.01263,1e-05,2.48011]
[1776788775476,44.51,75964.1,0.0,0.01263,1e-05,2.48002]
[1776788780511,44.51,75964.31,0.0,0.01263,1e-05,2.4798]
[1776788785546,44.51,75962.49,0.0,0.01261,1e-05,2.47622]
[1776788790581,44.5,75981.77,0.0,0.01279,1e-05,2.5081]
[1776788795615,44.5,75985.37,0.0,0.01282,1e-05,2.5119]
[1776788800652,44.5,75989.71,0.0,0.01285,1e-05,2.51843]
[1776788805687,44.5,75990.92,0.0,0.01286,1e-05,2.51954]
[1776788810729,44.49,75995.79,0.0,0.0129,1e-05,2.52682]
[1776788815762,44.45,76002.04,0.0,0.0129,1e-05,2.52658]
[1776788820797,44.44,75998.02,0.0,0.01283,1e-05,2.51516]
[1776788825834,44.44,75995.64,0.0,0.01281,1e-05,2.51026]
[1776788830869,44.43,75995.78,0.0,0.0128,1e-05,2.50962]
[1776788835904,44.43,75995.07,0.0,0.01279,1e-05,2.50754]
[1776788840939,44.42,75994.47,0.0,0.01277,1e-05,2.50436]
[1776788848995,44.42,75994.58,0.0,0.01276,1e-05,2.50322]
[1776788851734,44.42,75995.84,0.0,0.01277,1e-05,2.50357]
[1776788856047,44.41,75974.0,0.0,0.01254,1e-05,2.46467]
[1776788861083,44.41,75960.67,0.0,0.01241,1e-05,2.44219]
[1776788866118,44.41,75960.54,0.0,0.01241,1e-05,2.44175]
[1776788871152,44.41,75964.64,0.0,0.01245,1e-05,2.44825]
[1776788876189,44.4,75959.59,0.0,0.0124,1e-05,2.43957]
[1776788881224,44.4,75959.2,0.0,0.01239,1e-05,2.43871]
[1776788886259,44.4,75958.13,0.0,0.01238,1e-05,2.43671]
[1776788891294,44.4,75959.35,0.0,0.01239,1e-05,2.43852]
[1776788896330,44.4,75955.22,0.0,0.01235,1e-05,2.43149]
[1776788903379,44.4,75949.17,0.0,0.01229,1e-05,2.42132]
[1776788908413,44.4,75953.14,0.0,0.01233,1e-05,2.42779]
[1776788911868,44.4,75938.53,0.0,0.01219,1e-05,2.40374]
[1776788913283,44.4,75907.7,0.0,0.0119,1e-05,2.35239]
[1776788919494,44.4,75912.37,0.0,0.01195,1e-05,2.36077]
[1776788924536,44.4,75920.82,0.0,0.01203,1e-05,2.37481]
[1776788930572,44.41,75908.3,0.0,0.01192,1e-05,2.35532]
[1776788935607,44.41,75910.58,0.0,0.01194,1e-05,2.35956]
[1776788940641,44.41,75917.91,0.0,0.01201,1e-05,2.37191]
[1776788945682,44.41,75916.4,0.0,0.012,1e-05,2.36993]
[1776788951083,44.41,75916.5,0.0,0.012,1e-05,2.37046]
[1776788955703,44.42,75914.93,0.0,0.01199,1e-05,2.36837]
[1776788956528,44.42,75908.87,0.0,0.01194,1e-05,2.35867]
[1776788961674,44.42,75901.27,0.0,0.01187,1e-05,2.34709]
[1776788963508,44.42,75895.58,0.0,0.01182,1e-05,2.33824]
[1776788968847,44.42,75896.68,0.0,0.01183,1e-05,2.34094]
[1776788973882,44.44,75892.89,0.0,0.01181,1e-05,2.33711]
[1776788976629,44.44,75880.73,0.0,0.01171,1e-05,2.31942]
[1776788981938,44.45,75881.93,0.0,0.01173,1e-05,2.32211]
[1776788986973,44.45,75890.16,0.0,0.01181,1e-05,2.33614]
[1776788993015,44.45,75883.86,0.0,0.01175,1e-05,2.32656]
[1776788993376,44.45,75883.86,0.0,0.01175,1e-05,2.32656]
[1776788999057,44.45,75886.28,0.0,0.01178,1e-05,2.33098]
[1776789004093,44.45,75865.0,0.0,0.01159,1e-05,2.2977]
[1776789009128,44.46,75873.94,0.0,0.01167,1e-05,2.31252]
[1776789014164,44.46,75875.45,0.0,0.01169,1e-05,2.31544]
[1776789019199,44.46,75865.56,0.0,0.0116,1e-05,2.30038]
[1776789020211,44.46,75865.56,0.0,0.0116,1e-05,2.30038]
[1776789025043,44.46,75874.81,0.0,0.01169,1e-05,2.31568]
[1776789026256,44.46,75911.67,0.0,0.01203,1e-05,2.37494]
[1776789027921,44.46,75909.59,0.0,0.01201,1e-05,2.37157]
[1776789033306,44.46,75910.25,0.0,0.01201,1e-05,2.37127]
[1776789037075,44.46,75910.02,0.0,0.01201,1e-05,2.37091]
[1776789040356,44.46,75936.6,0.0,0.01226,1e-05,2.41435]
[1776789045391,44.46,75937.89,0.0,0.01227,1e-05,2.41643]
[1776789050425,44.46,75940.73,0.0,0.01229,1e-05,2.42069]
[1776789055461,44.46,75941.25,0.0,0.0123,1e-05,2.42148]
[1776789060497,44.46,75942.72,0.0,0.01231,1e-05,2.42359]
[1776789065532,44.46,75958.1,0.0,0.01246,1e-05,2.44874]
[1776789070568,44.45,75975.51,0.0,0.01261,1e-05,2.47613]
[1776789075603,44.43,75985.02,0.0,0.01267,1e-05,2.48624]
[1776789080641,44.41,75985.68,0.0,0.01264,1e-05,2.48073]
[1776789085675,44.39,75976.95,0.0,0.01252,1e-05,2.4609]
[1776789090710,44.38,75966.96,0.0,0.01241,1e-05,2.44077]
[1776789096268,44.37,75956.94,0.0,0.0123,1e-05,2.42121]
[1776789101787,44.37,75971.0,0.0,0.01242,1e-05,2.44313]
[1776789106821,44.36,75972.08,0.0,0.01242,1e-05,2.44239]
[1776789109843,44.36,75952.41,0.0,0.01222,1e-05,2.40893]
[1776789112865,44.36,75929.86,0.0,0.01201,1e-05,2.37226]
[1776789117901,44.36,75931.86,0.0,0.01204,1e-05,2.37736]
[1776789122940,44.37,75943.93,0.0,0.01217,1e-05,2.39914]
[1776789127975,44.37,75944.78,0.0,0.01218,1e-05,2.4007]
[1776789133010,44.37,75945.66,0.0,0.01219,1e-05,2.4023]
[1776789139053,44.37,75945.95,0.0,0.01219,1e-05,2.40297]
[1776789144089,44.37,75946.5,0.0,0.0122,1e-05,2.40405]
[1776789149126,44.38,75962.1,0.0,0.01235,1e-05,2.42987]
[1776789154160,44.37,75963.98,0.0,0.01236,1e-05,2.43145]
[1776789159195,44.37,75953.69,0.0,0.01226,1e-05,2.4144]
[1776789164613,44.37,75963.85,0.0,0.01235,1e-05,2.43114]
[1776789170273,44.37,75982.05,0.0,0.01252,1e-05,2.4607]
[1776789175308,44.36,75984.27,0.0,0.01252,1e-05,2.46074]
[1776789180342,44.35,75984.53,0.0,0.01251,1e-05,2.45779]
[1776789185378,44.34,75989.32,0.0,0.01253,1e-05,2.46241]
[1776789190412,44.33,75991.69,0.0,0.01254,1e-05,2.46356]
[1776789195452,44.32,75994.41,0.0,0.01256,1e-05,2.4671]
[1776789200484,44.32,75995.13,0.0,0.01256,1e-05,2.46791]
[1776789205520,44.32,75999.35,0.0,0.0126,1e-05,2.47452]
[1776789210555,44.32,75995.62,0.0,0.01256,1e-05,2.4678]
[1776789216597,44.32,75986.45,0.0,0.01247,1e-05,2.45057]
[1776789221633,44.31,75989.79,0.0,0.0125,1e-05,2.45581]
[1776789226667,44.31,75986.13,0.0,0.01246,1e-05,2.44941]
[1776789231702,44.31,75989.98,0.0,0.01249,1e-05,2.45553]
[1776789236738,44.31,75989.37,0.0,0.01249,1e-05,2.45422]
[1776789241774,44.31,75991.32,0.0,0.0125,1e-05,2.45718]
[1776789246808,44.31,75990.26,0.0,0.01249,1e-05,2.4551]
[1776789251843,44.31,75991.4,0.0,0.0125,1e-05,2.45671]
[1776789256878,44.31,75991.07,0.0,0.0125,1e-05,2.45584]
[1776789261913,44.3,75996.09,0.0,0.01253,1e-05,2.46126]
[1776789266948,44.29,75997.4,0.0,0.01254,1e-05,2.46303]
[1776789271983,44.29,76013.0,0.0,0.01268,1e-05,2.48738]
[1776789277025,44.29,76014.86,0.0,0.01269,1e-05,2.48982]
[1776789279038,44.29,76023.35,0.0,0.01277,1e-05,2.50393]
[1776789282057,44.29,76032.73,0.0,0.01286,1e-05,2.51933]
[1776789287093,44.28,76039.23,0.0,0.01292,1e-05,2.5294]
[1776789292238,44.28,76044.02,0.0,0.01296,1e-05,2.53675]
[1776789295153,44.28,76086.2,0.0,0.01338,1e-05,2.60874]
[1776789300188,44.27,76104.22,0.0,0.01356,1e-05,2.63858]
[1776789301889,44.27,76106.03,0.0,0.01357,1e-05,2.64094]
[1776789302355,44.27,76106.03,0.0,0.01357,1e-05,2.64094]
[1776789303215,44.27,76163.43,0.0,0.01417,1e-05,2.74354]
[1776789304192,44.27,76163.43,0.0,0.01417,1e-05,2.74354]
[1776789304911,44.27,76175.34,0.0,0.01429,1e-05,2.7648]
[1776789305097,44.27,76175.34,0.0,0.01429,1e-05,2.7648]
[1776789305359,44.27,76175.34,0.0,0.01429,1e-05,2.7648]
[1776789306288,44.26,76175.56,0.0,0.01429,1e-05,2.76456]
[1776789307946,44.26,76163.83,0.0,0.01416,1e-05,2.74132]
[1776789310402,44.25,76162.66,0.0,0.01414,1e-05,2.73795]
[1776789311040,44.25,76153.94,0.0,0.01404,1e-05,2.72211]
[1776789316333,44.24,76152.84,0.0,0.01401,1e-05,2.71667]
[1776789321368,44.23,76161.97,0.0,0.01409,1e-05,2.72976]
[1776789322476,44.23,76161.97,0.0,0.01409,1e-05,2.72976]
[1776789322577,44.23,76170.72,0.0,0.01418,1e-05,2.74509]
[1776789327412,44.22,76193.95,0.0,0.01442,1e-05,2.78552]
[1776789332448,44.21,76182.37,0.0,0.01427,1e-05,2.76018]
[1776789337486,44.21,76169.75,0.0,0.01412,1e-05,2.73497]
[1776789342519,44.2,76170.18,0.0,0.01411,1e-05,2.73369]
[1776789347554,44.19,76173.29,0.0,0.01413,1e-05,2.73735]
[1776789352589,44.19,76174.09,0.0,0.01413,1e-05,2.73679]
[1776789357624,44.18,76176.86,0.0,0.01415,1e-05,2.73982]
[1776789361654,44.17,76155.69,0.0,0.01391,1e-05,2.69991]
[1776789363303,44.17,76147.81,0.0,0.01383,1e-05,2.6854]
[1776789363677,44.17,76149.71,0.0,0.01385,1e-05,2.68851]
[1776789368712,44.16,76165.64,0.0,0.014,1e-05,2.71469]
[1776789373747,44.16,76157.6,0.0,0.0139,1e-05,2.6974]
[1776789376727,44.15,76138.59,0.0,0.01369,1e-05,2.66229]
[1776789381803,44.14,76145.55,0.0,0.01375,1e-05,2.67198]
[1776789386839,44.14,76131.31,0.0,0.01359,1e-05,2.64436]
[1776789391874,44.13,76132.74,0.0,0.01358,1e-05,2.64339]
[1776789395903,44.12,76153.07,0.0,0.01378,1e-05,2.67794]
[1776789400938,44.11,76150.15,0.0,0.01374,1e-05,2.67031]
[1776789405973,44.11,76147.37,0.0,0.01369,1e-05,2.66303]
[1776789411009,44.1,76143.2,0.0,0.01364,1e-05,2.65339]
[1776789416045,44.09,76156.45,0.0,0.01376,1e-05,2.67474]
[1776789421080,44.08,76148.04,0.0,0.01366,1e-05,2.65739]
[1776789426115,44.08,76139.07,0.0,0.01356,1e-05,2.63941]
[1776789431150,44.07,76139.83,0.0,0.01355,1e-05,2.63876]
[1776789436185,44.06,76120.55,0.0,0.01334,1e-05,2.60284]
[1776789441223,44.06,76107.8,0.0,0.0132,1e-05,2.57907]
[1776789446258,44.05,76103.84,0.0,0.01316,1e-05,2.57082]
[1776789451293,44.05,76098.32,0.0,0.01309,1e-05,2.55845]
[1776789456327,44.05,76097.37,0.0,0.01307,1e-05,2.55559]
[1776789462370,44.04,76096.01,0.0,0.01305,1e-05,2.55179]
[1776789466398,44.04,76075.97,0.0,0.01284,1e-05,2.51639]
[1776789471433,44.04,76064.9,0.0,0.01273,1e-05,2.49666]
[1776789476468,44.03,76076.59,0.0,0.01284,1e-05,2.51587]
[1776789481510,44.03,76092.87,0.0,0.01299,1e-05,2.5429]
[1776789486546,44.02,76085.31,0.0,0.01291,1e-05,2.52847]
[1776789491581,44.02,76077.37,0.0,0.01283,1e-05,2.51382]
[1776789496618,44.02,76066.2,0.0,0.01271,1e-05,2.49387]
[1776789501652,44.02,76074.48,0.0,0.01279,1e-05,2.50719]
[1776789506687,44.01,76072.72,0.0,0.01276,1e-05,2.50324]
[1776789511723,44.01,76065.06,0.0,0.01268,1e-05,2.48791]
[1776789516758,44.01,76050.66,0.0,0.01253,1e-05,2.46289]
[1776789520786,44.01,76028.83,0.0,0.01232,1e-05,2.42601]
[1776789525821,44.0,76024.54,0.0,0.01228,1e-05,2.4187]
[1776789530856,44.0,76021.17,0.0,0.01224,1e-05,2.41293]
[1776789535891,44.0,76021.47,0.0,0.01225,1e-05,2.41332]
[1776789540926,44.0,76018.09,0.0,0.01221,1e-05,2.40762]
[1776789546076,44.0,76019.62,0.0,0.01223,1e-05,2.41009]
[1776789548068,44.0,76019.94,0.0,0.01223,1e-05,2.41061]
[1776789554020,44.0,76030.55,0.0,0.01233,1e-05,2.42792]
[1776789559055,44.0,76028.43,0.0,0.01231,1e-05,2.4242]
[1776789564104,44.0,76012.75,0.0,0.01216,1e-05,2.39808]
[1776789569139,44.0,76023.4,0.0,0.01226,1e-05,2.4156]
[1776789574174,44.0,76031.77,0.0,0.01233,1e-05,2.42782]
[1776789579209,44.0,76033.33,0.0,0.01234,1e-05,2.43014]
[1776789584787,44.0,76037.01,0.0,0.01238,1e-05,2.43601]
[1776789591293,44.0,76038.48,0.0,0.01239,1e-05,2.43792]
[1776789596332,43.99,76043.77,0.0,0.01244,1e-05,2.4464]
[1776789601367,43.99,76067.15,0.0,0.01266,1e-05,2.48532]
[1776789603381,43.99,76088.82,0.0,0.01287,1e-05,2.52194]
[1776789604443,43.99,76088.82,0.0,0.01287,1e-05,2.52194]
[1776789605509,43.99,76092.41,0.0,0.01291,1e-05,2.52791]
[1776789611437,43.99,76097.54,0.0,0.01295,1e-05,2.5351]
[1776789616472,43.98,76099.88,0.0,0.01297,1e-05,2.53806]
[1776789621508,43.98,76095.46,0.0,0.01292,1e-05,2.52933]
[1776789626543,43.97,76104.55,0.0,0.013,1e-05,2.54398]
[1776789631578,43.97,76101.37,0.0,0.01296,1e-05,2.53588]
[1776789636612,43.97,76096.3,0.0,0.0129,1e-05,2.52609]
[1776789640642,43.96,76119.13,0.0,0.01312,1e-05,2.56477]
[1776789645677,43.96,76115.21,0.0,0.01308,1e-05,2.55663]
[1776789646246,43.96,76115.21,0.0,0.01308,1e-05,2.55663]
[1776789651726,43.95,76113.31,0.0,0.01305,1e-05,2.55158]
[1776789656761,43.95,76119.94,0.0,0.01311,1e-05,2.56189]
[1776789661797,43.95,76105.13,0.0,0.01295,1e-05,2.53506]
[1776789666831,43.94,76104.53,0.0,0.01294,1e-05,2.53301]
[1776789671866,43.94,76102.49,0.0,0.01291,1e-05,2.52851]
[1776789674887,43.94,76082.5,0.0,0.01271,1e-05,2.49372]
[1776789679922,43.93,76083.04,0.0,0.01271,1e-05,2.49403]
[1776789684958,43.93,76082.28,0.0,0.0127,1e-05,2.49197]
[1776789689993,43.93,76095.9,0.0,0.01283,1e-05,2.5144]
[1776789695030,43.93,76079.97,0.0,0.01266,1e-05,2.48492]
[1776789700066,43.92,76085.69,0.0,0.01271,1e-05,2.49398]
[1776789705101,43.92,76098.13,0.0,0.01283,1e-05,2.51437]
[1776789710136,43.92,76092.74,0.0,0.01277,1e-05,2.50426]
[1776789715171,43.91,76084.2,0.0,0.01268,1e-05,2.48896]
[1776789721214,43.91,76081.13,0.0,0.01265,1e-05,2.48293]
[1776789726249,43.91,76091.38,0.0,0.01275,1e-05,2.49973]
[1776789731286,43.91,76085.66,0.0,0.01268,1e-05,2.48922]
[1776789736321,43.9,76082.21,0.0,0.01265,1e-05,2.4827]
[1776789741356,43.9,76067.75,0.0,0.0125,1e-05,2.45774]
[1776789745384,43.9,76041.6,0.0,0.01225,1e-05,2.41375]
[1776789750419,43.9,76025.7,0.0,0.0121,1e-05,2.38753]
[1776789755454,43.9,76026.12,0.0,0.0121,1e-05,2.38702]
[1776789760489,43.9,76021.43,0.0,0.01206,1e-05,2.37956]
[1776789765524,43.91,76015.34,0.0,0.012,1e-05,2.36985]
[1776789770559,43.91,76006.24,0.0,0.01192,1e-05,2.35534]
[1776789775594,43.91,76002.7,0.0,0.01189,1e-05,2.35007]
[1776789780628,43.91,76007.23,0.0,0.01193,1e-05,2.35795]
[1776789782643,43.91,75987.33,0.0,0.01175,1e-05,2.32587]
[1776789786679,43.91,75963.41,0.0,0.01153,1e-05,2.28818]
[1776789791714,43.92,75951.06,0.0,0.01143,1e-05,2.26962]
[1776789796749,43.92,75949.09,0.0,0.01142,1e-05,2.26765]
[1776789801785,43.93,75950.38,0.0,0.01144,1e-05,2.27087]
[1776789805819,43.93,75931.13,0.0,0.01127,1e-05,2.2415]
[1776789807669,43.93,75930.42,0.0,0.01126,1e-05,2.24065]
[1776789811861,43.93,75955.8,0.0,0.01149,1e-05,2.28066]
[1776789816896,43.94,75965.68,0.0,0.01159,1e-05,2.29761]
[1776789821931,43.94,75964.87,0.0,0.01159,1e-05,2.29723]
[1776789826965,43.95,75954.04,0.0,0.01149,1e-05,2.28098]
[1776789829987,43.95,75934.16,0.0,0.01132,1e-05,2.25029]
[1776789835022,43.95,75928.66,0.0,0.01128,1e-05,2.24304]
[1776789838752,43.96,75927.06,0.0,0.01127,1e-05,2.24137]
[1776789843345,43.96,75922.0,0.0,0.01123,1e-05,2.23492]
[1776789844095,43.96,75922.0,0.0,0.01123,1e-05,2.23492]
[1776789847083,43.97,75896.23,0.0,0.01101,1e-05,2.19595]
[1776789854155,43.98,75894.29,0.0,0.01101,1e-05,2.19577]
[1776789859189,43.98,75897.01,0.0,0.01105,1e-05,2.20169]
[1776789864225,43.99,75895.34,0.0,0.01104,1e-05,2.20083]
[1776789868713,43.99,75907.24,0.0,0.01115,1e-05,2.22059]
[1776789872762,44.0,75928.88,0.0,0.01134,1e-05,2.2536]
[1776789878334,44.0,75919.71,0.0,0.01127,1e-05,2.24136]
[1776789881551,44.01,75916.08,0.0,0.01124,1e-05,2.23622]
[1776789883703,44.01,75907.62,0.0,0.01117,1e-05,2.22362]
[1776789886414,44.01,75908.78,0.0,0.01119,1e-05,2.22629]
[1776789887524,44.01,75909.5,0.0,0.01119,1e-05,2.22771]
[1776789893440,44.02,75906.77,0.0,0.01118,1e-05,2.22549]
[1776789898475,44.03,75909.81,0.0,0.01122,1e-05,2.2317]
[1776789903510,44.03,75909.88,0.0,0.01123,1e-05,2.23321]
[1776789904913,44.03,75909.88,0.0,0.01123,1e-05,2.23321]
[1776789908549,44.04,75931.74,0.0,0.01143,1e-05,2.26879]
[1776789909527,44.04,75931.74,0.0,0.01143,1e-05,2.26879]
[1776789910901,44.04,75950.03,0.0,0.0116,1e-05,2.29801]
[1776789914756,44.04,75954.0,0.0,0.01164,1e-05,2.30499]
[1776789917018,44.04,75953.42,0.0,0.01163,1e-05,2.30438]
[1776789922646,44.04,75953.41,0.0,0.01164,1e-05,2.30549]
[1776789927681,44.05,75952.23,0.0,0.01163,1e-05,2.30442]
[1776789932717,44.05,75963.8,0.0,0.01174,1e-05,2.32232]
[1776789937751,44.05,75968.65,0.0,0.01178,1e-05,2.33075]
[1776789942786,44.05,75969.99,0.0,0.0118,1e-05,2.33353]
[1776789947821,44.06,75984.82,0.0,0.01194,1e-05,2.35807]
[1776789952857,44.06,75991.26,0.0,0.012,1e-05,2.36893]
[1776789957892,44.06,75992.71,0.0,0.01202,1e-05,2.37156]
[1776789961920,44.06,75972.72,0.0,0.01183,1e-05,2.33931]
[1776789965948,44.06,75992.65,0.0,0.01202,1e-05,2.37203]
[1776789970985,44.06,75989.27,0.0,0.01199,1e-05,2.36679]
[1776789975966,44.06,76000.01,0.0,0.01209,1e-05,2.38459]
[1776789977984,44.06,76011.22,0.0,0.0122,1e-05,2.40311]
[1776789983069,44.06,76001.22,0.0,0.0121,1e-05,2.38668]
[1776789988104,44.06,76002.78,0.0,0.01212,1e-05,2.38938]
[1776789991301,44.06,75997.68,0.0,0.01207,1e-05,2.38107]
[1776789994245,44.06,75992.64,0.0,0.01202,1e-05,2.37161]
[1776789998269,44.06,76013.1,0.0,0.01221,1e-05,2.40526]
[1776790005222,44.07,76003.96,0.0,0.01213,1e-05,2.3904]
[1776790010258,44.07,75985.4,0.0,0.01195,1e-05,2.36027]
[1776790016300,44.07,75981.99,0.0,0.01193,1e-05,2.3552]
[1776790021335,44.07,75975.09,0.0,0.01186,1e-05,2.34451]
[1776790026370,44.07,75978.96,0.0,0.0119,1e-05,2.35128]
[1776790031405,44.07,75980.83,0.0,0.01192,1e-05,2.35477]
[1776790036440,44.07,75975.65,0.0,0.01188,1e-05,2.34682]
[1776790041475,44.08,75966.35,0.0,0.01179,1e-05,2.33236]
[1776790046511,44.08,75953.02,0.0,0.01168,1e-05,2.31169]
[1776790051546,44.08,75948.99,0.0,0.01164,1e-05,2.3047]
[1776790056585,44.08,75954.46,0.0,0.01169,1e-05,2.31425]
[1776790061621,44.09,75959.01,0.0,0.01174,1e-05,2.32232]
[1776790066656,44.09,75953.55,0.0,0.01169,1e-05,2.31432]
[1776790074712,44.09,75954.25,0.0,0.01171,1e-05,2.31665]
[1776790080754,44.1,75959.75,0.0,0.01176,1e-05,2.3263]
[1776790085789,44.1,75962.97,0.0,0.0118,1e-05,2.33213]
[1776790090824,44.1,75968.43,0.0,0.01185,1e-05,2.34153]
[1776790095220,44.1,75968.9,0.0,0.01186,1e-05,2.3426]
[1776790096187,44.1,75982.84,0.0,0.01199,1e-05,2.36532]
[1776790099415,44.1,76016.41,0.0,0.0123,1e-05,2.42053]
[1776790102350,44.1,76023.41,0.0,0.01237,1e-05,2.43206]
[1776790106175,44.1,76036.9,0.0,0.0125,1e-05,2.45427]
[1776790108563,44.1,76039.7,0.0,0.01252,1e-05,2.45877]
[1776790113425,44.1,76041.45,0.0,0.01253,1e-05,2.45986]
[1776790114682,44.1,76052.56,0.0,0.01264,1e-05,2.47836]
[1776790121034,44.1,76041.27,0.0,0.01252,1e-05,2.45855]
[1776790126069,44.09,76048.54,0.0,0.01259,1e-05,2.47019]
[1776790131104,44.09,76047.41,0.0,0.01258,1e-05,2.46771]
[1776790136144,44.09,76043.11,0.0,0.01253,1e-05,2.45996]
[1776790141179,44.09,76052.52,0.0,0.01262,1e-05,2.47532]
[1776790146214,44.09,76052.18,0.0,0.01261,1e-05,2.47416]
[1776790151376,44.09,76052.54,0.0,0.01261,1e-05,2.4743]
[1776790153404,44.08,76045.49,0.0,0.01254,1e-05,2.46208]
[1776790153460,44.08,76024.74,0.0,0.01234,1e-05,2.42739]
[1776790154830,44.08,76013.35,0.0,0.01223,1e-05,2.40838]
[1776790160314,44.08,76026.98,0.0,0.01236,1e-05,2.43087]
[1776790165349,44.08,76041.74,0.0,0.0125,1e-05,2.4552]
[1776790170384,44.08,76041.01,0.0,0.01249,1e-05,2.45355]
[1776790175420,44.08,76048.03,0.0,0.01255,1e-05,2.46352]
[1776790180455,44.08,76055.26,0.0,0.01262,1e-05,2.47519]
[1776790185490,44.08,76052.55,0.0,0.01259,1e-05,2.47008]
[1776790190525,44.07,76068.69,0.0,0.01274,1e-05,2.49672]
[1776790195560,44.07,76063.28,0.0,0.01269,1e-05,2.48683]
[1776790200595,44.07,76061.14,0.0,0.01266,1e-05,2.48256]
[1776790205631,44.07,76045.37,0.0,0.01251,1e-05,2.45547]
[1776790210666,44.07,76037.9,0.0,0.01243,1e-05,2.44263]
[1776790215701,44.06,76048.32,0.0,0.01253,1e-05,2.4598]
[1776790220737,44.06,76058.65,0.0,0.01263,1e-05,2.47665]
[1776790225774,44.06,76044.7,0.0,0.01249,1e-05,2.45258]
[1776790230808,44.06,76038.48,0.0,0.01243,1e-05,2.44185]
[1776790235845,44.06,76035.94,0.0,0.01239,1e-05,2.4359]
[1776790239874,44.06,76015.58,0.0,0.0122,1e-05,2.40193]
[1776790244921,44.06,76007.94,0.0,0.01213,1e-05,2.38948]
[1776790249955,44.06,76000.33,0.0,0.01206,1e-05,2.37727]
[1776790254990,44.06,75995.18,0.0,0.01201,1e-05,2.36918]
[1776790260033,44.06,76005.93,0.0,0.01211,1e-05,2.38703]
[1776790265068,44.06,76011.0,0.0,0.01216,1e-05,2.39555]
[1776790271115,44.06,76011.9,0.0,0.01217,1e-05,2.39716]
[1776790275861,44.06,76019.22,0.0,0.01224,1e-05,2.40925]
[1776790276949,44.06,76020.84,0.0,0.01226,1e-05,2.41193]
[1776790283199,44.06,76006.39,0.0,0.01212,1e-05,2.38818]
[1776790288237,44.06,76013.5,0.0,0.01219,1e-05,2.39995]
[1776790293272,44.06,76014.77,0.0,0.01219,1e-05,2.40068]
[1776790298308,44.06,75998.63,0.0,0.01204,1e-05,2.37423]
[1776790303343,44.06,75991.33,0.0,0.01197,1e-05,2.36264]
[1776790308378,44.07,75985.51,0.0,0.01192,1e-05,2.35356]
[1776790313414,44.07,75975.39,0.0,0.01183,1e-05,2.3377]
[1776790318448,44.07,75974.29,0.0,0.01182,1e-05,2.33663]
[1776790323483,44.07,75963.9,0.0,0.01173,1e-05,2.32051]
[1776790328518,44.08,75965.68,0.0,0.01175,1e-05,2.32404]
[1776790333553,44.08,75958.76,0.0,0.01169,1e-05,2.31372]
[1776790338591,44.08,75977.71,0.0,0.01187,1e-05,2.34484]
[1776790343626,44.08,75984.95,0.0,0.01194,1e-05,2.35707]
[1776790348663,44.08,75966.87,0.0,0.01178,1e-05,2.32832]
[1776790353698,44.09,75962.81,0.0,0.01174,1e-05,2.32113]
[1776790356719,44.09,75941.39,0.0,0.01155,1e-05,2.28747]
[1776790361753,44.09,75941.91,0.0,0.01156,1e-05,2.28927]
[1776790362863,44.09,75941.91,0.0,0.01156,1e-05,2.28927]
[1776790363146,44.09,75941.91,0.0,0.01156,1e-05,2.28927]
[1776790366790,44.1,75964.15,0.0,0.01176,1e-05,2.32566]
[1776790371826,44.1,75971.6,0.0,0.01184,1e-05,2.33818]
[1776790376861,44.1,75968.72,0.0,0.01181,1e-05,2.33406]
[1776790380675,44.1,75964.15,0.0,0.01177,1e-05,2.32693]
[1776790381801,44.1,75963.72,0.0,0.01177,1e-05,2.32648]
[1776790386930,44.1,75953.57,0.0,0.01168,1e-05,2.31107]
[1776790391965,44.11,75967.12,0.0,0.01181,1e-05,2.33353]
[1776790397001,44.11,75966.14,0.0,0.0118,1e-05,2.33249]
[1776790402036,44.11,75958.75,0.0,0.01174,1e-05,2.32116]
[1776790407071,44.11,75954.71,0.0,0.01171,1e-05,2.31538]
[1776790412106,44.12,75954.27,0.0,0.0117,1e-05,2.31398]
[1776790417141,44.12,75969.93,0.0,0.01185,1e-05,2.33974]
[1776790422176,44.12,75970.52,0.0,0.01185,1e-05,2.34116]
[1776790427210,44.12,75972.24,0.0,0.01187,1e-05,2.34439]
[1776790431923,44.12,75979.27,0.0,0.01194,1e-05,2.35613]
[1776790432541,44.12,75979.27,0.0,0.01194,1e-05,2.35613]
[1776790435405,44.12,76002.83,0.0,0.01216,1e-05,2.39475]
[1776790439411,44.12,75983.5,0.0,0.01198,1e-05,2.3632]
[1776790446350,44.12,75971.22,0.0,0.01187,1e-05,2.34377]
[1776790451385,44.13,75963.43,0.0,0.0118,1e-05,2.33168]
[1776790452226,44.13,75963.43,0.0,0.0118,1e-05,2.33168]
[1776790452642,44.13,75963.43,0.0,0.0118,1e-05,2.33168]
[1776790452828,44.13,75963.43,0.0,0.0118,1e-05,2.33168]
[1776790455064,44.13,75947.75,0.0,0.01166,1e-05,2.30696]
[1776790455622,44.13,75947.75,0.0,0.01166,1e-05,2.30696]
[1776790463469,44.13,75954.34,0.0,0.01173,1e-05,2.3188]
[1776790468506,44.13,75965.85,0.0,0.01184,1e-05,2.3378]
[1776790473541,44.14,75960.31,0.0,0.01178,1e-05,2.32798]
[1776790478576,44.14,75952.95,0.0,0.01172,1e-05,2.31674]
[1776790483271,44.14,75950.07,0.0,0.01169,1e-05,2.31264]
[1776790484011,44.14,75950.24,0.0,0.0117,1e-05,2.31304]
[1776790489653,44.14,75943.11,0.0,0.01164,1e-05,2.30248]
[1776790490249,44.14,75943.11,0.0,0.01164,1e-05,2.30248]
[1776790495695,44.15,75942.45,0.0,0.01164,1e-05,2.30249]
[1776790499641,44.15,75939.97,0.0,0.01162,1e-05,2.29898]
[1776790500912,44.15,75951.49,0.0,0.01172,1e-05,2.31752]
[1776790501450,44.15,75948.78,0.0,0.0117,1e-05,2.3133]
[1776790503225,44.15,75943.43,0.0,0.01165,1e-05,2.30501]
[1776790509797,44.15,75944.54,0.0,0.01167,1e-05,2.30772]
[1776790514832,44.16,75938.66,0.0,0.01162,1e-05,2.29905]
[1776790519867,44.16,75947.85,0.0,0.0117,1e-05,2.31443]
[1776790522545,44.16,75941.6,0.0,0.01165,1e-05,2.30467]
[1776790527923,44.16,75941.95,0.0,0.01166,1e-05,2.30596]
[1776790529212,44.16,75941.13,0.0,0.01165,1e-05,2.30478]
[1776790534726,44.17,75936.97,0.0,0.01161,1e-05,2.29749]
[1776790535908,44.17,75927.88,0.0,0.01153,1e-05,2.28321]
[1776790537781,44.17,75924.34,0.0,0.0115,1e-05,2.27778]
[1776790543028,44.17,75920.64,0.0,0.01147,1e-05,2.27318]
[1776790548064,44.17,75924.34,0.0,0.01151,1e-05,2.27994]
[1776790549285,44.17,75924.34,0.0,0.01151,1e-05,2.27994]
[1776790549571,44.17,75924.34,0.0,0.01151,1e-05,2.27994]
[1776790550912,44.18,75927.82,0.0,0.01154,1e-05,2.28562]
[1776790551048,44.18,75937.03,0.0,0.01163,1e-05,2.30055]
[1776790556120,44.18,75940.55,0.0,0.01166,1e-05,2.30675]
[1776790561155,44.18,75941.46,0.0,0.01167,1e-05,2.30888]
[1776790566190,44.18,75932.99,0.0,0.0116,1e-05,2.2961]
[1776790571225,44.19,75953.74,0.0,0.01179,1e-05,2.32997]
[1776790577267,44.19,75954.1,0.0,0.0118,1e-05,2.33116]
[1776790582302,44.19,75947.82,0.0,0.01175,1e-05,2.3216]
[1776790587340,44.19,75946.58,0.0,0.01174,1e-05,2.32024]
[1776790592373,44.2,75943.2,0.0,0.01171,1e-05,2.3141]
[1776790598415,44.2,75929.4,0.0,0.01158,1e-05,2.29297]
[1776790599984,44.2,75929.4,0.0,0.01158,1e-05,2.29297]
[1776790602539,44.2,75920.7,0.0,0.01151,1e-05,2.27975]
[1776790603281,44.2,75920.51,0.0,0.01151,1e-05,2.27965]
[1776790608485,44.2,75928.28,0.0,0.01159,1e-05,2.29301]
[1776790613521,44.21,75935.19,0.0,0.01165,1e-05,2.30467]
[1776790619563,44.21,75943.49,0.0,0.01173,1e-05,2.31889]
[1776790624598,44.21,75943.43,0.0,0.01174,1e-05,2.31944]
[1776790629633,44.22,75930.82,0.0,0.01163,1e-05,2.29996]
[1776790635153,44.22,75926.71,0.0,0.01159,1e-05,2.29394]
[1776790640713,44.22,75920.29,0.0,0.01154,1e-05,2.28518]
[1776790646755,44.23,75917.3,0.0,0.01152,1e-05,2.28157]
[1776790651790,44.23,75906.82,0.0,0.01143,1e-05,2.26468]
[1776790656825,44.23,75922.27,0.0,0.01157,1e-05,2.29008]
[1776790661859,44.24,75917.93,0.0,0.01154,1e-05,2.28431]
[1776790667079,44.24,75900.8,0.0,0.01139,1e-05,2.25824]
[1776790672124,44.25,75905.12,0.0,0.01143,1e-05,2.26616]
[1776790682001,44.25,75919.23,0.0,0.01157,1e-05,2.29047]
[1776790687036,44.26,75902.04,0.0,0.01142,1e-05,2.26434]
[1776790690236,44.26,75899.65,0.0,0.01141,1e-05,2.26126]
[1776790692918,44.26,75895.35,0.0,0.01137,1e-05,2.25499]
[1776790692924,44.26,75895.35,0.0,0.01137,1e-05,2.25499]
[1776790696260,44.26,75896.01,0.0,0.01138,1e-05,2.25696]
[1776790696618,44.26,75896.01,0.0,0.01138,1e-05,2.25696]
[1776790697837,44.27,75885.77,0.0,0.01129,1e-05,2.24121]
[1776790703148,44.27,75876.36,0.0,0.01122,1e-05,2.22821]
[1776790708183,44.28,75876.35,0.0,0.01123,1e-05,2.22955]
[1776790714224,44.28,75877.32,0.0,0.01124,1e-05,2.23135]
[1776790719260,44.29,75873.21,0.0,0.01121,1e-05,2.22633]
[1776790724295,44.29,75874.7,0.0,0.01123,1e-05,2.23]
[1776790729330,44.3,75875.82,0.0,0.01125,1e-05,2.23305]
[1776790734367,44.3,75870.43,0.0,0.01121,1e-05,2.22595]
[1776790739405,44.31,75849.79,0.0,0.01104,1e-05,2.19561]
[1776790742966,44.31,75844.8,0.0,0.011,1e-05,2.18862]
[1776790743132,44.31,75844.8,0.0,0.011,1e-05,2.18862]
[1776790743433,44.31,75822.54,0.0,0.01081,1e-05,2.15553]
[1776790745922,44.32,75817.91,0.0,0.01077,1e-05,2.14934]
[1776790747463,44.32,75797.17,0.0,0.0106,1e-05,2.11917]
[1776790752654,44.33,75803.73,0.0,0.01067,1e-05,2.13071]
[1776790758539,44.34,75785.49,0.0,0.01053,1e-05,2.10669]
[1776790763574,44.35,75783.57,0.0,0.01053,1e-05,2.1062]
[1776790768607,44.35,75790.92,0.0,0.0106,1e-05,2.11887]
[1776790770469,44.36,75788.77,0.0,0.01059,1e-05,2.11612]
[1776790775658,44.37,75801.21,0.0,0.0107,1e-05,2.13634]
[1776790778125,44.37,75801.33,0.0,0.01071,1e-05,2.13693]
[1776790783722,44.38,75805.4,0.0,0.01076,1e-05,2.14579]
[1776790788757,44.39,75816.17,0.0,0.01086,1e-05,2.16394]
[1776790793792,44.39,75810.22,0.0,0.01082,1e-05,2.15682]
[1776790798827,44.4,75805.2,0.0,0.01079,1e-05,2.15116]
[1776790799607,44.4,75805.2,0.0,0.01079,1e-05,2.15116]
[1776790800677,44.4,75801.72,0.0,0.01076,1e-05,2.14632]
[1776790800686,44.4,75801.72,0.0,0.01076,1e-05,2.14632]
[1776790803618,44.41,75783.61,0.0,0.01062,1e-05,2.12049]
[1776790807532,44.41,75802.17,0.0,0.01078,1e-05,2.14992]
[1776790808657,44.41,75804.32,0.0,0.0108,1e-05,2.15315]
[1776790813939,44.42,75814.97,0.0,0.01091,1e-05,2.17191]
[1776790814922,44.42,75814.97,0.0,0.01091,1e-05,2.17191]
[1776790815155,44.42,75814.97,0.0,0.01091,1e-05,2.17191]
[1776790820203,44.43,75812.97,0.0,0.0109,1e-05,2.1706]
[1776790821321,44.43,75791.25,0.0,0.01072,1e-05,2.13865]
[1776790827035,44.44,75790.77,0.0,0.01073,1e-05,2.14037]
[1776790832070,44.45,75787.72,0.0,0.01071,1e-05,2.13651]
[1776790837106,44.46,75786.68,0.0,0.01071,1e-05,2.13695]
[1776790842142,44.47,75781.43,0.0,0.01068,1e-05,2.13115]
[1776790847178,44.48,75774.43,0.0,0.01063,1e-05,2.12327]
[1776790851074,44.48,75765.27,0.0,0.01056,1e-05,2.11056]
[1776790854067,44.49,75757.62,0.0,0.01051,1e-05,2.10111]
[1776790859269,44.5,75754.07,0.0,0.0105,1e-05,2.09868]
[1776790864304,44.51,75767.09,0.0,0.01062,1e-05,2.1202]
[1776790869338,44.51,75777.41,0.0,0.01072,1e-05,2.13766]
[1776790869875,44.51,75777.41,0.0,0.01072,1e-05,2.13766]
[1776790875380,44.52,75792.54,0.0,0.01086,1e-05,2.16273]
[1776790880416,44.53,75796.23,0.0,0.0109,1e-05,2.17004]
[1776790885451,44.54,75805.05,0.0,0.01099,1e-05,2.18503]
[1776790889041,44.54,75805.23,0.0,0.01099,1e-05,2.18594]
[1776790890488,44.54,75834.17,0.0,0.01125,1e-05,2.23111]
[1776790895522,44.55,75828.78,0.0,0.01121,1e-05,2.22481]
[1776790901565,44.58,75827.79,0.0,0.01124,1e-05,2.22929]
[1776790906600,44.59,75822.73,0.0,0.01122,1e-05,2.22507]
[1776790911880,44.63,75819.37,0.0,0.01125,1e-05,2.23018]
[1776790911958,44.63,75819.37,0.0,0.01125,1e-05,2.23018]
[1776790911966,44.63,75819.37,0.0,0.01125,1e-05,2.23018]
[1776790912091,44.63,75819.37,0.0,0.01125,1e-05,2.23018]
[1776790913220,44.64,75821.04,0.0,0.01127,1e-05,2.23521]
[1776790913237,44.64,75796.54,0.0,0.01106,1e-05,2.19794]
[1776790913606,44.64,75796.54,0.0,0.01106,1e-05,2.19794]
[1776790914894,44.64,75789.47,0.0,0.011,1e-05,2.1875]
[1776790917845,44.64,75799.92,0.0,0.0111,1e-05,2.20432]
[1776790922972,44.65,75814.31,0.0,0.01123,1e-05,2.22766]
[1776790923418,44.65,75815.53,0.0,0.01124,1e-05,2.22979]
[1776790926088,44.65,75812.18,0.0,0.01122,1e-05,2.22514]
[1776790932207,44.66,75809.62,0.0,0.0112,1e-05,2.2228]
[1776790935265,44.66,75810.49,0.0,0.01122,1e-05,2.22489]
[1776790940841,44.67,75802.49,0.0,0.01116,1e-05,2.21454]
[1776790945876,44.67,75784.92,0.0,0.01101,1e-05,2.18929]
[1776790950911,44.71,75786.85,0.0,0.01109,1e-05,2.20209]
[1776790955946,44.76,75799.54,0.0,0.01127,1e-05,2.23339]
[1776790960981,44.78,75802.28,0.0,0.01132,1e-05,2.24285]
[1776790966016,44.79,75803.19,0.0,0.01134,1e-05,2.24535]
[1776790971051,44.79,75803.16,0.0,0.01134,1e-05,2.2464]
[1776790975338,44.79,75811.49,0.0,0.01142,1e-05,2.25993]
[1776790978542,44.82,75815.05,0.0,0.01149,1e-05,2.27263]
[1776790984162,44.83,75814.91,0.0,0.01152,1e-05,2.27652]
[1776790987772,44.85,75822.49,0.0,0.0116,1e-05,2.2917]
[1776790993228,44.85,75830.17,0.0,0.01168,1e-05,2.30453]
[1776790998263,44.85,75816.23,0.0,0.01156,1e-05,2.28331]
[1776791003167,44.85,75813.62,0.0,0.01154,1e-05,2.27985]
[1776791008335,44.86,75821.32,0.0,0.01161,1e-05,2.29291]
[1776791013370,44.86,75805.67,0.0,0.01147,1e-05,2.26797]
[1776791018405,44.86,75804.02,0.0,0.01146,1e-05,2.26629]
[1776791023439,44.87,75796.51,0.0,0.0114,1e-05,2.25557]
[1776791028475,44.87,75789.93,0.0,0.01135,1e-05,2.24643]
[1776791033510,44.88,75776.78,0.0,0.01124,1e-05,2.22737]
[1776791037765,44.88,75776.05,0.0,0.01124,1e-05,2.22697]
[1776791038967,44.88,75775.46,0.0,0.01123,1e-05,2.22631]
[1776791041892,44.88,75753.75,0.0,0.01105,1e-05,2.1941]
[1776791041896,44.88,75753.75,0.0,0.01105,1e-05,2.1941]
[1776791048536,44.89,75751.47,0.0,0.01104,1e-05,2.19281]
[1776791052788,44.9,75761.06,0.0,0.01113,1e-05,2.20848]
[1776791058690,44.9,75763.7,0.0,0.01117,1e-05,2.21428]
[1776791061939,44.9,75763.51,0.0,0.01117,1e-05,2.21449]
[1776791067753,44.91,75744.84,0.0,0.01102,1e-05,2.18807]
[1776791072789,44.92,75762.69,0.0,0.01117,1e-05,2.21518]
[1776791077824,44.92,75764.98,0.0,0.0112,1e-05,2.21988]
[1776791080122,44.92,75764.76,0.0,0.0112,1e-05,2.21978]
[1776791085881,44.97,75766.48,0.0,0.01128,1e-05,2.23385]
[1776791090915,44.98,75765.09,0.0,0.01128,1e-05,2.2346]
[1776791094778,44.98,75765.1,0.0,0.01129,1e-05,2.23482]
[1776791095956,44.98,75762.61,0.0,0.01127,1e-05,2.23163]
[1776791101997,45.0,75760.19,0.0,0.01128,1e-05,2.23455]
[1776791102682,45.0,75760.19,0.0,0.01128,1e-05,2.23455]
[1776791103003,45.0,75736.01,0.0,0.01108,1e-05,2.1978]
[1776791104088,45.0,75736.01,0.0,0.01108,1e-05,2.1978]
[1776791105471,45.01,75730.41,0.0,0.01103,1e-05,2.18976]
[1776791105578,45.01,75702.54,0.0,0.0108,1e-05,2.14838]
[1776791106342,45.01,75682.28,0.0,0.01063,1e-05,2.11886]
[1776791106831,45.01,75682.28,0.0,0.01063,1e-05,2.11886]
[1776791107779,45.01,75687.93,0.0,0.01068,1e-05,2.12756]
[1776791108053,45.01,75707.52,0.0,0.01084,1e-05,2.15692]
[1776791109358,45.01,75707.52,0.0,0.01084,1e-05,2.15692]
[1776791110049,45.01,75698.13,0.0,0.01077,1e-05,2.14333]
[1776791110064,45.01,75698.13,0.0,0.01077,1e-05,2.14333]
[1776791111344,45.01,75679.19,0.0,0.01061,1e-05,2.1158]
[1776791112090,45.02,75667.44,0.0,0.01052,1e-05,2.09905]
[1776791112504,45.02,75667.44,0.0,0.01052,1e-05,2.09905]
[1776791112987,45.02,75664.42,0.0,0.01049,1e-05,2.0951]
[1776791113487,45.02,75664.42,0.0,0.01049,1e-05,2.0951]
[1776791113706,45.02,75666.81,0.0,0.01052,1e-05,2.09944]
[1776791113982,45.02,75666.81,0.0,0.01052,1e-05,2.09944]
[1776791114983,45.02,75661.24,0.0,0.01047,1e-05,2.09135]
[1776791115022,45.02,75661.24,0.0,0.01047,1e-05,2.09135]
[1776791115483,45.02,75661.24,0.0,0.01047,1e-05,2.09135]
[1776791117493,45.02,75669.28,0.0,0.01054,1e-05,2.10392]
[1776791118100,45.03,75657.24,0.0,0.01045,1e-05,2.08731]
[1776791119777,45.03,75649.9,0.0,0.01039,1e-05,2.07716]
[1776791120530,45.03,75649.9,0.0,0.01039,1e-05,2.07716]
[1776791122453,45.03,75622.52,0.0,0.01018,1e-05,2.03892]
[1776791122506,45.03,75622.52,0.0,0.01018,1e-05,2.03892]
[1776791123692,45.04,75643.98,0.0,0.01036,1e-05,2.07067]
[1776791124019,45.04,75643.98,0.0,0.01036,1e-05,2.07067]
[1776791125002,45.04,75660.13,0.0,0.01049,1e-05,2.0945]
[1776791125498,45.04,75660.13,0.0,0.01049,1e-05,2.0945]
[1776791126004,45.04,75665.14,0.0,0.01054,1e-05,2.10266]
[1776791129099,45.05,75663.94,0.0,0.01053,1e-05,2.10177]
[1776791130272,45.05,75659.35,0.0,0.0105,1e-05,2.09552]
[1776791132518,45.05,75657.93,0.0,0.01048,1e-05,2.09305]
[1776791133923,45.06,75679.23,0.0,0.01067,1e-05,2.125]
[1776791136318,45.06,75679.44,0.0,0.01067,1e-05,2.12608]
[1776791140822,45.07,75699.69,0.0,0.01085,1e-05,2.15789]
[1776791141618,45.07,75699.69,0.0,0.01085,1e-05,2.15789]
[1776791142464,45.07,75698.46,0.0,0.01084,1e-05,2.1564]
[1776791145000,45.07,75696.3,0.0,0.01083,1e-05,2.15421]
[1776791147029,45.07,75688.46,0.0,0.01077,1e-05,2.14328]
[1776791148201,45.08,75672.77,0.0,0.01064,1e-05,2.12055]
[1776791148536,45.08,75672.77,0.0,0.01064,1e-05,2.12055]
[1776791154409,45.09,75669.11,0.0,0.01063,1e-05,2.1179]
[1776791159444,45.09,75676.17,0.0,0.0107,1e-05,2.13021]
[1776791163045,45.1,75673.94,0.0,0.01068,1e-05,2.12807]
[1776791164046,45.1,75671.03,0.0,0.01066,1e-05,2.12418]
[1776791165872,45.1,75676.23,0.0,0.01071,1e-05,2.13259]
[1776791167216,45.1,75677.5,0.0,0.01072,1e-05,2.13484]
[1776791169531,45.11,75697.47,0.0,0.0109,1e-05,2.16554]
[1776791170600,45.11,75697.47,0.0,0.0109,1e-05,2.16554]
[1776791170781,45.11,75697.4,0.0,0.0109,1e-05,2.1658]
[1776791171300,45.11,75697.4,0.0,0.0109,1e-05,2.1658]
[1776791174901,45.12,75699.66,0.0,0.01093,1e-05,2.17075]
[1776791175948,45.12,75703.44,0.0,0.01096,1e-05,2.17671]
[1776791176288,45.12,75703.44,0.0,0.01096,1e-05,2.17671]
[1776791180090,45.12,75692.68,0.0,0.01087,1e-05,2.1616]
[1776791181076,45.12,75683.2,0.0,0.0108,1e-05,2.14786]
[1776791182574,45.12,75692.69,0.0,0.01088,1e-05,2.16193]
[1776791185078,45.13,75681.69,0.0,0.01079,1e-05,2.14693]
[1776791188108,45.13,75681.55,0.0,0.0108,1e-05,2.14775]
[1776791189576,45.13,75681.55,0.0,0.0108,1e-05,2.14775]
[1776791192608,45.14,75692.5,0.0,0.01089,1e-05,2.16501]
[1776791193087,45.14,75694.46,0.0,0.01091,1e-05,2.16723]
[1776791193588,45.14,75694.46,0.0,0.01091,1e-05,2.16723]
[1776791193789,45.14,75672.74,0.0,0.01073,1e-05,2.13539]
[1776791195977,45.14,75666.4,0.0,0.01068,1e-05,2.12643]
[1776791196820,45.14,75629.91,0.0,0.01038,1e-05,2.0742]
[1776791200297,45.15,75628.82,0.0,0.01038,1e-05,2.07355]
[1776791201090,45.15,75628.62,0.0,0.01038,1e-05,2.07372]
[1776791201616,45.15,75628.62,0.0,0.01038,1e-05,2.07372]
[1776791203095,45.15,75647.13,0.0,0.01054,1e-05,2.10137]
[1776791203603,45.15,75647.13,0.0,0.01054,1e-05,2.10137]
[1776791205104,45.16,75645.02,0.0,0.01052,1e-05,2.09913]
[1776791206897,45.16,75623.57,0.0,0.01036,1e-05,2.06944]
[1776791209608,45.16,75617.36,0.0,0.01031,1e-05,2.06102]
[1776791210378,45.16,75614.31,0.0,0.01029,1e-05,2.05714]
[1776791215404,45.17,75627.95,0.0,0.01041,1e-05,2.07899]
[1776791218308,45.18,75637.34,0.0,0.01049,1e-05,2.09391]
[1776791222425,45.19,75651.98,0.0,0.01062,1e-05,2.11691]
[1776791227444,45.19,75637.08,0.0,0.01051,1e-05,2.09716]
[1776791230720,45.2,75643.71,0.0,0.01057,1e-05,2.10805]
[1776791236105,45.21,75667.21,0.0,0.01078,1e-05,2.1451]
[1776791241142,45.22,75661.25,0.0,0.01074,1e-05,2.13805]
[1776791246177,45.22,75666.56,0.0,0.0108,1e-05,2.14763]
[1776791250205,45.23,75643.45,0.0,0.01062,1e-05,2.11513]
[1776791252519,45.23,75636.93,0.0,0.01056,1e-05,2.10474]
[1776791252524,45.23,75636.93,0.0,0.01056,1e-05,2.10474]
[1776791258261,45.24,75627.84,0.0,0.0105,1e-05,2.09457]
[1776791263297,45.25,75627.29,0.0,0.01051,1e-05,2.09589]
[1776791268332,45.26,75619.49,0.0,0.01046,1e-05,2.08678]
[1776791273368,45.27,75630.5,0.0,0.01056,1e-05,2.10484]
[1776791278405,45.28,75633.0,0.0,0.01059,1e-05,2.11055]
[1776791283446,45.28,75615.54,0.0,0.01046,1e-05,2.08727]
[1776791288481,45.29,75606.95,0.0,0.0104,1e-05,2.07713]
[1776791293516,45.3,75605.71,0.0,0.01041,1e-05,2.07762]
[1776791298551,45.31,75622.89,0.0,0.01056,1e-05,2.10461]
[1776791303586,45.32,75630.84,0.0,0.01064,1e-05,2.11825]
[1776791308620,45.33,75622.16,0.0,0.01058,1e-05,2.10792]
[1776791313658,45.34,75614.5,0.0,0.01052,1e-05,2.09758]
[1776791318693,45.34,75604.18,0.0,0.01045,1e-05,2.08482]
[1776791323728,45.35,75599.78,0.0,0.01043,1e-05,2.08074]
[1776791325143,45.35,75599.81,0.0,0.01043,1e-05,2.08123]
[1776791330780,45.37,75596.64,0.0,0.01042,1e-05,2.07935]
[1776791335815,45.37,75611.78,0.0,0.01056,1e-05,2.10352]
[1776791335998,45.37,75611.78,0.0,0.01056,1e-05,2.10352]
[1776791341858,45.38,75611.24,0.0,0.01057,1e-05,2.10512]
[1776791342508,45.38,75611.24,0.0,0.01057,1e-05,2.10512]
[1776791342866,45.39,75591.76,0.0,0.01041,1e-05,2.07745]
[1776791343458,45.39,75591.76,0.0,0.01041,1e-05,2.07745]
[1776791344015,45.39,75589.95,0.0,0.0104,1e-05,2.07531]
[1776791349914,45.4,75589.84,0.0,0.01041,1e-05,2.07782]
[1776791354950,45.41,75591.68,0.0,0.01044,1e-05,2.08267]
[1776791359994,45.42,75580.51,0.0,0.01036,1e-05,2.06896]
[1776791365035,45.43,75576.56,0.0,0.01034,1e-05,2.06558]
[1776791368416,45.43,75584.77,0.0,0.01041,1e-05,2.07823]
[1776791369732,45.43,75598.84,0.0,0.01053,1e-05,2.09846]
[1776791371550,45.43,75607.74,0.0,0.01061,1e-05,2.11218]
[1776791377126,45.44,75604.64,0.0,0.01059,1e-05,2.10912]
[1776791381145,45.45,75605.25,0.0,0.0106,1e-05,2.11116]
[1776791381342,45.45,75629.71,0.0,0.01081,1e-05,2.14725]
[1776791382263,45.45,75629.71,0.0,0.01081,1e-05,2.14725]
[1776791382284,45.45,75659.66,0.0,0.01106,1e-05,2.19235]
[1776791385577,45.45,75665.98,0.0,0.01112,1e-05,2.20226]
[1776791391746,45.46,75665.01,0.0,0.01112,1e-05,2.2022]
[1776791392954,45.46,75665.33,0.0,0.01112,1e-05,2.2029]
[1776791395120,45.46,75660.87,0.0,0.01109,1e-05,2.19691]
[1776791400295,45.47,75664.18,0.0,0.01112,1e-05,2.20304]
[1776791405331,45.47,75650.57,0.0,0.01102,1e-05,2.1841]
[1776791410367,45.48,75628.47,0.0,0.01084,1e-05,2.15275]
[1776791411022,45.48,75628.47,0.0,0.01084,1e-05,2.15275]
[1776791416417,45.49,75628.83,0.0,0.01085,1e-05,2.15513]
[1776791417022,45.49,75628.83,0.0,0.01085,1e-05,2.15513]
[1776791422743,45.49,75625.15,0.0,0.01083,1e-05,2.15126]
[1776791427794,45.5,75643.17,0.0,0.01099,1e-05,2.17945]
[1776791431523,45.5,75624.06,0.0,0.01083,1e-05,2.15121]
[1776791432921,45.5,75624.06,0.0,0.01083,1e-05,2.15121]
[1776791433068,45.5,75624.06,0.0,0.01083,1e-05,2.15121]
[1776791433542,45.51,75588.35,0.0,0.01054,1e-05,2.09986]
[1776791435556,45.51,75553.34,0.0,0.01026,1e-05,2.05025]
[1776791436268,45.51,75553.34,0.0,0.01026,1e-05,2.05025]
[1776791438154,45.51,75573.9,0.0,0.01043,1e-05,2.08091]
[1776791439657,45.51,75572.84,0.0,0.01043,1e-05,2.07983]
[1776791441443,45.52,75553.7,0.0,0.01028,1e-05,2.0535]
[1776791445441,45.53,75553.9,0.0,0.01029,1e-05,2.05579]
[1776791448663,45.53,75587.1,0.0,0.01057,1e-05,2.10507]
[1776791449320,45.53,75587.1,0.0,0.01057,1e-05,2.10507]
[1776791449375,45.53,75587.1,0.0,0.01057,1e-05,2.10507]
[1776791451239,45.53,75615.24,0.0,0.01081,1e-05,2.14642]
[1776791456731,45.54,75608.23,0.0,0.01076,1e-05,2.13849]
[1776791461773,45.55,75600.8,0.0,0.01071,1e-05,2.12936]
[1776791466813,45.56,75579.36,0.0,0.01054,1e-05,2.10017]
[1776791469424,45.56,75561.44,0.0,0.0104,1e-05,2.0753]
[1776791469474,45.56,75561.44,0.0,0.0104,1e-05,2.0753]
[1776791474868,45.57,75556.03,0.0,0.01038,1e-05,2.07029]
[1776791479257,45.58,75552.84,0.0,0.01036,1e-05,2.06757]
[1776791484938,45.59,75545.66,0.0,0.01032,1e-05,2.06011]
[1776791485110,45.59,75545.66,0.0,0.01032,1e-05,2.06011]
[1776791489479,45.6,75549.76,0.0,0.01036,1e-05,2.06779]
[1776791490037,45.6,75549.76,0.0,0.01036,1e-05,2.06779]
[1776791495938,45.61,75549.54,0.0,0.01037,1e-05,2.06893]
[1776791496256,45.61,75549.67,0.0,0.01037,1e-05,2.06956]
[1776791496864,45.61,75549.67,0.0,0.01037,1e-05,2.06956]
[1776791497554,45.61,75550.64,0.0,0.01038,1e-05,2.07139]
[1776791498290,45.62,75550.52,0.0,0.01039,1e-05,2.07166]
[1776791499783,45.62,75551.52,0.0,0.0104,1e-05,2.07353]
[1776791502365,45.62,75549.45,0.0,0.01039,1e-05,2.07191]
[1776791503008,45.62,75549.45,0.0,0.01039,1e-05,2.07191]
[1776791503089,45.62,75549.45,0.0,0.01039,1e-05,2.07191]
[1776791506653,45.63,75549.83,0.0,0.0104,1e-05,2.07423]
[1776791511918,45.64,75563.72,0.0,0.01052,1e-05,2.09602]
[1776791515183,45.64,75558.65,0.0,0.01049,1e-05,2.08993]
[1776791520496,45.65,75548.1,0.0,0.01042,1e-05,2.07696]
[1776791522210,45.66,75571.14,0.0,0.01061,1e-05,2.11126]
[1776791523394,45.66,75571.14,0.0,0.01061,1e-05,2.11126]
[1776791529263,45.67,75562.64,0.0,0.01056,1e-05,2.10161]
[1776791534298,45.67,75560.13,0.0,0.01055,1e-05,2.09998]
[1776791537320,45.68,75582.7,0.0,0.01074,1e-05,2.13374]
[1776791541348,45.68,75558.41,0.0,0.01055,1e-05,2.09995]
[1776791546385,45.69,75542.25,0.0,0.01043,1e-05,2.07887]
[1776791550047,45.7,75542.04,0.0,0.01043,1e-05,2.07942]
[1776791555511,45.71,75531.87,0.0,0.01036,1e-05,2.06668]
[1776791560547,45.72,75524.62,0.0,0.01032,1e-05,2.05862]
[1776791565582,45.73,75526.31,0.0,0.01034,1e-05,2.06325]
[1776791571237,45.73,75511.89,0.0,0.01024,1e-05,2.04467]
[1776791572188,45.73,75494.01,0.0,0.0101,1e-05,2.0201]
[1776791578061,45.75,75508.98,0.0,0.01023,1e-05,2.04405]
[1776791582888,45.82,75493.64,0.0,0.01022,1e-05,2.0413]
[1776791587118,45.87,75476.55,0.0,0.01015,1e-05,2.02787]
[1776791592004,45.96,75472.9,0.0,0.01025,1e-05,2.04658]
[1776791596478,46.03,75475.98,0.0,0.01037,1e-05,2.06584]
[1776791597610,46.03,75492.46,0.0,0.0105,1e-05,2.08959]
[1776791597637,46.03,75492.46,0.0,0.0105,1e-05,2.08959]
[1776791597914,46.03,75492.46,0.0,0.0105,1e-05,2.08959]
[1776791603528,46.09,75480.44,0.0,0.01049,1e-05,2.08806]
[1776791608904,46.15,75486.8,0.0,0.01063,1e-05,2.1121]
[1776791610871,46.15,75486.5,0.0,0.01063,1e-05,2.11201]
[1776791615232,46.2,75463.51,0.0,0.0105,1e-05,2.08932]
[1776791620991,46.21,75477.78,0.0,0.01063,1e-05,2.11145]
[1776791621360,46.21,75477.78,0.0,0.01063,1e-05,2.11145]
[1776791621369,46.21,75477.78,0.0,0.01063,1e-05,2.11145]
[1776791627035,46.21,75478.02,0.0,0.01064,1e-05,2.11387]
[1776791632072,46.22,75489.08,0.0,0.01074,1e-05,2.13141]
[1776791632528,46.22,75489.08,0.0,0.01074,1e-05,2.13141]
[1776791636755,46.23,75491.72,0.0,0.01077,1e-05,2.13643]
[1776791640058,46.24,75509.52,0.0,0.01094,1e-05,2.16568]
[1776791643746,46.25,75520.3,0.0,0.01105,1e-05,2.18448]
[1776791643762,46.25,75520.3,0.0,0.01105,1e-05,2.18448]
[1776791649241,46.26,75524.42,0.0,0.01109,1e-05,2.19156]
[1776791652659,46.26,75517.94,0.0,0.01104,1e-05,2.18298]
[1776791655399,46.26,75514.19,0.0,0.01101,1e-05,2.17814]
[1776791657237,46.26,75513.84,0.0,0.01101,1e-05,2.17785]
[1776791662299,46.27,75524.44,0.0,0.0111,1e-05,2.19455]
[1776791663792,46.27,75526.11,0.0,0.01112,1e-05,2.1972]
[1776791666804,46.27,75532.39,0.0,0.01117,1e-05,2.207]
[1776791666825,46.27,75532.39,0.0,0.01117,1e-05,2.207]
[1776791667819,46.27,75532.39,0.0,0.01117,1e-05,2.207]
[1776791671797,46.27,75525.93,0.0,0.01112,1e-05,2.19819]
[1776791671814,46.27,75525.93,0.0,0.01112,1e-05,2.19819]
[1776791678986,46.28,75530.37,0.0,0.01116,1e-05,2.20469]
[1776791679300,46.28,75530.37,0.0,0.01116,1e-05,2.20469]
[1776791679843,46.28,75531.14,0.0,0.01117,1e-05,2.206]
[1776791682845,46.28,75529.8,0.0,0.01116,1e-05,2.20452]
[1776791688559,46.28,75534.0,0.0,0.0112,1e-05,2.21175]
[1776791690124,46.29,75543.67,0.0,0.01129,1e-05,2.22626]
[1776791695682,46.29,75545.48,0.0,0.01131,1e-05,2.22968]
[1776791701855,46.29,75556.04,0.0,0.0114,1e-05,2.24614]
[1776791701868,46.29,75556.04,0.0,0.0114,1e-05,2.24614]
[1776791707967,46.29,75543.32,0.0,0.01129,1e-05,2.22771]
[1776791708094,46.29,75543.32,0.0,0.01129,1e-05,2.22771]
[1776791713657,46.3,75558.43,0.0,0.01143,1e-05,2.2512]
[1776791716231,46.3,75558.03,0.0,0.01143,1e-05,2.25068]
[1776791717968,46.3,75547.98,0.0,0.01134,1e-05,2.23582]
[1776791718013,46.3,75528.24,0.0,0.01117,1e-05,2.20661]
[1776791723737,46.3,75520.86,0.0,0.01112,1e-05,2.1968]
[1776791726351,46.3,75520.83,0.0,0.01112,1e-05,2.19694]
[1776791726499,46.3,75519.33,0.0,0.01111,1e-05,2.19491]
[1776791727210,46.3,75499.94,0.0,0.01095,1e-05,2.16672]
[1776791727830,46.3,75499.94,0.0,0.01095,1e-05,2.16672]
[1776791729670,46.31,75477.32,0.0,0.01076,1e-05,2.13448]
[1776791735835,46.31,75455.98,0.0,0.01059,1e-05,2.10441]
[1776791738822,46.32,75454.26,0.0,0.01059,1e-05,2.10297]
[1776791739924,46.32,75454.09,0.0,0.01059,1e-05,2.10307]
[1776791742036,46.32,75453.8,0.0,0.01059,1e-05,2.10334]
[1776791747927,46.34,75443.65,0.0,0.01054,1e-05,2.09446]
[1776791749155,46.34,75443.65,0.0,0.01054,1e-05,2.09446]
[1776791749568,46.36,75447.04,0.0,0.01059,1e-05,2.10277]
[1776791749788,46.36,75447.04,0.0,0.01059,1e-05,2.10277]
[1776791751403,46.36,75433.84,0.0,0.01048,1e-05,2.08442]
[1776791752333,46.36,75424.3,0.0,0.01041,1e-05,2.07137]
[1776791757459,46.37,75439.26,0.0,0.01054,1e-05,2.09468]
[1776791758476,46.37,75439.14,0.0,0.01054,1e-05,2.09486]
[1776791760400,46.37,75446.34,0.0,0.0106,1e-05,2.10542]
[1776791763034,46.38,75471.75,0.0,0.01082,1e-05,2.14306]
[1776791764668,46.38,75479.59,0.0,0.01088,1e-05,2.15465]
[1776791765668,46.38,75483.05,0.0,0.01091,1e-05,2.15991]
[1776791765727,46.38,75483.05,0.0,0.01091,1e-05,2.15991]
[1776791766031,46.38,75483.05,0.0,0.01091,1e-05,2.15991]
[1776791766123,46.38,75483.05,0.0,0.01091,1e-05,2.15991]
[1776791766227,46.38,75463.06,0.0,0.01075,1e-05,2.13131]
[1776791766765,46.38,75463.06,0.0,0.01075,1e-05,2.13131]
[1776791767253,46.38,75463.06,0.0,0.01075,1e-05,2.13131]
[1776791767357,46.38,75436.53,0.0,0.01054,1e-05,2.09384]
[1776791767719,46.38,75436.53,0.0,0.01054,1e-05,2.09384]
[1776791770190,46.39,75438.56,0.0,0.01056,1e-05,2.09742]
[1776791776147,46.39,75425.87,0.0,0.01047,1e-05,2.08166]
[1776791782171,46.4,75427.0,0.0,0.01049,1e-05,2.08546]
[1776791787216,46.41,75435.74,0.0,0.01057,1e-05,2.09995]
[1776791792251,46.42,75431.02,0.0,0.01054,1e-05,2.09368]
[1776791794469,46.42,75428.41,0.0,0.01052,1e-05,2.09069]
[1776791796505,46.43,75427.88,0.0,0.01052,1e-05,2.09064]
[1776791802246,46.43,75440.25,0.0,0.01063,1e-05,2.10986]
[1776791803313,46.43,75435.14,0.0,0.01059,1e-05,2.10292]
[1776791803635,46.43,75404.54,0.0,0.01035,1e-05,2.06018]
[1776791804356,46.44,75356.8,0.0,0.00998,1e-05,1.99474]
[1776791804530,46.44,75356.8,0.0,0.00998,1e-05,1.99474]
[1776791805162,46.44,75356.8,0.0,0.00998,1e-05,1.99474]
[1776791805411,46.44,75356.8,0.0,0.00998,1e-05,1.99474]
[1776791805474,46.44,75317.4,0.0,0.00969,1e-05,1.94218]
[1776791805519,46.44,75317.4,0.0,0.00969,1e-05,1.94218]
[1776791806133,46.44,75317.4,0.0,0.00969,1e-05,1.94218]
[1776791806162,46.44,75317.4,0.0,0.00969,1e-05,1.94218]
[1776791806410,46.44,75317.4,0.0,0.00969,1e-05,1.94218]
[1776791806440,46.44,75317.4,0.0,0.00969,1e-05,1.94218]
[1776791806563,46.44,75303.59,0.0,0.00959,1e-05,1.92437]
[1776791806974,46.44,75303.59,0.0,0.00959,1e-05,1.92437]
[1776791807186,46.44,75303.59,0.0,0.00959,1e-05,1.92437]
[1776791807415,46.44,75303.59,0.0,0.00959,1e-05,1.92437]
[1776791807444,46.44,75304.34,0.0,0.00959,1e-05,1.92596]
[1776791807588,46.44,75304.34,0.0,0.00959,1e-05,1.92596]
[1776791808164,46.44,75304.34,0.0,0.00959,1e-05,1.92596]
[1776791808411,46.44,75304.34,0.0,0.00959,1e-05,1.92596]
[1776791809398,46.45,75317.37,0.0,0.00969,1e-05,1.94387]
[1776791809415,46.45,75327.41,0.0,0.00977,1e-05,1.9579]
[1776791809608,46.45,75327.41,0.0,0.00977,1e-05,1.9579]
[1776791810006,46.45,75327.41,0.0,0.00977,1e-05,1.9579]
[1776791810401,46.45,75338.89,0.0,0.00987,1e-05,1.97443]
[1776791810517,46.45,75338.89,0.0,0.00987,1e-05,1.97443]
[1776791810916,46.45,75338.89,0.0,0.00987,1e-05,1.97443]
[1776791811514,46.46,75343.93,0.0,0.00991,1e-05,1.98232]
[1776791811925,46.46,75343.93,0.0,0.00991,1e-05,1.98232]
[1776791812729,46.46,75345.29,0.0,0.00993,1e-05,1.98522]
[1776791812993,46.46,75345.29,0.0,0.00993,1e-05,1.98522]
[1776791813426,46.46,75345.29,0.0,0.00993,1e-05,1.98522]
[1776791813422,46.47,75358.49,0.0,0.01003,1e-05,2.0042]
[1776791813981,46.47,75358.49,0.0,0.01003,1e-05,2.0042]
[1776791814430,46.47,75358.49,0.0,0.01003,1e-05,2.0042]
[1776791814457,46.47,75373.65,0.0,0.01016,1e-05,2.02598]
[1776791814954,46.47,75373.65,0.0,0.01016,1e-05,2.02598]
[1776791814966,46.47,75373.65,0.0,0.01016,1e-05,2.02598]
[1776791815047,46.47,75373.65,0.0,0.01016,1e-05,2.02598]
[1776791815474,46.47,75373.65,0.0,0.01016,1e-05,2.02598]
[1776791815438,46.47,75384.82,0.0,0.01024,1e-05,2.0414]
[1776791815524,46.47,75384.82,0.0,0.01024,1e-05,2.0414]
[1776791815561,46.47,75384.82,0.0,0.01024,1e-05,2.0414]
[1776791815959,46.47,75384.82,0.0,0.01024,1e-05,2.0414]
[1776791816008,46.47,75384.82,0.0,0.01024,1e-05,2.0414]
[1776791816332,46.47,75384.82,0.0,0.01024,1e-05,2.0414]
[1776791816499,46.48,75382.74,0.0,0.01024,1e-05,2.03993]
[1776791816552,46.48,75382.74,0.0,0.01024,1e-05,2.03993]
[1776791816941,46.48,75382.74,0.0,0.01024,1e-05,2.03993]
[1776791817030,46.48,75382.74,0.0,0.01024,1e-05,2.03993]
[1776791817625,46.48,75380.91,0.0,0.01022,1e-05,2.03783]
[1776791818291,46.48,75380.91,0.0,0.01022,1e-05,2.03783]
[1776791821272,46.48,75387.64,0.0,0.01028,1e-05,2.04846]
[1776791826516,46.49,75380.22,0.0,0.01024,1e-05,2.0407]
[1776791830702,46.5,75381.0,0.0,0.01025,1e-05,2.04306]
[1776791830704,46.5,75381.0,0.0,0.01025,1e-05,2.04306]
[1776791834574,46.51,75354.9,0.0,0.01006,1e-05,2.00939]
[1776791838355,46.51,75357.09,0.0,0.01009,1e-05,2.01335]
[1776791838602,46.52,75335.1,0.0,0.00992,1e-05,1.9844]
[1776791841317,46.52,75321.77,0.0,0.00983,1e-05,1.96697]
[1776791844092,46.53,75323.39,0.0,0.00985,1e-05,1.97081]
[1776791846146,46.53,75319.92,0.0,0.00983,1e-05,1.96726]
[1776791852322,46.55,75325.29,0.0,0.00989,1e-05,1.97785]
[1776791857736,46.56,75324.02,0.0,0.00989,1e-05,1.97871]
[1776791862772,46.57,75319.04,0.0,0.00987,1e-05,1.97465]
[1776791867808,46.58,75316.16,0.0,0.00987,1e-05,1.97353]
[1776791871425,46.59,75304.44,0.0,0.00978,1e-05,1.95891]
[1776791872845,46.62,75266.98,0.0,0.00955,1e-05,1.91643]
[1776791877880,46.66,75277.52,0.0,0.00967,1e-05,1.93884]
[1776791882923,46.67,75255.93,0.0,0.00953,1e-05,1.91346]
[1776791887996,46.68,75239.55,0.0,0.00943,1e-05,1.89522]
[1776791888997,46.69,75217.35,0.0,0.00927,1e-05,1.86722]
[1776791894033,46.7,75212.06,0.0,0.00926,1e-05,1.86393]
[1776791898150,46.71,75203.39,0.0,0.00921,1e-05,1.85496]
[1776791898221,46.71,75179.79,0.0,0.00904,1e-05,1.82576]
[1776791898950,46.71,75179.79,0.0,0.00904,1e-05,1.82576]
[1776791904111,46.76,75224.18,0.0,0.00942,1e-05,1.89356]
[1776791909146,46.78,75224.14,0.0,0.00944,1e-05,1.89675]
[1776791914180,46.79,75223.16,0.0,0.00945,1e-05,1.89754]
[1776791918213,46.8,75198.21,0.0,0.00928,1e-05,1.86793]
[1776791923250,46.87,75182.21,0.0,0.00926,1e-05,1.86363]
[1776791928289,46.92,75180.11,0.0,0.0093,1e-05,1.87038]
[1776791933326,46.93,75164.49,0.0,0.00921,1e-05,1.85396]
[1776791938362,47.0,75154.82,0.0,0.00923,1e-05,1.85731]
[1776791943407,47.07,75157.98,0.0,0.00933,1e-05,1.87597]
[1776791948477,47.08,75142.64,0.0,0.00924,1e-05,1.85979]
[1776791953935,47.13,75159.96,0.0,0.00942,1e-05,1.89193]
[1776791959514,47.17,75165.7,0.0,0.00952,1e-05,1.90842]
[1776791961528,47.17,75144.64,0.0,0.00937,1e-05,1.88247]
[1776791966563,47.19,75158.29,0.0,0.00949,1e-05,1.90314]
[1776791971598,47.2,75160.14,0.0,0.00951,1e-05,1.90734]
[1776791976634,47.24,75157.8,0.0,0.00955,1e-05,1.91308]
[1776791981668,47.25,75171.27,0.0,0.00966,1e-05,1.93342]
[1776791986714,47.26,75139.28,0.0,0.00944,1e-05,1.89422]
[1776791992301,47.27,75137.27,0.0,0.00944,1e-05,1.89468]
[1776791997781,47.29,75119.43,0.0,0.00934,1e-05,1.87631]
[1776792002816,47.31,75109.49,0.0,0.00929,1e-05,1.86686]
[1776792005704,47.31,75103.66,0.0,0.00925,1e-05,1.86014]
[1776792006237,47.31,75101.41,0.0,0.00924,1e-05,1.85796]
[1776792007900,47.35,75121.08,0.0,0.00942,1e-05,1.89089]
[1776792009875,47.35,75141.31,0.0,0.00958,1e-05,1.91814]
[1776792010883,47.35,75164.45,0.0,0.00975,1e-05,1.9483]
[1776792012897,47.36,75186.6,0.0,0.00992,1e-05,1.97912]
[1776792015831,47.37,75176.41,0.0,0.00985,1e-05,1.96658]
[1776792015919,47.37,75156.37,0.0,0.0097,1e-05,1.94025]
[1776792017932,47.37,75137.29,0.0,0.00957,1e-05,1.91702]
[1776792023702,47.38,75152.54,0.0,0.0097,1e-05,1.93911]
[1776792027160,47.39,75174.35,0.0,0.00987,1e-05,1.97044]
[1776792030614,47.4,75165.42,0.0,0.00981,1e-05,1.95963]
[1776792036060,47.41,75158.38,0.0,0.00977,1e-05,1.95268]
[1776792041095,47.42,75170.9,0.0,0.00988,1e-05,1.97162]
[1776792046131,47.43,75181.14,0.0,0.00997,1e-05,1.98754]
[1776792051184,47.44,75204.36,0.0,0.01016,1e-05,2.02045]
[1776792053211,47.45,75231.27,0.0,0.01037,1e-05,2.05819]
[1776792054214,47.45,75251.75,0.0,0.01053,1e-05,2.0867]
[1776792055632,47.45,75251.75,0.0,0.01053,1e-05,2.0867]
[1776792061262,47.46,75266.02,0.0,0.01065,1e-05,2.10832]
[1776792066298,47.46,75261.42,0.0,0.01062,1e-05,2.10318]
[1776792071333,47.47,75244.07,0.0,0.0105,1e-05,2.08057]
[1776792076368,47.47,75231.49,0.0,0.01041,1e-05,2.06488]
[1776792081403,47.48,75229.91,0.0,0.0104,1e-05,2.06433]
[1776792086443,47.49,75234.15,0.0,0.01045,1e-05,2.07184]
[1776792089468,47.49,75258.87,0.0,0.01065,1e-05,2.10693]
[1776792092494,47.49,75287.63,0.0,0.01087,1e-05,2.14667]
[1776792097528,47.5,75290.01,0.0,0.0109,1e-05,2.15092]
[1776792102563,47.5,75291.9,0.0,0.01092,1e-05,2.15444]
[1776792107599,47.51,75295.36,0.0,0.01095,1e-05,2.16018]
[1776792112634,47.51,75295.49,0.0,0.01096,1e-05,2.16111]
[1776792117675,47.51,75291.63,0.0,0.01093,1e-05,2.15645]
[1776792122710,47.52,75291.49,0.0,0.01093,1e-05,2.15702]
[1776792127746,47.52,75298.15,0.0,0.01099,1e-05,2.16725]
[1776792132781,47.52,75285.81,0.0,0.0109,1e-05,2.15042]
[1776792137816,47.52,75290.17,0.0,0.01094,1e-05,2.15745]
[1776792142851,47.53,75283.18,0.0,0.01088,1e-05,2.14825]
[1776792147886,47.53,75291.38,0.0,0.01096,1e-05,2.16078]
[1776792152921,47.53,75287.49,0.0,0.01092,1e-05,2.15469]
[1776792157957,47.54,75287.16,0.0,0.01092,1e-05,2.15498]
[1776792162992,47.54,75296.1,0.0,0.011,1e-05,2.16854]
[1776792168027,47.54,75295.47,0.0,0.011,1e-05,2.16833]
[1776792173064,47.55,75303.76,0.0,0.01107,1e-05,2.18085]
[1776792178101,47.55,75307.84,0.0,0.01111,1e-05,2.18737]
[1776792183136,47.55,75307.37,0.0,0.01111,1e-05,2.18723]
[1776792187168,47.55,75327.78,0.0,0.01128,1e-05,2.21706]
[1776792192203,47.55,75320.37,0.0,0.01122,1e-05,2.2066]
[1776792197238,47.56,75325.39,0.0,0.01126,1e-05,2.21427]
[1776792202273,47.56,75325.09,0.0,0.01126,1e-05,2.21414]
[1776792207308,47.56,75336.75,0.0,0.01136,1e-05,2.23135]
[1776792212342,47.56,75335.2,0.0,0.01134,1e-05,2.22789]
[1776792217378,47.56,75343.13,0.0,0.01141,1e-05,2.23952]
[1776792222413,47.56,75338.54,0.0,0.01137,1e-05,2.23291]
[1776792227448,47.56,75342.8,0.0,0.01141,1e-05,2.23924]
[1776792232482,47.56,75345.02,0.0,0.01143,1e-05,2.24254]
[1776792237520,47.56,75334.91,0.0,0.01134,1e-05,2.22792]
[1776792242555,47.56,75354.99,0.0,0.01151,1e-05,2.25736]
[1776792247590,47.56,75373.87,0.0,0.01167,1e-05,2.28498]
[1776792252634,47.56,75370.03,0.0,0.01164,1e-05,2.27887]
[1776792257669,47.56,75366.33,0.0,0.0116,1e-05,2.27313]
[1776792262703,47.56,75367.32,0.0,0.01161,1e-05,2.27438]
[1776792267739,47.55,75374.28,0.0,0.01167,1e-05,2.28436]
[1776792272774,47.55,75371.92,0.0,0.01164,1e-05,2.27918]
[1776792277809,47.55,75355.83,0.0,0.0115,1e-05,2.25531]
[1776792280836,47.55,75336.61,0.0,0.01134,1e-05,2.2272]
[1776792285871,47.55,75333.89,0.0,0.01132,1e-05,2.22344]
[1776792290906,47.55,75329.97,0.0,0.01129,1e-05,2.21798]
[1776792295941,47.56,75330.11,0.0,0.01129,1e-05,2.21841]
[1776792300976,47.56,75314.49,0.0,0.01116,1e-05,2.1961]
[1776792306015,47.56,75335.78,0.0,0.01134,1e-05,2.22722]
[1776792311050,47.56,75331.03,0.0,0.0113,1e-05,2.22054]
[1776792313064,47.56,75369.09,0.0,0.01162,1e-05,2.27636]
[1776792318099,47.56,75376.38,0.0,0.01168,1e-05,2.28685]
[1776792323134,47.56,75379.56,0.0,0.01171,1e-05,2.2912]
[1776792328170,47.55,75387.33,0.0,0.01177,1e-05,2.30233]
[1776792333204,47.55,75400.84,0.0,0.01188,1e-05,2.32056]
[1776792338238,47.55,75396.31,0.0,0.01183,1e-05,2.31195]
[1776792339146,47.55,75396.31,0.0,0.01183,1e-05,2.31195]
[1776792344280,47.54,75391.71,0.0,0.01179,1e-05,2.30442]
[1776792349316,47.54,75389.79,0.0,0.01177,1e-05,2.3011]
[1776792354351,47.54,75386.88,0.0,0.01174,1e-05,2.29634]
[1776792359386,47.54,75375.42,0.0,0.01164,1e-05,2.27897]
[1776792364421,47.54,75373.96,0.0,0.01162,1e-05,2.27657]
[1776792366434,47.54,75393.09,0.0,0.01179,1e-05,2.30491]
[1776792371471,47.53,75383.51,0.0,0.0117,1e-05,2.29014]
[1776792376508,47.53,75375.08,0.0,0.01163,1e-05,2.27735]
[1776792379531,47.53,75354.46,0.0,0.01145,1e-05,2.24687]
[1776792384566,47.53,75347.3,0.0,0.01139,1e-05,2.23648]
[1776792389601,47.53,75351.14,0.0,0.01143,1e-05,2.24223]
[1776792394636,47.53,75360.39,0.0,0.0115,1e-05,2.2544]
[1776792399670,47.53,75354.91,0.0,0.01145,1e-05,2.24633]
[1776792404705,47.53,75358.7,0.0,0.01148,1e-05,2.25194]
[1776792409741,47.53,75349.85,0.0,0.01141,1e-05,2.23898]
[1776792414781,47.53,75352.18,0.0,0.01143,1e-05,2.2425]
[1776792419821,47.53,75348.34,0.0,0.0114,1e-05,2.23699]
[1776792424856,47.54,75357.62,0.0,0.01148,1e-05,2.25072]
[1776792429906,47.54,75322.16,0.0,0.01118,1e-05,2.19914]
[1776792430721,47.54,75322.16,0.0,0.01118,1e-05,2.19914]
[1776792431067,47.54,75322.16,0.0,0.01118,1e-05,2.19914]
[1776792431158,47.54,75322.16,0.0,0.01118,1e-05,2.19914]
[1776792431591,47.54,75309.93,0.0,0.01108,1e-05,2.18201]
[1776792431920,47.54,75298.82,0.0,0.01099,1e-05,2.16615]
[1776792432392,47.54,75298.82,0.0,0.01099,1e-05,2.16615]
[1776792432916,47.54,75298.82,0.0,0.01099,1e-05,2.16615]
[1776792433946,47.53,75268.03,0.0,0.01074,1e-05,2.12179]
[1776792437214,47.53,75259.31,0.0,0.01067,1e-05,2.10918]
[1776792437996,47.53,75258.78,0.0,0.01066,1e-05,2.10759]
[1776792438543,47.53,75269.51,0.0,0.01074,1e-05,2.12283]
[1776792438981,47.53,75277.62,0.0,0.01081,1e-05,2.13444]
[1776792444231,47.53,75267.75,0.0,0.01074,1e-05,2.12139]
[1776792445024,47.53,75256.78,0.0,0.01065,1e-05,2.10589]
[1776792445770,47.53,75256.78,0.0,0.01065,1e-05,2.10589]
[1776792446031,47.53,75258.32,0.0,0.01066,1e-05,2.10762]
[1776792450059,47.53,75284.02,0.0,0.01087,1e-05,2.14458]
[1776792455094,47.54,75299.36,0.0,0.01099,1e-05,2.16582]
[1776792456489,47.54,75300.05,0.0,0.011,1e-05,2.16694]
[1776792462143,47.54,75285.97,0.0,0.01089,1e-05,2.14791]
[1776792467178,47.55,75285.86,0.0,0.01089,1e-05,2.14863]
[1776792472218,47.55,75289.13,0.0,0.01092,1e-05,2.1541]
[1776792477251,47.55,75289.97,0.0,0.01094,1e-05,2.15602]
[1776792482295,47.56,75267.19,0.0,0.01076,1e-05,2.12476]
[1776792482787,47.56,75267.19,0.0,0.01076,1e-05,2.12476]
[1776792483293,47.55,75252.71,0.0,0.01064,1e-05,2.1041]
[1776792485151,47.55,75250.55,0.0,0.01062,1e-05,2.10068]
[1776792485317,47.55,75252.99,0.0,0.01064,1e-05,2.10366]
[1776792486695,47.55,75252.58,0.0,0.01064,1e-05,2.10334]
[1776792487331,47.55,75251.12,0.0,0.01062,1e-05,2.1009]
[1776792492366,47.54,75252.96,0.0,0.01062,1e-05,2.10142]
[1776792497401,47.53,75242.39,0.0,0.01053,1e-05,2.08476]
[1776792502437,47.52,75250.29,0.0,0.01058,1e-05,2.09375]
[1776792507473,47.52,75250.08,0.0,0.01057,1e-05,2.09145]
[1776792512508,47.51,75239.72,0.0,0.01047,1e-05,2.07396]
[1776792517824,47.5,75231.39,0.0,0.01039,1e-05,2.0611]
[1776792517898,47.5,75242.46,0.0,0.01048,1e-05,2.07595]
[1776792521466,47.51,75254.72,0.0,0.01058,1e-05,2.09397]
[1776792521575,47.51,75254.71,0.0,0.01058,1e-05,2.09395]
[1776792524644,47.5,75256.45,0.0,0.01059,1e-05,2.09556]
[1776792524682,47.5,75259.03,0.0,0.01061,1e-05,2.09874]
[1776792525735,47.5,75259.03,0.0,0.01061,1e-05,2.09874]
[1776792525836,47.5,75265.41,0.0,0.01066,1e-05,2.10787]
[1776792528875,47.5,75268.68,0.0,0.01068,1e-05,2.11115]
[1776792528890,47.5,75269.91,0.0,0.01069,1e-05,2.11286]
[1776792530058,47.5,75269.91,0.0,0.01069,1e-05,2.11286]
[1776792535673,47.5,75276.31,0.0,0.01074,1e-05,2.12269]
[1776792539182,47.5,75272.45,0.0,0.01072,1e-05,2.11773]
[1776792539189,47.5,75272.45,0.0,0.01072,1e-05,2.11773]
[1776792540026,47.5,75269.02,0.0,0.01069,1e-05,2.11339]
[1776792540127,47.5,75266.55,0.0,0.01067,1e-05,2.11019]
[1776792541789,47.5,75265.54,0.0,0.01067,1e-05,2.10878]
[1776792541838,47.5,75268.14,0.0,0.01068,1e-05,2.11199]
[1776792546983,47.51,75278.01,0.0,0.01077,1e-05,2.12669]
[1776792552792,47.51,75302.65,0.0,0.01097,1e-05,2.16276]
[1776792557827,47.51,75307.18,0.0,0.01101,1e-05,2.16993]
[1776792560376,47.52,75306.93,0.0,0.01101,1e-05,2.16971]
[1776792569911,47.52,75310.34,0.0,0.01105,1e-05,2.17603]
[1776792574946,47.52,75307.39,0.0,0.01102,1e-05,2.17113]
[1776792576960,47.52,75332.1,0.0,0.01123,1e-05,2.20688]
[1776792581995,47.53,75334.19,0.0,0.01125,1e-05,2.21032]
[1776792587032,47.53,75347.63,0.0,0.01136,1e-05,2.23014]
[1776792592065,47.53,75350.81,0.0,0.01139,1e-05,2.23496]
[1776792597100,47.53,75352.53,0.0,0.0114,1e-05,2.23761]
[1776792602137,47.53,75335.08,0.0,0.01126,1e-05,2.21242]
[1776792605172,47.53,75358.75,0.0,0.01146,1e-05,2.24705]
[1776792610194,47.53,75364.82,0.0,0.01151,1e-05,2.25599]
[1776792615229,47.53,75360.56,0.0,0.01147,1e-05,2.24972]
[1776792620264,47.53,75364.81,0.0,0.01151,1e-05,2.25599]
[1776792625299,47.53,75364.62,0.0,0.01151,1e-05,2.2557]
[1776792627324,47.53,75335.21,0.0,0.01126,1e-05,2.21278]
[1776792632353,47.53,75336.43,0.0,0.01127,1e-05,2.21364]
[1776792637388,47.53,75348.39,0.0,0.01137,1e-05,2.23131]
[1776792642423,47.53,75346.65,0.0,0.01136,1e-05,2.22897]
[1776792647458,47.54,75323.92,0.0,0.01117,1e-05,2.19639]
[1776792652494,47.54,75338.15,0.0,0.01129,1e-05,2.21735]
[1776792657529,47.54,75342.45,0.0,0.01133,1e-05,2.22388]
[1776792662563,47.54,75335.89,0.0,0.01127,1e-05,2.21462]
[1776792667631,47.54,75342.31,0.0,0.01133,1e-05,2.22425]
[1776792672673,47.54,75326.77,0.0,0.0112,1e-05,2.20206]
[1776792677708,47.54,75325.85,0.0,0.0112,1e-05,2.2012]
[1776792680729,47.54,75346.27,0.0,0.01137,1e-05,2.23103]
[1776792685764,47.55,75340.72,0.0,0.01132,1e-05,2.22316]
[1776792690800,47.55,75327.79,0.0,0.01122,1e-05,2.20478]
[1776792695836,47.55,75314.68,0.0,0.01111,1e-05,2.18508]
[1776792698859,47.55,75293.21,0.0,0.01093,1e-05,2.15485]
[1776792703894,47.55,75306.76,0.0,0.01105,1e-05,2.17489]
[1776792708930,47.56,75304.92,0.0,0.01104,1e-05,2.17291]
[1776792713966,47.56,75316.11,0.0,0.01113,1e-05,2.18954]
[1776792719001,47.56,75310.4,0.0,0.01109,1e-05,2.18188]
[1776792724036,47.56,75322.0,0.0,0.01119,1e-05,2.1991]
[1776792727057,47.56,75342.9,0.0,0.01136,1e-05,2.22961]
[1776792732104,47.56,75350.62,0.0,0.01143,1e-05,2.241]
[1776792737139,47.57,75345.41,0.0,0.01138,1e-05,2.23353]
[1776792742177,47.57,75346.98,0.0,0.0114,1e-05,2.23594]
[1776792747221,47.57,75365.71,0.0,0.01156,1e-05,2.26341]
[1776792752250,47.56,75371.65,0.0,0.0116,1e-05,2.27063]
[1776792757285,47.56,75365.58,0.0,0.01155,1e-05,2.26151]
[1776792762320,47.56,75355.46,0.0,0.01146,1e-05,2.24659]
[1776792767356,47.56,75355.08,0.0,0.01146,1e-05,2.24606]
[1776792771384,47.56,75331.31,0.0,0.01126,1e-05,2.2115]
[1776792776419,47.57,75320.71,0.0,0.01117,1e-05,2.19657]
[1776792781455,47.57,75333.9,0.0,0.01129,1e-05,2.21609]
[1776792784476,47.57,75353.37,0.0,0.01145,1e-05,2.24463]
[1776792789516,47.57,75343.03,0.0,0.01136,1e-05,2.22967]
[1776792794551,47.57,75342.96,0.0,0.01136,1e-05,2.22972]
[1776792799586,47.57,75357.73,0.0,0.01149,1e-05,2.25141]
[1776792804621,47.57,75357.34,0.0,0.01148,1e-05,2.25082]
[1776792809656,47.57,75364.27,0.0,0.01154,1e-05,2.261]
[1776792814016,47.57,75365.83,0.0,0.01155,1e-05,2.26184]
[1776792819932,47.57,75352.45,0.0,0.01144,1e-05,2.24346]
[1776792825768,47.58,75357.01,0.0,0.01149,1e-05,2.25209]
[1776792827985,47.58,75359.72,0.0,0.01152,1e-05,2.25632]
[1776792828003,47.58,75359.72,0.0,0.01152,1e-05,2.25632]
[1776792833824,47.59,75366.33,0.0,0.01159,1e-05,2.26827]
[1776792838859,47.6,75371.64,0.0,0.01164,1e-05,2.27778]
[1776792843893,47.61,75355.45,0.0,0.01151,1e-05,2.25553]
[1776792848931,47.61,75357.27,0.0,0.01154,1e-05,2.25996]
[1776792853964,47.62,75366.23,0.0,0.01163,1e-05,2.27491]
[1776792858999,47.63,75377.79,0.0,0.01173,1e-05,2.29366]
[1776792860734,47.63,75377.64,0.0,0.01174,1e-05,2.29373]
[1776792867142,47.63,75390.5,0.0,0.01184,1e-05,2.3127]
[1776792870167,47.62,75368.74,0.0,0.01166,1e-05,2.28]
[1776792875200,47.62,75357.94,0.0,0.01156,1e-05,2.26251]
[1776792877446,47.62,75351.17,0.0,0.0115,1e-05,2.25254]
[1776792883256,47.62,75354.68,0.0,0.01153,1e-05,2.25765]
[1776792888291,47.62,75353.58,0.0,0.01152,1e-05,2.256]
[1776792893326,47.62,75355.19,0.0,0.01153,1e-05,2.25833]
[1776792898361,47.62,75354.81,0.0,0.01153,1e-05,2.2577]
[1776792903399,47.62,75350.74,0.0,0.01149,1e-05,2.25167]
[1776792909439,47.62,75350.76,0.0,0.01149,1e-05,2.25171]
[1776792911523,47.62,75361.7,0.0,0.01159,1e-05,2.2678]
[1776792917495,47.62,75368.08,0.0,0.01164,1e-05,2.27689]
[1776792922037,47.62,75366.34,0.0,0.01162,1e-05,2.27412]
[1776792927564,47.62,75366.48,0.0,0.01162,1e-05,2.27407]
[1776792932600,47.62,75367.49,0.0,0.01162,1e-05,2.27397]
[1776792934019,47.62,75367.33,0.0,0.01162,1e-05,2.27369]
[1776792935628,47.62,75364.81,0.0,0.0116,1e-05,2.26992]
[1776792939129,47.62,75355.42,0.0,0.01152,1e-05,2.25599]
[1776792944684,47.62,75337.88,0.0,0.01137,1e-05,2.2304]
[1776792949719,47.62,75328.79,0.0,0.0113,1e-05,2.21741]
[1776792954754,47.62,75316.49,0.0,0.0112,1e-05,2.19998]
[1776792959788,47.62,75312.71,0.0,0.01117,1e-05,2.19501]
[1776792964826,47.62,75303.24,0.0,0.01109,1e-05,2.18197]
[1776792969866,47.63,75315.42,0.0,0.0112,1e-05,2.19994]
[1776792974901,47.63,75323.18,0.0,0.01126,1e-05,2.21155]
[1776792979936,47.63,75332.06,0.0,0.01134,1e-05,2.22467]
[1776792984971,47.63,75327.21,0.0,0.0113,1e-05,2.21785]
[1776792988999,47.63,75349.41,0.0,0.01149,1e-05,2.25035]
[1776792994036,47.63,75366.33,0.0,0.01162,1e-05,2.27367]
[1776792999071,47.63,75357.93,0.0,0.01155,1e-05,2.26108]
[1776793004106,47.63,75348.81,0.0,0.01147,1e-05,2.24756]
[1776793009140,47.63,75345.15,0.0,0.01144,1e-05,2.24224]
[1776793014176,47.63,75345.98,0.0,0.01145,1e-05,2.2434]
[1776793019210,47.63,75342.18,0.0,0.01142,1e-05,2.23785]
[1776793022233,47.63,75362.58,0.0,0.01159,1e-05,2.26775]
[1776793027268,47.63,75352.84,0.0,0.0115,1e-05,2.25324]
[1776793032303,47.63,75352.12,0.0,0.0115,1e-05,2.25206]
[1776793037337,47.63,75339.95,0.0,0.0114,1e-05,2.23431]
[1776793042373,47.63,75345.05,0.0,0.01144,1e-05,2.24178]
[1776793047408,47.63,75344.07,0.0,0.01143,1e-05,2.24035]
[1776793052449,47.63,75329.32,0.0,0.0113,1e-05,2.21767]
[1776793057484,47.63,75332.82,0.0,0.01133,1e-05,2.22299]
[1776793062521,47.63,75335.29,0.0,0.01135,1e-05,2.22676]
[1776793067556,47.63,75331.12,0.0,0.01132,1e-05,2.22091]
[1776793072591,47.63,75333.23,0.0,0.01134,1e-05,2.22423]
[1776793077626,47.63,75328.36,0.0,0.0113,1e-05,2.21742]
[1776793083669,47.63,75330.58,0.0,0.01132,1e-05,2.22095]
[1776793087696,47.63,75367.37,0.0,0.01163,1e-05,2.27501]
[1776793088708,47.63,75386.46,0.0,0.0118,1e-05,2.30338]
[1776793093743,47.63,75389.0,0.0,0.01181,1e-05,2.30668]
[1776793098779,47.63,75390.64,0.0,0.01183,1e-05,2.30864]
[1776793101701,47.63,75392.38,0.0,0.01184,1e-05,2.31105]
[1776793102468,47.63,75394.63,0.0,0.01186,1e-05,2.31432]
[1776793107845,47.63,75400.49,0.0,0.01191,1e-05,2.32276]
[1776793112881,47.63,75400.26,0.0,0.01189,1e-05,2.32028]
[1776793116910,47.62,75423.75,0.0,0.0121,1e-05,2.35538]
[1776793120046,47.62,75426.41,0.0,0.01212,1e-05,2.35868]
[1776793121444,47.62,75426.47,0.0,0.01212,1e-05,2.35858]
[1776793124551,47.62,75415.09,0.0,0.01201,1e-05,2.34076]
[1776793130002,47.62,75382.89,0.0,0.01173,1e-05,2.29172]
[1776793133674,47.61,75383.5,0.0,0.01173,1e-05,2.29248]
[1776793133749,47.61,75405.16,0.0,0.01192,1e-05,2.32482]
[1776793134446,47.61,75405.16,0.0,0.01192,1e-05,2.32482]
[1776793134924,47.61,75405.16,0.0,0.01192,1e-05,2.32482]
[1776793135002,47.61,75454.41,0.0,0.01235,1e-05,2.39972]
[1776793135840,47.61,75454.41,0.0,0.01235,1e-05,2.39972]
[1776793135949,47.63,75497.11,0.0,0.01276,1e-05,2.46935]
[1776793136228,47.63,75497.11,0.0,0.01276,1e-05,2.46935]
[1776793136480,47.63,75497.11,0.0,0.01276,1e-05,2.46935]
[1776793136602,47.63,75497.11,0.0,0.01276,1e-05,2.46935]
[1776793136664,47.62,75527.8,0.0,0.01305,1e-05,2.51775]
[1776793137052,47.62,75527.8,0.0,0.01305,1e-05,2.51775]
[1776793137959,47.62,75527.8,0.0,0.01305,1e-05,2.51775]
[1776793137979,47.62,75566.34,0.0,0.01341,1e-05,2.58018]
[1776793138393,47.62,75566.34,0.0,0.01341,1e-05,2.58018]
[1776793139368,47.62,75561.98,0.0,0.01337,1e-05,2.57306]
[1776793139550,47.62,75542.54,0.0,0.01318,1e-05,2.54154]
[1776793140420,47.62,75542.54,0.0,0.01318,1e-05,2.54154]
[1776793141409,47.62,75540.88,0.0,0.01317,1e-05,2.53893]
[1776793141412,47.62,75540.88,0.0,0.01317,1e-05,2.53893]
[1776793141468,47.62,75545.31,0.0,0.01321,1e-05,2.54614]
[1776793142118,47.62,75573.78,0.0,0.01348,1e-05,2.59248]
[1776793143967,47.62,75573.78,0.0,0.01348,1e-05,2.59248]
[1776793144335,47.63,75579.33,0.0,0.01354,1e-05,2.60261]
[1776793144698,47.63,75579.33,0.0,0.01354,1e-05,2.60261]
[1776793145040,47.63,75659.42,0.0,0.01434,1e-05,2.73737]
[1776793145302,47.63,75659.42,0.0,0.01434,1e-05,2.73737]
[1776793145465,47.63,75659.42,0.0,0.01434,1e-05,2.73737]
[1776793146597,47.63,75670.32,0.0,0.01446,1e-05,2.75629]
[1776793146772,47.63,75670.32,0.0,0.01446,1e-05,2.75629]
[1776793146825,47.63,75645.5,0.0,0.01421,1e-05,2.71408]
[1776793147200,47.63,75645.5,0.0,0.01421,1e-05,2.71408]
[1776793147326,47.63,75645.5,0.0,0.01421,1e-05,2.71408]
[1776793147552,47.63,75645.5,0.0,0.01421,1e-05,2.71408]
[1776793147673,47.63,75645.5,0.0,0.01421,1e-05,2.71408]
[1776793147773,47.63,75645.5,0.0,0.01421,1e-05,2.71408]
[1776793148093,47.63,75643.01,0.0,0.01418,1e-05,2.71012]
[1776793148173,47.63,75613.74,0.0,0.01389,1e-05,2.66109]
[1776793151209,47.64,75593.9,0.0,0.0137,1e-05,2.62915]
[1776793152210,47.64,75545.1,0.0,0.01323,1e-05,2.54927]
[1776793153218,47.64,75521.87,0.0,0.01302,1e-05,2.51284]
[1776793154383,47.64,75521.87,0.0,0.01302,1e-05,2.51284]
[1776793154472,47.64,75520.5,0.0,0.01301,1e-05,2.51124]
[1776793155699,47.64,75520.5,0.0,0.01301,1e-05,2.51124]
[1776793157921,47.64,75511.07,0.0,0.01292,1e-05,2.49643]
[1776793163295,47.65,75486.25,0.0,0.0127,1e-05,2.45832]
[1776793168333,47.65,75494.77,0.0,0.01278,1e-05,2.47258]
[1776793169078,47.65,75494.77,0.0,0.01278,1e-05,2.47258]
[1776793172365,47.65,75518.14,0.0,0.013,1e-05,2.5089]
[1776793173220,47.65,75518.14,0.0,0.013,1e-05,2.5089]
[1776793175070,47.65,75528.31,0.0,0.01309,1e-05,2.52529]
[1776793181961,47.66,75530.46,0.0,0.01312,1e-05,2.52927]
[1776793182039,47.66,75526.22,0.0,0.01308,1e-05,2.52253]
[1776793182908,47.66,75526.22,0.0,0.01308,1e-05,2.52253]
[1776793183048,47.66,75524.38,0.0,0.01306,1e-05,2.51967]
[1776793183666,47.66,75524.38,0.0,0.01306,1e-05,2.51967]
[1776793183949,47.66,75524.38,0.0,0.01306,1e-05,2.51967]
[1776793184009,47.66,75543.27,0.0,0.01324,1e-05,2.55016]
[1776793184456,47.66,75568.42,0.0,0.01348,1e-05,2.59053]
[1776793188484,47.65,75588.89,0.0,0.01366,1e-05,2.62169]
[1776793193519,47.63,75592.99,0.0,0.01368,1e-05,2.62509]
[1776793195676,47.63,75595.46,0.0,0.0137,1e-05,2.6285]
[1776793197077,47.63,75602.8,0.0,0.01377,1e-05,2.63999]
[1776793201503,47.62,75605.31,0.0,0.01377,1e-05,2.64063]
[1776793202325,47.61,75618.84,0.0,0.0139,1e-05,2.6625]
[1776793202489,47.61,75618.84,0.0,0.0139,1e-05,2.6625]
[1776793203964,47.61,75634.36,0.0,0.01405,1e-05,2.68782]
[1776793204076,47.61,75653.41,0.0,0.01424,1e-05,2.7193]
[1776793205565,47.6,75659.6,0.0,0.01429,1e-05,2.72899]
[1776793207623,47.6,75680.8,0.0,0.0145,1e-05,2.76271]
[1776793208715,47.6,75680.8,0.0,0.0145,1e-05,2.76271]
[1776793208818,47.6,75680.8,0.0,0.0145,1e-05,2.76271]
[1776793208952,47.6,75680.8,0.0,0.0145,1e-05,2.76271]
[1776793209033,47.59,75712.12,0.0,0.01481,1e-05,2.81615]
[1776793209766,47.59,75712.12,0.0,0.01481,1e-05,2.81615]
[1776793210115,47.59,75712.12,0.0,0.01481,1e-05,2.81615]
[1776793209823,47.59,75733.82,0.0,0.01504,1e-05,2.85441]
[1776793210654,47.59,75737.55,0.0,0.01508,1e-05,2.86104]
[1776793211189,47.59,75737.55,0.0,0.01508,1e-05,2.86104]
[1776793211298,47.59,75737.55,0.0,0.01508,1e-05,2.86104]
[1776793211676,47.59,75737.55,0.0,0.01508,1e-05,2.86104]
[1776793212038,47.59,75737.55,0.0,0.01508,1e-05,2.86104]
[1776793212187,47.59,75737.55,0.0,0.01508,1e-05,2.86104]
[1776793211726,47.59,75727.05,0.0,0.01497,1e-05,2.84137]
[1776793212448,47.59,75727.05,0.0,0.01497,1e-05,2.84137]
[1776793212698,47.59,75727.05,0.0,0.01497,1e-05,2.84137]
[1776793212964,47.59,75727.05,0.0,0.01497,1e-05,2.84137]
[1776793213002,47.59,75727.05,0.0,0.01497,1e-05,2.84137]
[1776793213044,47.59,75727.05,0.0,0.01497,1e-05,2.84137]
[1776793213142,47.58,75743.62,0.0,0.01513,1e-05,2.86959]
[1776793213418,47.58,75743.62,0.0,0.01513,1e-05,2.86959]
[1776793213580,47.58,75743.62,0.0,0.01513,1e-05,2.86959]
[1776793214574,47.58,75742.03,0.0,0.01511,1e-05,2.86564]
[1776793214635,47.58,75742.03,0.0,0.01511,1e-05,2.86564]
[1776793214691,47.58,75722.32,0.0,0.0149,1e-05,2.82973]
[1776793215931,47.58,75722.32,0.0,0.0149,1e-05,2.82973]
[1776793217538,47.57,75728.35,0.0,0.01495,1e-05,2.83822]
[1776793217955,47.57,75728.35,0.0,0.01495,1e-05,2.83822]
[1776793220391,47.56,75725.81,0.0,0.0149,1e-05,2.83057]
[1776793222226,47.55,75754.92,0.0,0.0152,1e-05,2.88103]
[1776793224058,47.55,75759.35,0.0,0.01524,1e-05,2.88668]
[1776793226230,47.54,75755.96,0.0,0.01518,1e-05,2.87719]
[1776793227204,47.53,75757.66,0.0,0.01519,1e-05,2.87908]
[1776793228788,47.52,75788.52,0.0,0.01551,1e-05,2.93213]
[1776793229513,47.52,75788.52,0.0,0.01551,1e-05,2.93213]
[1776793230274,47.48,75794.92,0.0,0.0155,1e-05,2.93135]
[1776793230684,47.48,75794.92,0.0,0.0155,1e-05,2.93135]
[1776793230792,47.48,75794.92,0.0,0.0155,1e-05,2.93135]
[1776793230974,47.48,75794.92,0.0,0.0155,1e-05,2.93135]
[1776793231567,47.44,75790.14,0.0,0.01537,1e-05,2.90882]
[1776793231735,47.44,75790.14,0.0,0.01537,1e-05,2.90882]
[1776793231858,47.4,75754.02,0.0,0.01491,1e-05,2.83272]
[1776793232221,47.4,75754.02,0.0,0.01491,1e-05,2.83272]
[1776793232541,47.4,75754.02,0.0,0.01491,1e-05,2.83272]
[1776793232824,47.4,75752.31,0.0,0.01488,1e-05,2.82866]
[1776793233341,47.4,75752.31,0.0,0.01488,1e-05,2.82866]
[1776793234948,47.39,75760.56,0.0,0.01496,1e-05,2.84219]
[1776793236462,47.38,75792.02,0.0,0.01529,1e-05,2.89606]
[1776793237488,47.38,75787.11,0.0,0.01523,1e-05,2.88726]
[1776793239465,47.38,75776.43,0.0,0.01511,1e-05,2.86588]
[1776793241878,47.37,75772.12,0.0,0.01505,1e-05,2.85599]
[1776793241901,47.37,75772.12,0.0,0.01505,1e-05,2.85599]
[1776793243467,47.36,75769.05,0.0,0.01499,1e-05,2.84729]
[1776793245450,47.35,75761.6,0.0,0.01491,1e-05,2.83304]
[1776793245774,47.35,75761.6,0.0,0.01491,1e-05,2.83304]
[1776793246441,47.35,75759.11,0.0,0.01487,1e-05,2.82654]
[1776793249181,47.34,75761.62,0.0,0.01488,1e-05,2.82892]
[1776793251749,47.33,75768.89,0.0,0.01495,1e-05,2.83971]
[1776793254302,47.32,75778.41,0.0,0.01502,1e-05,2.85235]
[1776793260094,47.3,75752.79,0.0,0.01471,1e-05,2.801]
[1776793261742,47.29,75757.77,0.0,0.01476,1e-05,2.80877]
[1776793262109,47.29,75777.03,0.0,0.01496,1e-05,2.84175]
[1776793262679,47.29,75777.03,0.0,0.01496,1e-05,2.84175]
[1776793267145,47.27,75805.0,0.0,0.01522,1e-05,2.88633]
[1776793268328,47.27,75807.9,0.0,0.01525,1e-05,2.89041]
[1776793274196,47.24,75799.7,0.0,0.01512,1e-05,2.86914]
[1776793279231,47.23,75813.94,0.0,0.01524,1e-05,2.88913]
[1776793284266,47.21,75831.93,0.0,0.0154,1e-05,2.91589]
[1776793289303,47.19,75836.46,0.0,0.01541,1e-05,2.91823]
[1776793294341,47.17,75840.61,0.0,0.01541,1e-05,2.91825]
[1776793299394,47.15,75847.06,0.0,0.01545,1e-05,2.92405]
[1776793304770,47.13,75853.71,0.0,0.01549,1e-05,2.93137]
[1776793306426,47.12,75833.31,0.0,0.01525,1e-05,2.89086]
[1776793311223,47.11,75834.57,0.0,0.01524,1e-05,2.88979]
[1776793318461,47.08,75808.15,0.0,0.01491,1e-05,2.83401]
[1776793325561,47.05,75783.22,0.0,0.01459,1e-05,2.78229]
[1776793330476,47.04,75765.37,0.0,0.01439,1e-05,2.74767]
[1776793332349,47.03,75754.89,0.0,0.01427,1e-05,2.7279]
[1776793332802,47.03,75754.89,0.0,0.01427,1e-05,2.7279]
[1776793333539,47.03,75753.46,0.0,0.01425,1e-05,2.72463]
[1776793338653,47.01,75765.09,0.0,0.01434,1e-05,2.73978]
[1776793341738,47.01,75763.62,0.0,0.01432,1e-05,2.73559]
[1776793342621,47.0,75756.22,0.0,0.01423,1e-05,2.722]
[1776793347717,46.99,75756.38,0.0,0.01421,1e-05,2.71751]
[1776793352754,46.97,75761.88,0.0,0.01423,1e-05,2.72148]
[1776793354367,46.97,75754.02,0.0,0.01415,1e-05,2.70717]
[1776793355755,46.97,75751.93,0.0,0.01412,1e-05,2.70282]
[1776793357789,46.96,75777.1,0.0,0.01436,1e-05,2.74393]
[1776793362824,46.95,75775.61,0.0,0.01432,1e-05,2.73722]
[1776793367859,46.93,75760.18,0.0,0.01414,1e-05,2.70668]
[1776793369886,46.93,75759.34,0.0,0.01413,1e-05,2.70448]
[1776793370647,46.93,75757.51,0.0,0.01411,1e-05,2.70058]
[1776793374359,46.92,75758.23,0.0,0.0141,1e-05,2.69956]
[1776793376074,46.91,75755.31,0.0,0.01406,1e-05,2.69307]
[1776793376567,46.91,75758.65,0.0,0.01409,1e-05,2.69806]
[1776793376615,46.91,75758.65,0.0,0.01409,1e-05,2.69806]
[1776793376685,46.91,75758.65,0.0,0.01409,1e-05,2.69806]
[1776793376927,46.91,75789.52,0.0,0.0144,1e-05,2.75065]
[1776793377579,46.91,75789.52,0.0,0.0144,1e-05,2.75065]
[1776793377939,46.91,75809.39,0.0,0.01461,1e-05,2.78527]
[1776793379130,46.91,75809.39,0.0,0.01461,1e-05,2.78527]
[1776793382721,46.89,75804.93,0.0,0.01454,1e-05,2.7739]
[1776793383227,46.89,75804.93,0.0,0.01454,1e-05,2.7739]
[1776793385995,46.88,75785.62,0.0,0.01432,1e-05,2.73678]
[1776793391031,46.87,75785.05,0.0,0.01429,1e-05,2.73176]
[1776793396066,46.85,75782.19,0.0,0.01424,1e-05,2.72284]
[1776793401105,46.84,75782.44,0.0,0.01421,1e-05,2.71942]
[1776793405898,46.83,75770.93,0.0,0.01408,1e-05,2.69653]
[1776793408776,46.82,75753.18,0.0,0.01389,1e-05,2.66404]
[1776793414196,46.81,75743.06,0.0,0.01375,1e-05,2.64086]
[1776793416508,46.8,75743.24,0.0,0.01374,1e-05,2.63993]
[1776793422252,46.79,75737.2,0.0,0.01366,1e-05,2.62606]
[1776793427306,46.78,75748.42,0.0,0.01375,1e-05,2.642]
[1776793428960,46.78,75756.65,0.0,0.01383,1e-05,2.65532]
[1776793429457,46.78,75756.65,0.0,0.01383,1e-05,2.65532]
[1776793433574,46.76,75793.86,0.0,0.01419,1e-05,2.71563]
[1776793433918,46.76,75793.86,0.0,0.01419,1e-05,2.71563]
[1776793434336,46.76,75793.86,0.0,0.01419,1e-05,2.71563]
[1776793434379,46.76,75831.67,0.0,0.01458,1e-05,2.78159]
[1776793435360,46.76,75831.67,0.0,0.01458,1e-05,2.78159]
[1776793435383,46.76,75881.97,0.0,0.01512,1e-05,2.87081]
[1776793435688,46.76,75881.97,0.0,0.01512,1e-05,2.87081]
[1776793435741,46.76,75881.97,0.0,0.01512,1e-05,2.87081]
[1776793436098,46.76,75881.97,0.0,0.01512,1e-05,2.87081]
[1776793436483,46.75,75891.22,0.0,0.01519,1e-05,2.88326]
[1776793436717,46.75,75891.22,0.0,0.01519,1e-05,2.88326]
[1776793436849,46.75,75891.22,0.0,0.01519,1e-05,2.88326]
[1776793437076,46.75,75891.22,0.0,0.01519,1e-05,2.88326]
[1776793437303,46.75,75891.22,0.0,0.01519,1e-05,2.88326]
[1776793437521,46.74,75878.44,0.0,0.01505,1e-05,2.85912]
[1776793437776,46.74,75878.44,0.0,0.01505,1e-05,2.85912]
[1776793437961,46.74,75878.44,0.0,0.01505,1e-05,2.85912]
[1776793438268,46.74,75878.44,0.0,0.01505,1e-05,2.85912]
[1776793438449,46.74,75878.44,0.0,0.01505,1e-05,2.85912]
[1776793438413,46.74,75848.99,0.0,0.01473,1e-05,2.80662]
[1776793438591,46.74,75848.99,0.0,0.01473,1e-05,2.80662]
[1776793439358,46.74,75848.99,0.0,0.01473,1e-05,2.80662]
[1776793439536,46.75,75831.47,0.0,0.01455,1e-05,2.77589]
[1776793439546,46.75,75831.47,0.0,0.01455,1e-05,2.77589]
[1776793439863,46.75,75831.47,0.0,0.01455,1e-05,2.77589]
[1776793440421,46.75,75831.47,0.0,0.01455,1e-05,2.77589]
[1776793440544,46.75,75820.24,0.0,0.01443,1e-05,2.75619]
[1776793440855,46.75,75820.24,0.0,0.01443,1e-05,2.75619]
[1776793440976,46.75,75820.24,0.0,0.01443,1e-05,2.75619]
[1776793441454,46.75,75820.24,0.0,0.01443,1e-05,2.75619]
[1776793441504,46.75,75820.24,0.0,0.01443,1e-05,2.75619]
[1776793441565,46.74,75815.35,0.0,0.01438,1e-05,2.7474]
[1776793441952,46.74,75815.35,0.0,0.01438,1e-05,2.7474]
[1776793442359,46.74,75815.35,0.0,0.01438,1e-05,2.7474]
[1776793442443,46.74,75815.27,0.0,0.01437,1e-05,2.74645]
[1776793442541,46.74,75815.27,0.0,0.01437,1e-05,2.74645]
[1776793442577,46.74,75815.27,0.0,0.01437,1e-05,2.74645]
[1776793442865,46.74,75815.27,0.0,0.01437,1e-05,2.74645]
[1776793443020,46.74,75815.27,0.0,0.01437,1e-05,2.74645]
[1776793443359,46.74,75815.27,0.0,0.01437,1e-05,2.74645]
[1776793443712,46.74,75817.71,0.0,0.01439,1e-05,2.7499]
[1776793443867,46.74,75817.71,0.0,0.01439,1e-05,2.7499]
[1776793444032,46.74,75817.71,0.0,0.01439,1e-05,2.7499]
[1776793444365,46.74,75817.71,0.0,0.01439,1e-05,2.7499]
[1776793444712,46.74,75825.49,0.0,0.01447,1e-05,2.76269]
[1776793444862,46.74,75825.49,0.0,0.01447,1e-05,2.76269]
[1776793445114,46.74,75825.49,0.0,0.01447,1e-05,2.76269]
[1776793445287,46.74,75825.49,0.0,0.01447,1e-05,2.76269]
[1776793445367,46.74,75825.49,0.0,0.01447,1e-05,2.76269]
[1776793445706,46.74,75826.36,0.0,0.01448,1e-05,2.76398]
[1776793445873,46.74,75826.36,0.0,0.01448,1e-05,2.76398]
[1776793446111,46.74,75826.36,0.0,0.01448,1e-05,2.76398]
[1776793446372,46.74,75826.36,0.0,0.01448,1e-05,2.76398]
[1776793446689,46.73,75827.79,0.0,0.01449,1e-05,2.76626]
[1776793446868,46.73,75827.79,0.0,0.01449,1e-05,2.76626]
[1776793447029,46.73,75827.79,0.0,0.01449,1e-05,2.76626]
[1776793447052,46.73,75827.79,0.0,0.01449,1e-05,2.76626]
[1776793447113,46.73,75827.79,0.0,0.01449,1e-05,2.76626]
[1776793447373,46.73,75827.79,0.0,0.01449,1e-05,2.76626]
[1776793447478,46.73,75825.42,0.0,0.01446,1e-05,2.76126]
[1776793447583,46.73,75825.42,0.0,0.01446,1e-05,2.76126]
[1776793447697,46.73,75825.42,0.0,0.01446,1e-05,2.76126]
[1776793447874,46.73,75825.42,0.0,0.01446,1e-05,2.76126]
[1776793448108,46.73,75825.42,0.0,0.01446,1e-05,2.76126]
[1776793448371,46.73,75825.42,0.0,0.01446,1e-05,2.76126]
[1776793448485,46.73,75819.54,0.0,0.0144,1e-05,2.75074]
[1776793448693,46.73,75819.54,0.0,0.0144,1e-05,2.75074]
[1776793448874,46.73,75819.54,0.0,0.0144,1e-05,2.75074]
[1776793449105,46.73,75819.54,0.0,0.0144,1e-05,2.75074]
[1776793449374,46.73,75819.54,0.0,0.0144,1e-05,2.75074]
[1776793449635,46.73,75820.79,0.0,0.01441,1e-05,2.75272]
[1776793449698,46.73,75820.79,0.0,0.01441,1e-05,2.75272]
[1776793449881,46.73,75820.79,0.0,0.01441,1e-05,2.75272]
[1776793450029,46.73,75820.79,0.0,0.01441,1e-05,2.75272]
[1776793450108,46.73,75820.79,0.0,0.01441,1e-05,2.75272]
[1776793450389,46.73,75820.79,0.0,0.01441,1e-05,2.75272]
[1776793450707,46.73,75819.49,0.0,0.0144,1e-05,2.75024]
[1776793450884,46.73,75819.49,0.0,0.0144,1e-05,2.75024]
[1776793451117,46.73,75819.49,0.0,0.0144,1e-05,2.75024]
[1776793451390,46.73,75819.49,0.0,0.0144,1e-05,2.75024]
[1776793451931,46.73,75817.0,0.0,0.01437,1e-05,2.74568]
[1776793451974,46.73,75817.0,0.0,0.01437,1e-05,2.74568]
[1776793452112,46.73,75817.0,0.0,0.01437,1e-05,2.74568]
[1776793452387,46.73,75817.0,0.0,0.01437,1e-05,2.74568]
[1776793452482,46.73,75817.0,0.0,0.01437,1e-05,2.74568]
[1776793452513,46.73,75812.2,0.0,0.01432,1e-05,2.73712]
[1776793452891,46.73,75812.2,0.0,0.01432,1e-05,2.73712]
[1776793453088,46.73,75812.2,0.0,0.01432,1e-05,2.73712]
[1776793453294,46.73,75812.2,0.0,0.01432,1e-05,2.73712]
[1776793453392,46.73,75812.2,0.0,0.01432,1e-05,2.73712]
[1776793453495,46.73,75812.2,0.0,0.01432,1e-05,2.73712]
[1776793458556,46.71,75820.34,0.0,0.01438,1e-05,2.74725]
[1776793463594,46.7,75806.45,0.0,0.01421,1e-05,2.71898]
[1776793467465,46.69,75793.75,0.0,0.01407,1e-05,2.69557]
[1776793468088,46.69,75792.07,0.0,0.01404,1e-05,2.69123]
[1776793473664,46.67,75799.45,0.0,0.01408,1e-05,2.69789]
[1776793478699,46.66,75812.44,0.0,0.01419,1e-05,2.71658]
[1776793481861,46.65,75812.47,0.0,0.01418,1e-05,2.71509]
[1776793487781,46.64,75802.15,0.0,0.01405,1e-05,2.69211]
[1776793492815,46.62,75797.79,0.0,0.01398,1e-05,2.681]
[1776793497851,46.61,75795.45,0.0,0.01394,1e-05,2.6734]
[1776793502886,46.6,75784.22,0.0,0.0138,1e-05,2.65079]
[1776793506917,46.59,75806.29,0.0,0.01401,1e-05,2.68586]
[1776793508081,46.59,75806.29,0.0,0.01401,1e-05,2.68586]
[1776793508195,46.59,75806.29,0.0,0.01401,1e-05,2.68586]
[1776793516989,46.57,75779.35,0.0,0.0137,1e-05,2.63299]
[1776793518364,46.57,75779.35,0.0,0.0137,1e-05,2.63299]
[1776793520093,46.56,75764.67,0.0,0.01354,1e-05,2.60697]
[1776793526056,46.55,75775.47,0.0,0.01362,1e-05,2.6209]
[1776793531091,46.53,75778.49,0.0,0.01363,1e-05,2.62145]
[1776793536128,46.52,75781.99,0.0,0.01364,1e-05,2.62431]
[1776793539362,46.52,75784.15,0.0,0.01366,1e-05,2.62673]
[1776793541104,46.51,75764.18,0.0,0.01345,1e-05,2.59186]
[1776793543584,46.51,75758.11,0.0,0.01339,1e-05,2.58058]
[1776793548714,46.5,75756.42,0.0,0.01335,1e-05,2.57401]
[1776793554258,46.49,75763.6,0.0,0.0134,1e-05,2.58329]
[1776793559293,46.48,75759.66,0.0,0.01335,1e-05,2.57395]
[1776793563630,46.47,75746.84,0.0,0.01321,1e-05,2.55108]
[1776793563747,46.47,75747.06,0.0,0.01321,1e-05,2.55094]
[1776793564479,46.47,75747.06,0.0,0.01321,1e-05,2.55094]
[1776793566567,46.47,75724.39,0.0,0.01298,1e-05,2.51234]
[1776793566798,46.47,75724.39,0.0,0.01298,1e-05,2.51234]
[1776793567874,46.47,75705.97,0.0,0.01281,1e-05,2.48235]
[1776793567906,46.47,75705.97,0.0,0.01281,1e-05,2.48235]
[1776793568901,46.46,75703.88,0.0,0.01279,1e-05,2.47855]
[1776793569785,46.46,75691.76,0.0,0.01267,1e-05,2.45827]
[1776793571245,46.46,75684.26,0.0,0.0126,1e-05,2.44591]
[1776793574498,46.46,75677.09,0.0,0.01252,1e-05,2.43358]
[1776793576300,46.45,75677.8,0.0,0.01253,1e-05,2.43415]
[1776793577055,46.45,75682.96,0.0,0.01257,1e-05,2.44239]
[1776793582458,46.45,75688.47,0.0,0.01261,1e-05,2.44909]
[1776793587493,46.44,75679.5,0.0,0.01252,1e-05,2.43325]
[1776793592527,46.44,75676.36,0.0,0.01248,1e-05,2.42541]
[1776793597563,46.43,75676.43,0.0,0.01247,1e-05,2.42418]
[1776793601216,46.43,75674.93,0.0,0.01245,1e-05,2.421]
[1776793604649,46.43,75668.36,0.0,0.01239,1e-05,2.40981]
[1776793614682,46.41,75683.84,0.0,0.01251,1e-05,2.43171]
[1776793619263,46.41,75688.79,0.0,0.01255,1e-05,2.4385]
[1776793628780,46.4,75660.27,0.0,0.01227,1e-05,2.39089]
[1776793633815,46.4,75670.82,0.0,0.01237,1e-05,2.4066]
[1776793638850,46.39,75670.3,0.0,0.01235,1e-05,2.40473]
[1776793643885,46.39,75666.5,0.0,0.01231,1e-05,2.39767]
[1776793648920,46.39,75687.9,0.0,0.0125,1e-05,2.43053]
[1776793653955,46.38,75693.31,0.0,0.01254,1e-05,2.43643]
[1776793658990,46.38,75685.19,0.0,0.01246,1e-05,2.42222]
[1776793664040,46.37,75682.8,0.0,0.01243,1e-05,2.41725]
[1776793664938,46.37,75682.8,0.0,0.01243,1e-05,2.41725]
[1776793670080,46.37,75680.65,0.0,0.0124,1e-05,2.41252]
[1776793675115,46.36,75685.59,0.0,0.01244,1e-05,2.41925]
[1776793679178,46.36,75683.9,0.0,0.01242,1e-05,2.4159]
[1776793685185,46.36,75687.49,0.0,0.01244,1e-05,2.42012]
[1776793690223,46.35,75668.41,0.0,0.01226,1e-05,2.38893]
[1776793695258,46.35,75668.81,0.0,0.01226,1e-05,2.38873]
[1776793696363,46.35,75668.81,0.0,0.01226,1e-05,2.38873]
[1776793702307,46.34,75681.39,0.0,0.01237,1e-05,2.40727]
[1776793707343,46.34,75682.81,0.0,0.01238,1e-05,2.40852]
[1776793712378,46.34,75696.26,0.0,0.01249,1e-05,2.42748]
[1776793717413,46.33,75720.26,0.0,0.01271,1e-05,2.46486]
[1776793722448,46.33,75727.3,0.0,0.01276,1e-05,2.47477]
[1776793724691,46.33,75725.08,0.0,0.01274,1e-05,2.47087]
[1776793729702,46.32,75725.74,0.0,0.01274,1e-05,2.47047]
[1776793731512,46.32,75703.65,0.0,0.01252,1e-05,2.43379]
[1776793736547,46.31,75687.64,0.0,0.01237,1e-05,2.40737]
[1776793741582,46.31,75680.6,0.0,0.0123,1e-05,2.39514]
[1776793746622,46.31,75677.14,0.0,0.01226,1e-05,2.38887]
[1776793751657,46.3,75682.8,0.0,0.01231,1e-05,2.39703]
[1776793756021,46.3,75687.48,0.0,0.01235,1e-05,2.40373]
[1776793761727,46.3,75687.72,0.0,0.01234,1e-05,2.40301]
[1776793766762,46.29,75702.73,0.0,0.01248,1e-05,2.4259]
[1776793771797,46.29,75710.37,0.0,0.01253,1e-05,2.43553]
[1776793773093,46.29,75707.92,0.0,0.01251,1e-05,2.43137]
[1776793778846,46.28,75702.54,0.0,0.01245,1e-05,2.42146]
[1776793782581,46.28,75705.19,0.0,0.01247,1e-05,2.42505]
[1776793782874,46.28,75729.8,0.0,0.0127,1e-05,2.46437]
[1776793783507,46.28,75729.8,0.0,0.0127,1e-05,2.46437]
[1776793783514,46.28,75729.8,0.0,0.0127,1e-05,2.46437]
[1776793783881,46.28,75726.24,0.0,0.01267,1e-05,2.45891]
[1776793788919,46.27,75734.84,0.0,0.01274,1e-05,2.47141]
[1776793793954,46.27,75730.64,0.0,0.0127,1e-05,2.4632]
[1776793799999,46.26,75730.66,0.0,0.01269,1e-05,2.46157]
[1776793805050,46.26,75724.7,0.0,0.01262,1e-05,2.45064]
[1776793810088,46.25,75745.03,0.0,0.01281,1e-05,2.48222]
[1776793815126,46.25,75759.78,0.0,0.01294,1e-05,2.50464]
[1776793820161,46.24,75751.72,0.0,0.01285,1e-05,2.4897]
[1776793825197,46.23,75747.13,0.0,0.0128,1e-05,2.48055]
[1776793830232,46.23,75749.62,0.0,0.01281,1e-05,2.48293]
[1776793835267,46.22,75734.07,0.0,0.01265,1e-05,2.45473]
[1776793840302,46.22,75734.56,0.0,0.01264,1e-05,2.4541]
[1776793845337,46.21,75722.11,0.0,0.01252,1e-05,2.43275]
[1776793850372,46.21,75720.05,0.0,0.01249,1e-05,2.42827]
[1776793855407,46.2,75718.62,0.0,0.01247,1e-05,2.42484]
[1776793856854,46.2,75718.62,0.0,0.01247,1e-05,2.42484]
[1776793862456,46.2,75718.37,0.0,0.01246,1e-05,2.42288]
[1776793865386,46.2,75716.05,0.0,0.01243,1e-05,2.41871]
[1776793870536,46.19,75713.95,0.0,0.01241,1e-05,2.41407]
[1776793873967,46.19,75709.7,0.0,0.01237,1e-05,2.40688]
[1776793883632,46.18,75708.86,0.0,0.01235,1e-05,2.40341]
[1776793885646,46.18,75730.43,0.0,0.01254,1e-05,2.43748]
[1776793890681,46.18,75727.73,0.0,0.01251,1e-05,2.43168]
[1776793895717,46.17,75743.61,0.0,0.01264,1e-05,2.45454]
[1776793901758,46.16,75739.88,0.0,0.0126,1e-05,2.44688]
[1776793907801,46.16,75742.2,0.0,0.01261,1e-05,2.44901]
[1776793912836,46.15,75739.33,0.0,0.01258,1e-05,2.44309]
[1776793917874,46.15,75752.68,0.0,0.01269,1e-05,2.46323]
[1776793922909,46.14,75751.2,0.0,0.01267,1e-05,2.45939]
[1776793927943,46.14,75758.11,0.0,0.01273,1e-05,2.46914]
[1776793932979,46.13,75777.0,0.0,0.0129,1e-05,2.4984]
[1776793937509,46.13,75786.04,0.0,0.01298,1e-05,2.51185]
[1776793942313,46.12,75799.46,0.0,0.0131,1e-05,2.53205]
[1776793946165,46.12,75824.5,0.0,0.01333,1e-05,2.57249]
[1776793949795,46.11,75830.93,0.0,0.01339,1e-05,2.58186]
[1776793951837,46.11,75837.88,0.0,0.01345,1e-05,2.59259]
[1776793955140,46.1,75818.8,0.0,0.01324,1e-05,2.55653]
[1776793960175,46.09,75831.54,0.0,0.01335,1e-05,2.57554]
[1776793965210,46.08,75828.33,0.0,0.01331,1e-05,2.56779]
[1776793970245,46.07,75827.13,0.0,0.01328,1e-05,2.56351]
[1776793976293,46.06,75816.68,0.0,0.01316,1e-05,2.54345]
[1776793977665,46.06,75816.68,0.0,0.01316,1e-05,2.54345]
[1776793982386,46.06,75796.49,0.0,0.01296,1e-05,2.50823]
[1776793984962,46.05,75800.51,0.0,0.01299,1e-05,2.51418]
[1776793985704,46.05,75799.14,0.0,0.01297,1e-05,2.51157]
[1776793991399,46.05,75777.04,0.0,0.01275,1e-05,2.47329]
[1776793996446,46.04,75767.65,0.0,0.01265,1e-05,2.45674]
[1776794001481,46.04,75776.31,0.0,0.01273,1e-05,2.4696]
[1776794006516,46.03,75774.36,0.0,0.0127,1e-05,2.46516]
[1776794008726,46.03,75774.21,0.0,0.0127,1e-05,2.46466]
[1776794008733,46.03,75774.21,0.0,0.0127,1e-05,2.46466]
[1776794009793,46.03,75778.82,0.0,0.01274,1e-05,2.47191]
[1776794015579,46.03,75776.16,0.0,0.0127,1e-05,2.46482]
[1776794020613,46.02,75751.93,0.0,0.01247,1e-05,2.42456]
[1776794025649,46.02,75736.52,0.0,0.01232,1e-05,2.39919]
[1776794029678,46.02,75711.96,0.0,0.01209,1e-05,2.35989]
[1776794034717,46.02,75692.51,0.0,0.01191,1e-05,2.32924]
[1776794039752,46.02,75689.15,0.0,0.01188,1e-05,2.32398]
[1776794044789,46.02,75679.49,0.0,0.0118,1e-05,2.30901]
[1776794049823,46.02,75675.93,0.0,0.01177,1e-05,2.3036]
[1776794054859,46.02,75680.56,0.0,0.01181,1e-05,2.31086]
[1776794059897,46.02,75666.68,0.0,0.01169,1e-05,2.2896]
[1776794064932,46.02,75668.58,0.0,0.0117,1e-05,2.29281]
[1776794069968,46.02,75665.36,0.0,0.01168,1e-05,2.28809]
[1776794075008,46.02,75662.62,0.0,0.01165,1e-05,2.28278]
[1776794080229,46.02,75662.48,0.0,0.01165,1e-05,2.28279]
[1776794082057,46.02,75642.85,0.0,0.01148,1e-05,2.25313]
[1776794087092,46.02,75632.59,0.0,0.01139,1e-05,2.2382]
[1776794092128,46.03,75633.12,0.0,0.0114,1e-05,2.23972]
[1776794097261,46.03,75639.47,0.0,0.01146,1e-05,2.24999]
[1776794103209,46.03,75620.64,0.0,0.0113,1e-05,2.2224]
[1776794108252,46.04,75624.17,0.0,0.01134,1e-05,2.22865]
[1776794113287,46.04,75622.49,0.0,0.01133,1e-05,2.22699]
[1776794116312,46.04,75590.95,0.0,0.01106,1e-05,2.18062]
[1776794121347,46.05,75589.38,0.0,0.01106,1e-05,2.17953]
[1776794126382,46.05,75590.25,0.0,0.01107,1e-05,2.18199]
[1776794130405,46.05,75585.8,0.0,0.01104,1e-05,2.17613]
[1776794135447,46.06,75583.81,0.0,0.01102,1e-05,2.17337]
[1776794139474,46.06,75560.27,0.0,0.01083,1e-05,2.14004]
[1776794140796,46.06,75560.27,0.0,0.01083,1e-05,2.14004]
[1776794140806,46.06,75560.27,0.0,0.01083,1e-05,2.14004]
[1776794144971,46.07,75558.68,0.0,0.01083,1e-05,2.13896]
[1776794147180,46.07,75543.54,0.0,0.0107,1e-05,2.11768]
[1776794149130,46.07,75535.71,0.0,0.01064,1e-05,2.10713]
[1776794149478,46.08,75537.13,0.0,0.01066,1e-05,2.10988]
[1776794150749,46.08,75533.2,0.0,0.01063,1e-05,2.10425]
[1776794154828,46.08,75539.04,0.0,0.01068,1e-05,2.11407]
[1776794155641,46.08,75541.62,0.0,0.01071,1e-05,2.11813]
[1776794159615,46.09,75567.39,0.0,0.01093,1e-05,2.15707]
[1776794164650,46.1,75561.42,0.0,0.01089,1e-05,2.14971]
[1776794169689,46.1,75551.75,0.0,0.01082,1e-05,2.13709]
[1776794174740,46.11,75543.87,0.0,0.01076,1e-05,2.12688]
[1776794179773,46.11,75535.28,0.0,0.0107,1e-05,2.11643]
[1776794180453,46.11,75535.28,0.0,0.0107,1e-05,2.11643]
[1776794185815,46.12,75535.66,0.0,0.01071,1e-05,2.11897]
[1776794190850,46.13,75529.85,0.0,0.01067,1e-05,2.11227]
[1776794195885,46.14,75538.52,0.0,0.01075,1e-05,2.1251]
[1776794198881,46.14,75542.94,0.0,0.01079,1e-05,2.1321]
[1776794203946,46.15,75539.47,0.0,0.01077,1e-05,2.12892]
[1776794208988,46.15,75550.38,0.0,0.01087,1e-05,2.14614]
[1776794210849,46.15,75550.21,0.0,0.01087,1e-05,2.14617]
[1776794210855,46.15,75550.21,0.0,0.01087,1e-05,2.14617]
[1776794216038,46.17,75548.64,0.0,0.01088,1e-05,2.1477]
[1776794220234,46.18,75548.72,0.0,0.01089,1e-05,2.14994]
[1776794223078,46.18,75552.46,0.0,0.01093,1e-05,2.15661]
[1776794228123,46.19,75554.25,0.0,0.01095,1e-05,2.16072]
[1776794235173,46.19,75555.65,0.0,0.01098,1e-05,2.16443]
[1776794240113,46.2,75566.75,0.0,0.01107,1e-05,2.18163]
[1776794245243,46.2,75578.62,0.0,0.01118,1e-05,2.20029]
[1776794250278,46.21,75580.15,0.0,0.0112,1e-05,2.20344]
[1776794255313,46.21,75577.42,0.0,0.01117,1e-05,2.19892]
[1776794260348,46.21,75579.14,0.0,0.01119,1e-05,2.20236]
[1776794265383,46.22,75585.87,0.0,0.01126,1e-05,2.21321]
[1776794270418,46.22,75588.2,0.0,0.01128,1e-05,2.21745]
[1776794275453,46.22,75578.43,0.0,0.0112,1e-05,2.20371]
[1776794280488,46.23,75579.79,0.0,0.01122,1e-05,2.20677]
[1776794286530,46.23,75579.71,0.0,0.01122,1e-05,2.20767]
[1776794291565,46.23,75577.17,0.0,0.01121,1e-05,2.20476]
[1776794296600,46.24,75577.98,0.0,0.01122,1e-05,2.20682]
[1776794301635,46.24,75576.8,0.0,0.01122,1e-05,2.20594]
[1776794306905,46.24,75578.57,0.0,0.01123,1e-05,2.20925]
[1776794312712,46.25,75581.84,0.0,0.01126,1e-05,2.21392]
[1776794317748,46.25,75578.94,0.0,0.01124,1e-05,2.21044]
[1776794322783,46.25,75575.45,0.0,0.01122,1e-05,2.20609]
[1776794325274,46.25,75573.85,0.0,0.01121,1e-05,2.20389]
[1776794330839,46.26,75558.62,0.0,0.01108,1e-05,2.1829]
[1776794335874,46.26,75558.27,0.0,0.01109,1e-05,2.18343]
[1776794340909,46.27,75553.71,0.0,0.01106,1e-05,2.17778]
[1776794342348,46.27,75553.71,0.0,0.01106,1e-05,2.17778]
[1776794344646,46.27,75553.54,0.0,0.01106,1e-05,2.17818]
[1776794349977,46.28,75535.11,0.0,0.01091,1e-05,2.15274]
[1776794355017,46.28,75535.42,0.0,0.01092,1e-05,2.15447]
[1776794360062,46.29,75536.69,0.0,0.01094,1e-05,2.1576]
[1776794365094,46.29,75553.49,0.0,0.01109,1e-05,2.18338]
[1776794366250,46.29,75553.49,0.0,0.01109,1e-05,2.18338]
[1776794372143,46.3,75572.53,0.0,0.01125,1e-05,2.21141]
[1776794377178,46.3,75580.21,0.0,0.01132,1e-05,2.22357]
[1776794382213,46.3,75568.99,0.0,0.01123,1e-05,2.20766]
[1776794387249,46.31,75569.91,0.0,0.01124,1e-05,2.20984]
[1776794392284,46.31,75569.15,0.0,0.01124,1e-05,2.20953]
[1776794397319,46.31,75570.63,0.0,0.01126,1e-05,2.21253]
[1776794402354,46.32,75547.21,0.0,0.01106,1e-05,2.17879]
[1776794403327,46.32,75547.21,0.0,0.01106,1e-05,2.17879]
[1776794403344,46.32,75547.21,0.0,0.01106,1e-05,2.17879]
[1776794408396,46.32,75539.36,0.0,0.01101,1e-05,2.1687]
[1776794412598,46.32,75548.39,0.0,0.01109,1e-05,2.18262]
[1776794415753,46.33,75557.0,0.0,0.01116,1e-05,2.19607]
[1776794421489,46.33,75545.75,0.0,0.01108,1e-05,2.18078]
[1776794426246,46.34,75548.52,0.0,0.0111,1e-05,2.18571]
[1776794428180,46.34,75558.18,0.0,0.01119,1e-05,2.20037]
[1776794433574,46.34,75550.28,0.0,0.01112,1e-05,2.18854]
[1776794438609,46.35,75562.87,0.0,0.01123,1e-05,2.20812]
[1776794443645,46.35,75564.71,0.0,0.01125,1e-05,2.21171]
[1776794448680,46.35,75578.28,0.0,0.01138,1e-05,2.23281]
[1776794453715,46.36,75580.02,0.0,0.01139,1e-05,2.23604]
[1776794458750,46.36,75592.42,0.0,0.0115,1e-05,2.25516]
[1776794463785,46.36,75600.43,0.0,0.01158,1e-05,2.26761]
[1776794468820,46.36,75605.39,0.0,0.01162,1e-05,2.27542]
[1776794471858,46.36,75607.27,0.0,0.01164,1e-05,2.27835]
[1776794477883,46.36,75613.68,0.0,0.0117,1e-05,2.28833]
[1776794482920,46.36,75618.09,0.0,0.01174,1e-05,2.29513]
[1776794486946,46.36,75642.21,0.0,0.01195,1e-05,2.33215]
[1776794491982,46.36,75644.97,0.0,0.01197,1e-05,2.3347]
[1776794497022,46.36,75657.95,0.0,0.01208,1e-05,2.35449]
[1776794500060,46.36,75631.16,0.0,0.01184,1e-05,2.31279]
[1776794505081,46.36,75618.9,0.0,0.01173,1e-05,2.29406]
[1776794510115,46.36,75622.53,0.0,0.01176,1e-05,2.29962]
[1776794515350,46.36,75624.8,0.0,0.01178,1e-05,2.30311]
[1776794521193,46.36,75626.62,0.0,0.0118,1e-05,2.3058]
[1776794526229,46.36,75615.33,0.0,0.0117,1e-05,2.28859]
[1776794531264,46.36,75606.0,0.0,0.01162,1e-05,2.27459]
[1776794533608,46.36,75605.02,0.0,0.01161,1e-05,2.27316]
[1776794539322,46.36,75591.31,0.0,0.01149,1e-05,2.25299]
[1776794545365,46.36,75589.5,0.0,0.01148,1e-05,2.25086]
[1776794546088,46.36,75589.5,0.0,0.01148,1e-05,2.25086]
[1776794551407,46.37,75590.73,0.0,0.01149,1e-05,2.25195]
[1776794556443,46.37,75601.52,0.0,0.01159,1e-05,2.26864]
[1776794561478,46.37,75605.95,0.0,0.01163,1e-05,2.27559]
[1776794563122,46.37,75605.86,0.0,0.01162,1e-05,2.2755]
[1776794568529,46.37,75600.31,0.0,0.01158,1e-05,2.26741]
[1776794573564,46.37,75605.68,0.0,0.01163,1e-05,2.27585]
[1776794578599,46.37,75618.55,0.0,0.01174,1e-05,2.29562]
[1776794583634,46.37,75616.77,0.0,0.01173,1e-05,2.29299]
[1776794588669,46.37,75619.7,0.0,0.01175,1e-05,2.29755]
[1776794590193,46.37,75618.94,0.0,0.01175,1e-05,2.2964]
[1776794595717,46.37,75623.48,0.0,0.01179,1e-05,2.30344]
[1776794600753,46.37,75624.3,0.0,0.01179,1e-05,2.3047]
[1776794603156,46.37,75623.38,0.0,0.01179,1e-05,2.30329]
[1776794608809,46.37,75640.19,0.0,0.01193,1e-05,2.32912]
[1776794614409,46.37,75643.42,0.0,0.01196,1e-05,2.3325]
[1776794619886,46.37,75642.47,0.0,0.01194,1e-05,2.33065]
[1776794624921,46.37,75633.86,0.0,0.01187,1e-05,2.31719]
[1776794629956,46.37,75624.58,0.0,0.01178,1e-05,2.30288]
[1776794631445,46.37,75624.58,0.0,0.01178,1e-05,2.30288]
[1776794637005,46.37,75615.98,0.0,0.01171,1e-05,2.28982]
[1776794642048,46.37,75622.96,0.0,0.01177,1e-05,2.30058]
[1776794647083,46.37,75626.57,0.0,0.0118,1e-05,2.30611]
[1776794648480,46.37,75626.57,0.0,0.0118,1e-05,2.30611]
[1776794654132,46.37,75641.73,0.0,0.01194,1e-05,2.32932]
[1776794659167,46.37,75637.81,0.0,0.0119,1e-05,2.32303]
[1776794663110,46.37,75631.98,0.0,0.01185,1e-05,2.31396]
[1776794668231,46.37,75621.14,0.0,0.01175,1e-05,2.29734]
[1776794673265,46.37,75609.55,0.0,0.01164,1e-05,2.27834]
[1776794674030,46.37,75609.55,0.0,0.01164,1e-05,2.27834]
[1776794679307,46.37,75594.74,0.0,0.01152,1e-05,2.25636]
[1776794684342,46.37,75589.74,0.0,0.01148,1e-05,2.2493]
[1776794689377,46.37,75588.48,0.0,0.01147,1e-05,2.24791]
[1776794691066,46.37,75589.94,0.0,0.01148,1e-05,2.25021]
[1776794696425,46.38,75592.87,0.0,0.01151,1e-05,2.25518]
[1776794701461,46.38,75586.13,0.0,0.01145,1e-05,2.24549]
[1776794706496,46.38,75579.44,0.0,0.0114,1e-05,2.23601]
[1776794707112,46.38,75579.44,0.0,0.0114,1e-05,2.23601]
[1776794707115,46.38,75579.44,0.0,0.0114,1e-05,2.23601]
[1776794712538,46.38,75577.34,0.0,0.01139,1e-05,2.23362]
[1776794717576,46.39,75569.49,0.0,0.01132,1e-05,2.22252]
[1776794722610,46.39,75584.55,0.0,0.01146,1e-05,2.24568]
[1776794724342,46.39,75589.67,0.0,0.0115,1e-05,2.25347]
[1776794724350,46.39,75589.67,0.0,0.0115,1e-05,2.25347]
[1776794724979,46.39,75599.17,0.0,0.01158,1e-05,2.26789]
[1776794726805,46.39,75612.95,0.0,0.0117,1e-05,2.28887]
[1776794727506,46.39,75617.98,0.0,0.01175,1e-05,2.29657]
[1776794727755,46.39,75617.98,0.0,0.01175,1e-05,2.29657]
[1776794728259,46.39,75631.84,0.0,0.01187,1e-05,2.31783]
[1776794729240,46.39,75643.38,0.0,0.01198,1e-05,2.33561]
[1776794731114,46.39,75611.42,0.0,0.01169,1e-05,2.28646]
[1776794734921,46.39,75611.86,0.0,0.01169,1e-05,2.28582]
[1776794737280,46.39,75603.31,0.0,0.01161,1e-05,2.27293]
[1776794742763,46.39,75619.94,0.0,0.01176,1e-05,2.2984]
[1776794747798,46.39,75620.18,0.0,0.01176,1e-05,2.29878]
[1776794752833,46.39,75614.95,0.0,0.01172,1e-05,2.29085]
[1776794757868,46.39,75606.8,0.0,0.01165,1e-05,2.27858]
[1776794762904,46.39,75608.25,0.0,0.01166,1e-05,2.28097]
[1776794767939,46.39,75618.56,0.0,0.01175,1e-05,2.29685]
[1776794768111,46.39,75618.56,0.0,0.01175,1e-05,2.29685]
[1776794773981,46.39,75621.34,0.0,0.01178,1e-05,2.30112]
[1776794779016,46.39,75623.01,0.0,0.01179,1e-05,2.30365]
[1776794784051,46.39,75634.78,0.0,0.0119,1e-05,2.32165]
[1776794789089,46.39,75633.29,0.0,0.01188,1e-05,2.31917]
[1776794794124,46.39,75643.44,0.0,0.01196,1e-05,2.33324]
[1776794799159,46.39,75643.42,0.0,0.01196,1e-05,2.33291]
[1776794804193,46.39,75644.21,0.0,0.01197,1e-05,2.33383]
[1776794809229,46.39,75626.53,0.0,0.01181,1e-05,2.30645]
[1776794814264,46.39,75623.79,0.0,0.01178,1e-05,2.30222]
[1776794819298,46.39,75621.71,0.0,0.01177,1e-05,2.29904]
[1776794824334,46.39,75617.84,0.0,0.01173,1e-05,2.29318]
[1776794829369,46.39,75629.51,0.0,0.01184,1e-05,2.31113]
[1776794834404,46.39,75628.22,0.0,0.01182,1e-05,2.30904]
[1776794839442,46.39,75619.62,0.0,0.01175,1e-05,2.29586]
[1776794841598,46.39,75619.16,0.0,0.01174,1e-05,2.29517]
[1776794841683,46.39,75619.16,0.0,0.01174,1e-05,2.29517]
[1776794847498,46.39,75612.52,0.0,0.01169,1e-05,2.28527]
[1776794852533,46.39,75609.37,0.0,0.01165,1e-05,2.27928]
[1776794853396,46.39,75609.37,0.0,0.01165,1e-05,2.27928]
[1776794858575,46.39,75609.21,0.0,0.01165,1e-05,2.27926]
[1776794863610,46.39,75610.19,0.0,0.01166,1e-05,2.28092]
[1776794868645,46.39,75610.74,0.0,0.01167,1e-05,2.28191]
[1776794870419,46.39,75611.54,0.0,0.01168,1e-05,2.28315]
[1776794875694,46.39,75623.58,0.0,0.01178,1e-05,2.30156]
[1776794880729,46.39,75624.03,0.0,0.01179,1e-05,2.30219]
[1776794885763,46.39,75625.22,0.0,0.0118,1e-05,2.30395]
[1776794890799,46.39,75615.21,0.0,0.01171,1e-05,2.28862]
[1776794895834,46.39,75617.79,0.0,0.01173,1e-05,2.29262]
[1776794900869,46.39,75620.53,0.0,0.01175,1e-05,2.29687]
[1776794904549,46.39,75621.54,0.0,0.01176,1e-05,2.29841]
[1776794909932,46.39,75613.2,0.0,0.01169,1e-05,2.2857]
[1776794914968,46.39,75618.17,0.0,0.01173,1e-05,2.29199]
[1776794916408,46.39,75618.5,0.0,0.01173,1e-05,2.29251]
[1776794916674,46.39,75618.5,0.0,0.01173,1e-05,2.29251]
[1776794922548,46.39,75631.12,0.0,0.01184,1e-05,2.3118]
[1776794928060,46.39,75610.19,0.0,0.01166,1e-05,2.2797]
[1776794928997,46.39,75610.19,0.0,0.01166,1e-05,2.2797]
[1776794934106,46.39,75614.49,0.0,0.0117,1e-05,2.28643]
[1776794935363,46.39,75615.4,0.0,0.0117,1e-05,2.28785]
[1776794936209,46.39,75613.27,0.0,0.01168,1e-05,2.28462]
[1776794942162,46.39,75613.7,0.0,0.01169,1e-05,2.28544]
[1776794946031,46.39,75613.35,0.0,0.01169,1e-05,2.28496]
[1776794950219,46.39,75637.14,0.0,0.0119,1e-05,2.32152]
[1776794955254,46.39,75636.08,0.0,0.01189,1e-05,2.31966]
[1776794960289,46.39,75628.76,0.0,0.01182,1e-05,2.30826]
[1776794963117,46.39,75624.85,0.0,0.01179,1e-05,2.30225]
[1776794968346,46.39,75627.88,0.0,0.01181,1e-05,2.30681]
[1776794973382,46.39,75630.53,0.0,0.01183,1e-05,2.30943]
[1776794978417,46.39,75621.1,0.0,0.01175,1e-05,2.29499]
[1776794980173,46.39,75621.1,0.0,0.01175,1e-05,2.29499]
[1776794989466,46.39,75613.73,0.0,0.01168,1e-05,2.2839]
[1776794990021,46.39,75613.73,0.0,0.01168,1e-05,2.2839]
[1776794990688,46.39,75605.0,0.0,0.01161,1e-05,2.27068]
[1776794993125,46.39,75606.69,0.0,0.01162,1e-05,2.27336]
[1776795002585,46.39,75605.13,0.0,0.01161,1e-05,2.27139]
[1776795007623,46.4,75609.31,0.0,0.01165,1e-05,2.27798]
[1776795012658,46.4,75608.46,0.0,0.01164,1e-05,2.27691]
[1776795017693,46.4,75605.22,0.0,0.01161,1e-05,2.27222]
[1776795020676,46.4,75604.97,0.0,0.01161,1e-05,2.27194]
[1776795020687,46.4,75604.97,0.0,0.01161,1e-05,2.27194]
[1776795021085,46.4,75604.97,0.0,0.01161,1e-05,2.27194]
[1776795026756,46.4,75589.71,0.0,0.01148,1e-05,2.24947]
[1776795031355,46.4,75592.65,0.0,0.01151,1e-05,2.25423]
[1776795036831,46.4,75573.93,0.0,0.01135,1e-05,2.22547]
[1776795041866,46.41,75576.64,0.0,0.01137,1e-05,2.23018]
[1776795046902,46.41,75567.67,0.0,0.0113,1e-05,2.21749]
[1776795048379,46.41,75562.76,0.0,0.01126,1e-05,2.21035]
[1776795053955,46.41,75559.59,0.0,0.01124,1e-05,2.20666]
[1776795059997,46.42,75563.03,0.0,0.01127,1e-05,2.2127]
[1776795065032,46.42,75565.08,0.0,0.0113,1e-05,2.21648]
[1776795065420,46.42,75565.08,0.0,0.0113,1e-05,2.21648]
[1776795071074,46.42,75566.9,0.0,0.01132,1e-05,2.22]
[1776795076112,46.43,75540.23,0.0,0.01109,1e-05,2.18131]
[1776795081147,46.43,75536.03,0.0,0.01106,1e-05,2.17616]
[1776795082452,46.43,75535.01,0.0,0.01106,1e-05,2.17488]
[1776795087807,46.43,75527.86,0.0,0.011,1e-05,2.16552]
[1776795088213,46.43,75527.86,0.0,0.011,1e-05,2.16552]
[1776795094240,46.44,75508.75,0.0,0.01085,1e-05,2.13825]
[1776795098277,46.45,75533.85,0.0,0.01106,1e-05,2.17577]
[1776795098530,46.45,75533.85,0.0,0.01106,1e-05,2.17577]
[1776795104319,46.45,75551.17,0.0,0.01122,1e-05,2.20234]
[1776795109355,46.45,75550.53,0.0,0.01122,1e-05,2.20219]
[1776795114389,46.46,75552.54,0.0,0.01124,1e-05,2.2061]
[1776795119424,46.46,75569.14,0.0,0.01138,1e-05,2.23136]
[1776795124459,46.46,75578.21,0.0,0.01146,1e-05,2.24536]
[1776795129202,46.46,75579.25,0.0,0.01147,1e-05,2.24714]
[1776795132515,46.46,75604.01,0.0,0.01169,1e-05,2.28476]
[1776795136504,46.46,75612.16,0.0,0.01176,1e-05,2.29719]
[1776795138913,46.46,75620.4,0.0,0.01184,1e-05,2.30974]
[1776795144599,46.46,75616.58,0.0,0.0118,1e-05,2.30364]
[1776795149635,46.46,75618.38,0.0,0.01182,1e-05,2.30626]
[1776795155250,46.46,75621.98,0.0,0.01184,1e-05,2.31025]
[1776795160255,46.46,75600.15,0.0,0.01165,1e-05,2.27692]
[1776795166329,46.46,75601.49,0.0,0.01166,1e-05,2.2791]
[1776795166333,46.46,75601.49,0.0,0.01166,1e-05,2.2791]
[1776795171789,46.46,75583.95,0.0,0.01151,1e-05,2.25293]
[1776795175550,46.46,75594.54,0.0,0.0116,1e-05,2.26905]
[1776795178605,46.46,75586.48,0.0,0.01153,1e-05,2.25702]
[1776795183872,46.47,75583.75,0.0,0.01151,1e-05,2.25323]
[1776795188908,46.47,75583.63,0.0,0.01151,1e-05,2.25338]
[1776795194140,46.47,75586.65,0.0,0.01154,1e-05,2.25816]
[1776795199985,46.47,75583.99,0.0,0.01152,1e-05,2.25454]
[1776795203411,46.47,75579.13,0.0,0.01148,1e-05,2.24737]
[1776795209051,46.47,75584.42,0.0,0.01153,1e-05,2.2558]
[1776795214085,46.47,75583.35,0.0,0.01151,1e-05,2.25313]
[1776795219121,46.47,75578.43,0.0,0.01147,1e-05,2.24605]
[1776795224156,46.48,75573.53,0.0,0.01143,1e-05,2.23912]
[1776795229191,46.48,75573.61,0.0,0.01143,1e-05,2.23966]
[1776795234225,46.48,75575.04,0.0,0.01145,1e-05,2.2422]
[1776795239261,46.48,75578.55,0.0,0.01148,1e-05,2.24782]
[1776795244296,46.48,75586.27,0.0,0.01155,1e-05,2.2597]
[1776795249331,46.48,75583.88,0.0,0.01153,1e-05,2.25634]
[1776795252816,46.48,75587.13,0.0,0.01156,1e-05,2.2614]
[1776795258394,46.48,75587.62,0.0,0.01157,1e-05,2.26241]
[1776795263429,46.48,75588.28,0.0,0.01157,1e-05,2.26364]
[1776795269471,46.49,75588.86,0.0,0.01158,1e-05,2.26479]
[1776795274506,46.49,75596.1,0.0,0.01164,1e-05,2.27457]
[1776795279541,46.49,75596.8,0.0,0.01164,1e-05,2.27579]
[1776795280826,46.49,75596.8,0.0,0.01164,1e-05,2.27579]
[1776795286594,46.49,75592.1,0.0,0.0116,1e-05,2.26896]
[1776795291629,46.49,75592.21,0.0,0.01161,1e-05,2.26933]
[1776795296665,46.49,75592.13,0.0,0.01161,1e-05,2.26941]
[1776795299217,46.49,75592.57,0.0,0.01161,1e-05,2.27012]
[1776795302522,46.49,75605.62,0.0,0.01173,1e-05,2.29001]
[1776795311535,46.49,75612.93,0.0,0.01179,1e-05,2.30107]
[1776795311557,46.49,75612.73,0.0,0.01179,1e-05,2.30074]
[1776795313246,46.49,75623.72,0.0,0.01189,1e-05,2.31757]
[1776795315820,46.49,75630.24,0.0,0.01194,1e-05,2.32682]
[1776795320370,46.48,75629.94,0.0,0.01193,1e-05,2.32507]
[1776795321049,46.48,75629.12,0.0,0.01192,1e-05,2.32375]
[1776795322144,46.48,75628.89,0.0,0.01192,1e-05,2.32334]
[1776795324864,46.48,75603.78,0.0,0.01169,1e-05,2.28398]
[1776795329899,46.48,75601.15,0.0,0.01167,1e-05,2.28011]
[1776795333441,46.48,75600.33,0.0,0.01165,1e-05,2.27754]
[1776795336494,46.48,75591.99,0.0,0.01158,1e-05,2.26504]
[1776795340976,46.48,75618.03,0.0,0.01181,1e-05,2.30477]
[1776795346011,46.47,75626.72,0.0,0.01188,1e-05,2.31663]
[1776795351046,46.47,75629.66,0.0,0.0119,1e-05,2.32039]
[1776795356080,46.46,75630.65,0.0,0.0119,1e-05,2.31988]
[1776795361116,46.46,75630.0,0.0,0.01189,1e-05,2.31811]
[1776795364804,46.46,75630.82,0.0,0.01189,1e-05,2.3184]
[1776795370183,46.45,75642.7,0.0,0.01199,1e-05,2.33613]
[1776795375218,46.45,75636.75,0.0,0.01193,1e-05,2.3258]
[1776795380253,46.44,75656.77,0.0,0.0121,1e-05,2.3545]
[1776795385288,46.44,75657.59,0.0,0.0121,1e-05,2.35533]
[1776795390323,46.44,75667.8,0.0,0.01219,1e-05,2.37078]
[1776795392135,46.44,75669.71,0.0,0.0122,1e-05,2.37223]
[1776795392146,46.44,75669.71,0.0,0.0122,1e-05,2.37223]
[1776795392155,46.44,75669.71,0.0,0.0122,1e-05,2.37223]
[1776795392283,46.44,75669.71,0.0,0.0122,1e-05,2.37223]
[1776795392512,46.44,75669.71,0.0,0.0122,1e-05,2.37223]
[1776795392546,46.44,75652.93,0.0,0.01205,1e-05,2.34592]
[1776795393327,46.44,75652.93,0.0,0.01205,1e-05,2.34592]
[1776795393418,46.44,75608.96,0.0,0.01166,1e-05,2.27839]
[1776795393853,46.44,75608.96,0.0,0.01166,1e-05,2.27839]
[1776795394110,46.44,75608.96,0.0,0.01166,1e-05,2.27839]
[1776795394432,46.44,75589.25,0.0,0.01149,1e-05,2.24911]
[1776795395046,46.44,75589.25,0.0,0.01149,1e-05,2.24911]
[1776795395374,46.44,75589.25,0.0,0.01149,1e-05,2.24911]
[1776795395617,46.44,75562.16,0.0,0.01126,1e-05,2.20933]
[1776795395917,46.44,75562.16,0.0,0.01126,1e-05,2.20933]
[1776795395994,46.44,75562.16,0.0,0.01126,1e-05,2.20933]
[1776795396342,46.44,75562.16,0.0,0.01126,1e-05,2.20933]
[1776795396362,46.44,75562.16,0.0,0.01126,1e-05,2.20933]
[1776795396470,46.44,75522.74,0.0,0.01093,1e-05,2.1517]
[1776795397456,46.44,75522.74,0.0,0.01093,1e-05,2.1517]
[1776795397480,46.44,75522.74,0.0,0.01093,1e-05,2.1517]
[1776795397612,46.44,75522.74,0.0,0.01093,1e-05,2.1517]
[1776795397721,46.44,75522.74,0.0,0.01093,1e-05,2.1517]
[1776795398358,46.44,75507.76,0.0,0.01081,1e-05,2.13032]
[1776795398497,46.44,75507.76,0.0,0.01081,1e-05,2.13032]
[1776795398662,46.44,75493.95,0.0,0.0107,1e-05,2.11081]
[1776795399005,46.44,75493.95,0.0,0.0107,1e-05,2.11081]
[1776795399584,46.45,75506.13,0.0,0.0108,1e-05,2.12913]
[1776795400004,46.45,75506.13,0.0,0.0108,1e-05,2.12913]
[1776795400698,46.45,75501.91,0.0,0.01077,1e-05,2.12336]
[1776795400924,46.45,75501.91,0.0,0.01077,1e-05,2.12336]
[1776795401075,46.45,75501.91,0.0,0.01077,1e-05,2.12336]
[1776795401187,46.45,75501.91,0.0,0.01077,1e-05,2.12336]
[1776795401633,46.45,75514.68,0.0,0.01088,1e-05,2.14205]
[1776795402022,46.45,75514.68,0.0,0.01088,1e-05,2.14205]
[1776795402089,46.45,75514.68,0.0,0.01088,1e-05,2.14205]
[1776795402963,46.45,75530.78,0.0,0.01101,1e-05,2.16624]
[1776795403111,46.45,75530.78,0.0,0.01101,1e-05,2.16624]
[1776795403513,46.45,75530.78,0.0,0.01101,1e-05,2.16624]
[1776795403532,46.46,75524.88,0.0,0.01097,1e-05,2.15842]
[1776795404234,46.46,75524.88,0.0,0.01097,1e-05,2.15842]
[1776795404524,46.46,75524.88,0.0,0.01097,1e-05,2.15842]
[1776795404599,46.46,75524.88,0.0,0.01097,1e-05,2.15842]
[1776795404624,46.46,75519.81,0.0,0.01093,1e-05,2.15184]
[1776795405030,46.46,75519.81,0.0,0.01093,1e-05,2.15184]
[1776795405552,46.46,75519.81,0.0,0.01093,1e-05,2.15184]
[1776795405586,46.46,75519.81,0.0,0.01093,1e-05,2.15184]
[1776795406019,46.46,75513.38,0.0,0.01088,1e-05,2.14279]
[1776795406588,46.46,75513.38,0.0,0.01088,1e-05,2.14279]
[1776795406560,46.46,75509.4,0.0,0.01085,1e-05,2.13731]
[1776795406875,46.46,75509.4,0.0,0.01085,1e-05,2.13731]
[1776795407022,46.46,75509.4,0.0,0.01085,1e-05,2.13731]
[1776795407604,46.46,75509.4,0.0,0.01085,1e-05,2.13731]
[1776795407591,46.46,75517.9,0.0,0.01092,1e-05,2.14988]
[1776795408028,46.46,75517.9,0.0,0.01092,1e-05,2.14988]
[1776795408591,46.46,75517.9,0.0,0.01092,1e-05,2.14988]
[1776795409034,46.46,75522.15,0.0,0.01096,1e-05,2.15632]
[1776795409586,46.46,75522.15,0.0,0.01096,1e-05,2.15632]
[1776795410045,46.46,75519.22,0.0,0.01094,1e-05,2.15232]
[1776795410690,46.46,75519.22,0.0,0.01094,1e-05,2.15232]
[1776795410897,46.47,75536.56,0.0,0.01108,1e-05,2.17783]
[1776795411048,46.47,75536.56,0.0,0.01108,1e-05,2.17783]
[1776795411621,46.47,75540.36,0.0,0.01111,1e-05,2.1834]
[1776795412099,46.47,75540.36,0.0,0.01111,1e-05,2.1834]
[1776795412148,46.47,75540.36,0.0,0.01111,1e-05,2.1834]
[1776795413088,46.47,75545.23,0.0,0.01116,1e-05,2.1919]
[1776795413636,46.47,75545.82,0.0,0.01117,1e-05,2.1935]
[1776795416168,46.47,75559.64,0.0,0.01129,1e-05,2.21427]
[1776795417660,46.48,75561.66,0.0,0.01131,1e-05,2.21742]
[1776795424191,46.48,75543.25,0.0,0.01116,1e-05,2.19116]
[1776795426498,46.48,75543.41,0.0,0.01116,1e-05,2.19179]
[1776795427741,46.48,75521.69,0.0,0.01098,1e-05,2.16062]
[1776795430359,46.48,75512.65,0.0,0.01091,1e-05,2.14775]
[1776795435464,46.49,75505.48,0.0,0.01086,1e-05,2.13877]
[1776795440835,46.5,75500.57,0.0,0.01083,1e-05,2.13363]
[1776795445870,46.5,75508.61,0.0,0.0109,1e-05,2.14668]
[1776795450905,46.51,75499.63,0.0,0.01084,1e-05,2.1351]
[1776795455941,46.51,75510.52,0.0,0.01093,1e-05,2.15087]
[1776795458964,46.52,75534.11,0.0,0.01113,1e-05,2.18604]
[1776795460310,46.52,75534.11,0.0,0.01113,1e-05,2.18604]
[1776795461153,46.52,75534.78,0.0,0.01114,1e-05,2.18747]
[1776795467020,46.53,75537.73,0.0,0.01117,1e-05,2.19323]
[1776795472054,46.53,75538.69,0.0,0.01119,1e-05,2.19563]
[1776795477090,46.53,75553.24,0.0,0.01132,1e-05,2.218]
[1776795482125,46.53,75555.86,0.0,0.01134,1e-05,2.22246]
[1776795487160,46.54,75563.0,0.0,0.01141,1e-05,2.23391]
[1776795492194,46.55,75563.39,0.0,0.01143,1e-05,2.23805]
[1776795492925,46.55,75563.39,0.0,0.01143,1e-05,2.23805]
[1776795493961,46.55,75575.65,0.0,0.01154,1e-05,2.25653]
[1776795495768,46.55,75583.4,0.0,0.01161,1e-05,2.26834]
[1776795500263,46.55,75554.75,0.0,0.01136,1e-05,2.22584]
[1776795501529,46.55,75554.75,0.0,0.01136,1e-05,2.22584]
[1776795501576,46.56,75533.63,0.0,0.01118,1e-05,2.19474]
[1776795502537,46.56,75533.63,0.0,0.01118,1e-05,2.19474]
[1776795503488,46.56,75519.26,0.0,0.01106,1e-05,2.17387]
[1776795504252,46.56,75517.04,0.0,0.01105,1e-05,2.17085]
[1776795504350,46.56,75517.04,0.0,0.01105,1e-05,2.17085]
[1776795508505,46.56,75520.45,0.0,0.01108,1e-05,2.17673]
[1776795514678,46.57,75531.5,0.0,0.01117,1e-05,2.19278]
[1776795520402,46.57,75531.39,0.0,0.01118,1e-05,2.19389]
[1776795524641,46.57,75528.97,0.0,0.01116,1e-05,2.19087]
[1776795530313,46.58,75523.93,0.0,0.01113,1e-05,2.18454]
[1776795535508,46.58,75534.95,0.0,0.01122,1e-05,2.20185]
[1776795539535,46.58,75554.03,0.0,0.01139,1e-05,2.23068]
[1776795540985,46.58,75551.88,0.0,0.01137,1e-05,2.22759]
[1776795546585,46.59,75552.16,0.0,0.01138,1e-05,2.22867]
[1776795551622,46.59,75547.35,0.0,0.01134,1e-05,2.22204]
[1776795554643,46.59,75527.73,0.0,0.01118,1e-05,2.19351]
[1776795559678,46.59,75514.64,0.0,0.01107,1e-05,2.17531]
[1776795564426,46.6,75513.04,0.0,0.01106,1e-05,2.17381]
[1776795569751,46.6,75494.22,0.0,0.01092,1e-05,2.14785]
[1776795574785,46.61,75484.99,0.0,0.01084,1e-05,2.13454]
[1776795579821,46.61,75472.55,0.0,0.01075,1e-05,2.11814]
[1776795584855,46.62,75477.67,0.0,0.0108,1e-05,2.12692]
[1776795586873,46.62,75499.76,0.0,0.01098,1e-05,2.15929]
[1776795591907,46.63,75502.93,0.0,0.01102,1e-05,2.16496]
[1776795596943,46.63,75494.17,0.0,0.01095,1e-05,2.15334]
[1776795601978,46.64,75477.69,0.0,0.01082,1e-05,2.13077]
[1776795607013,46.64,75472.74,0.0,0.01079,1e-05,2.12505]
[1776795612048,46.65,75467.44,0.0,0.01075,1e-05,2.11889]
[1776795616084,46.65,75446.57,0.0,0.01059,1e-05,2.09046]
[1776795621119,46.66,75442.36,0.0,0.01057,1e-05,2.08658]
[1776795626155,46.67,75442.31,0.0,0.01058,1e-05,2.08823]
[1776795631190,46.67,75455.83,0.0,0.01069,1e-05,2.10767]
[1776795636226,46.68,75451.8,0.0,0.01067,1e-05,2.10346]
[1776795641263,46.69,75451.88,0.0,0.01068,1e-05,2.10515]
[1776795646297,46.69,75448.75,0.0,0.01066,1e-05,2.10226]
[1776795651332,46.7,75438.46,0.0,0.01059,1e-05,2.08936]
[1776795656367,46.71,75434.86,0.0,0.01057,1e-05,2.08596]
[1776795661402,46.71,75444.2,0.0,0.01065,1e-05,2.10078]
[1776795666442,46.72,75445.45,0.0,0.01067,1e-05,2.1041]
[1776795671479,46.73,75446.08,0.0,0.01068,1e-05,2.10651]
[1776795676514,46.73,75464.33,0.0,0.01084,1e-05,2.13389]
[1776795681549,46.74,75474.45,0.0,0.01093,1e-05,2.1496]
[1776795686584,46.74,75474.09,0.0,0.01094,1e-05,2.1502]
[1776795691619,46.75,75461.94,0.0,0.01084,1e-05,2.13253]
[1776795696654,46.75,75456.51,0.0,0.0108,1e-05,2.12606]
[1776795701689,46.76,75469.76,0.0,0.01091,1e-05,2.14626]
[1776795706724,46.76,75455.35,0.0,0.0108,1e-05,2.12676]
[1776795711760,46.77,75449.14,0.0,0.01076,1e-05,2.11927]
[1776795716795,46.77,75449.44,0.0,0.01077,1e-05,2.12109]
[1776795721830,46.78,75469.25,0.0,0.01094,1e-05,2.15081]
[1776795726866,46.78,75452.56,0.0,0.01081,1e-05,2.12803]
[1776795731902,46.79,75444.35,0.0,0.01075,1e-05,2.11768]
[1776795736936,46.79,75439.52,0.0,0.01072,1e-05,2.11224]
[1776795741972,46.8,75434.25,0.0,0.01069,1e-05,2.10627]
[1776795747007,46.81,75437.92,0.0,0.01072,1e-05,2.11293]
[1776795752044,46.81,75430.69,0.0,0.01067,1e-05,2.10285]
[1776795757079,46.82,75427.9,0.0,0.01065,1e-05,2.10046]
[1776795762114,46.82,75438.71,0.0,0.01075,1e-05,2.11735]
[1776795767149,46.83,75445.62,0.0,0.01082,1e-05,2.12853]
[1776795772184,46.84,75444.51,0.0,0.01081,1e-05,2.12826]
[1776795776214,46.84,75467.78,0.0,0.01101,1e-05,2.16272]
[1776795778230,46.84,75487.23,0.0,0.01118,1e-05,2.19141]
[1776795783264,46.84,75490.26,0.0,0.01121,1e-05,2.19659]
[1776795788299,46.85,75487.02,0.0,0.01118,1e-05,2.19274]
[1776795793334,46.85,75487.63,0.0,0.01119,1e-05,2.19437]
[1776795798369,46.85,75500.7,0.0,0.01131,1e-05,2.21428]
[1776795803410,46.86,75510.73,0.0,0.0114,1e-05,2.22956]
[1776795808445,46.86,75508.75,0.0,0.01138,1e-05,2.22712]
[1776795813483,46.86,75506.88,0.0,0.01136,1e-05,2.22346]
[1776795818519,46.86,75502.55,0.0,0.01133,1e-05,2.2176]
[1776795822670,46.86,75509.56,0.0,0.01139,1e-05,2.22829]
[1776795824051,46.86,75514.2,0.0,0.01143,1e-05,2.23526]
[1776795833631,46.87,75507.53,0.0,0.01138,1e-05,2.22672]
[1776795838666,46.87,75513.09,0.0,0.01143,1e-05,2.23548]
[1776795843700,46.87,75525.04,0.0,0.01154,1e-05,2.2536]
[1776795848736,46.87,75523.39,0.0,0.01152,1e-05,2.2514]
[1776795853772,46.87,75522.58,0.0,0.01152,1e-05,2.25047]
[1776795858861,46.87,75527.78,0.0,0.01157,1e-05,2.25847]
[1776795863896,46.88,75528.72,0.0,0.01157,1e-05,2.2601]
[1776795868931,46.88,75533.04,0.0,0.01161,1e-05,2.26675]
[1776795873966,46.88,75533.19,0.0,0.01161,1e-05,2.26575]
[1776795879000,46.88,75529.63,0.0,0.01158,1e-05,2.26062]
[1776795883033,46.88,75505.11,0.0,0.01137,1e-05,2.22438]
[1776795888065,46.88,75491.94,0.0,0.01126,1e-05,2.20563]
[1776795891086,46.88,75468.75,0.0,0.01107,1e-05,2.17228]
[1776795896121,46.89,75469.99,0.0,0.01109,1e-05,2.17507]
[1776795901156,46.89,75464.49,0.0,0.01105,1e-05,2.16805]
[1776795906191,46.9,75457.22,0.0,0.01099,1e-05,2.15867]
[1776795911225,46.9,75458.31,0.0,0.01101,1e-05,2.16135]
[1776795916261,46.9,75481.53,0.0,0.01121,1e-05,2.19611]
[1776795921296,46.91,75491.05,0.0,0.01129,1e-05,2.21076]
[1776795926332,46.91,75496.98,0.0,0.01135,1e-05,2.22008]
[1776795931367,46.91,75503.53,0.0,0.0114,1e-05,2.22893]
[1776795936402,46.91,75503.17,0.0,0.0114,1e-05,2.22887]
[1776795941436,46.92,75501.82,0.0,0.01139,1e-05,2.22734]
[1776795946473,46.92,75498.97,0.0,0.01137,1e-05,2.22361]
[1776795951507,46.92,75493.3,0.0,0.01132,1e-05,2.21586]
[1776795956543,46.92,75492.47,0.0,0.01132,1e-05,2.21522]
[1776795961579,46.92,75504.23,0.0,0.01142,1e-05,2.23314]
[1776795966613,46.93,75500.23,0.0,0.01139,1e-05,2.22764]
[1776795971649,46.93,75492.83,0.0,0.01133,1e-05,2.21728]
[1776795976683,46.93,75490.74,0.0,0.01132,1e-05,2.21478]
[1776795981718,46.93,75494.37,0.0,0.01135,1e-05,2.22068]
[1776795986754,46.93,75492.29,0.0,0.01134,1e-05,2.21814]
[1776795991789,46.94,75489.74,0.0,0.01131,1e-05,2.21354]
[1776795996824,46.94,75474.7,0.0,0.01119,1e-05,2.19211]
[1776796001860,46.94,75473.2,0.0,0.01118,1e-05,2.1907]
[1776796006895,46.95,75474.12,0.0,0.01119,1e-05,2.19282]
[1776796011937,46.95,75474.38,0.0,0.0112,1e-05,2.19394]
[1776796016972,46.95,75473.97,0.0,0.0112,1e-05,2.19408]
[1776796022007,46.95,75456.92,0.0,0.01106,1e-05,2.17007]
[1776796024170,46.96,75453.38,0.0,0.01103,1e-05,2.16514]
[1776796024227,46.96,75453.0,0.0,0.01103,1e-05,2.16479]
[1776796025706,46.95,75452.2,0.0,0.01102,1e-05,2.16316]
[1776796025881,46.95,75452.2,0.0,0.01102,1e-05,2.16316]
[1776796028240,46.95,75446.51,0.0,0.01097,1e-05,2.15403]
[1776796028269,46.95,75448.09,0.0,0.01098,1e-05,2.15585]
[1776796031461,46.95,75446.79,0.0,0.01097,1e-05,2.15464]
[1776796032197,46.95,75446.79,0.0,0.01097,1e-05,2.15464]
[1776796039129,46.96,75446.47,0.0,0.01098,1e-05,2.1559]
[1776796044163,46.96,75458.61,0.0,0.01109,1e-05,2.17443]
[1776796049198,46.97,75475.82,0.0,0.01124,1e-05,2.20024]
[1776796054233,46.97,75476.17,0.0,0.01124,1e-05,2.2001]
[1776796059268,46.97,75483.26,0.0,0.0113,1e-05,2.21108]
[1776796063881,46.97,75466.43,0.0,0.01116,1e-05,2.18705]
[1776796064143,46.97,75466.43,0.0,0.01116,1e-05,2.18705]
[1776796065978,46.97,75455.14,0.0,0.01107,1e-05,2.17099]
[1776796066317,46.97,75453.59,0.0,0.01106,1e-05,2.16893]
[1776796071354,46.96,75452.94,0.0,0.01104,1e-05,2.16559]
[1776796076389,46.96,75442.74,0.0,0.01094,1e-05,2.14862]
[1776796081424,46.95,75433.56,0.0,0.01085,1e-05,2.13333]
[1776796084452,46.94,75406.8,0.0,0.01063,1e-05,2.09423]
[1776796089489,46.94,75399.52,0.0,0.01056,1e-05,2.08235]
[1776796094524,46.93,75395.13,0.0,0.01052,1e-05,2.07461]
[1776796099558,46.92,75400.6,0.0,0.01055,1e-05,2.0807]
[1776796104594,46.92,75401.69,0.0,0.01055,1e-05,2.08056]
[1776796109674,46.91,75407.06,0.0,0.01058,1e-05,2.08615]
[1776796115671,46.9,75398.56,0.0,0.0105,1e-05,2.07101]
[1776796120707,46.89,75398.89,0.0,0.01049,1e-05,2.06991]
[1776796125742,46.89,75401.09,0.0,0.0105,1e-05,2.07142]
[1776796130777,46.88,75402.73,0.0,0.0105,1e-05,2.07214]
[1776796134716,46.88,75401.72,0.0,0.01049,1e-05,2.06979]
[1776796134805,46.87,75412.02,0.0,0.01057,1e-05,2.08389]
[1776796136515,46.88,75420.49,0.0,0.01064,1e-05,2.09613]
[1776796136819,46.87,75419.41,0.0,0.01063,1e-05,2.09424]
[1776796141854,46.87,75419.98,0.0,0.01062,1e-05,2.09325]
[1776796146889,46.86,75425.69,0.0,0.01066,1e-05,2.09952]
[1776796151923,46.85,75426.27,0.0,0.01065,1e-05,2.09851]
[1776796156959,46.84,75420.09,0.0,0.01059,1e-05,2.08803]
[1776796159620,46.84,75420.64,0.0,0.01059,1e-05,2.08811]
[1776796159981,46.84,75430.08,0.0,0.01067,1e-05,2.10108]
[1776796161212,46.84,75430.08,0.0,0.01067,1e-05,2.10108]
[1776796161313,46.84,75435.58,0.0,0.01071,1e-05,2.10916]
[1776796167030,46.83,75432.81,0.0,0.01068,1e-05,2.10298]
[1776796172065,46.82,75434.7,0.0,0.01067,1e-05,2.10247]
[1776796177231,46.82,75437.17,0.0,0.01069,1e-05,2.10448]
[1776796177284,46.82,75438.15,0.0,0.01069,1e-05,2.10549]
[1776796179237,46.82,75469.67,0.0,0.01095,1e-05,2.15106]
[1776796181116,46.82,75469.84,0.0,0.01095,1e-05,2.15152]
[1776796181130,46.82,75469.69,0.0,0.01095,1e-05,2.15151]
[1776796181886,46.82,75469.69,0.0,0.01095,1e-05,2.15151]
[1776796182138,46.82,75469.89,0.0,0.01095,1e-05,2.15134]
[1776796185857,46.82,75480.22,0.0,0.01104,1e-05,2.16685]
[1776796186169,46.82,75480.91,0.0,0.01105,1e-05,2.16804]
[1776796187791,46.82,75480.96,0.0,0.01105,1e-05,2.16762]
[1776796187796,46.82,75480.96,0.0,0.01105,1e-05,2.16762]
[1776796190068,46.82,75488.83,0.0,0.01111,1e-05,2.17806]
[1776796190198,46.81,75491.55,0.0,0.01113,1e-05,2.18151]
[1776796191804,46.81,75491.3,0.0,0.01113,1e-05,2.1813]
[1776796192325,46.82,75492.3,0.0,0.01113,1e-05,2.18292]
[1776796198254,46.8,75491.48,0.0,0.01111,1e-05,2.17859]
[1776796201736,46.8,75492.32,0.0,0.01111,1e-05,2.17829]
[1776796202265,46.8,75492.32,0.0,0.01111,1e-05,2.17829]
[1776796203651,46.79,75503.47,0.0,0.0112,1e-05,2.19354]
[1776796204239,46.79,75503.47,0.0,0.0112,1e-05,2.19354]
[1776796206028,46.79,75505.77,0.0,0.01121,1e-05,2.19583]
[1776796206310,46.79,75509.56,0.0,0.01124,1e-05,2.20085]
[1776796209935,46.79,75519.43,0.0,0.01132,1e-05,2.21572]
[1776796210338,46.79,75518.92,0.0,0.01132,1e-05,2.21508]
[1776796215373,46.78,75510.74,0.0,0.01123,1e-05,2.20021]
[1776796217181,46.77,75515.56,0.0,0.01127,1e-05,2.20675]
[1776796217387,46.77,75523.34,0.0,0.01133,1e-05,2.21766]
[1776796219817,46.77,75526.73,0.0,0.01136,1e-05,2.22289]
[1776796220408,46.77,75527.43,0.0,0.01137,1e-05,2.22402]
[1776796224150,46.77,75526.7,0.0,0.01135,1e-05,2.22119]
[1776796224436,46.76,75526.48,0.0,0.01135,1e-05,2.22029]
[1776796229493,46.77,75534.87,0.0,0.01142,1e-05,2.23315]
[1776796234580,46.77,75543.79,0.0,0.0115,1e-05,2.2455]
[1776796239431,46.77,75542.77,0.0,0.01149,1e-05,2.24418]
[1776796239518,46.77,75542.77,0.0,0.01149,1e-05,2.24418]
[1776796239616,46.77,75534.74,0.0,0.01142,1e-05,2.23236]
[1776796244895,46.76,75527.52,0.0,0.01134,1e-05,2.21932]
[1776796250694,46.74,75521.12,0.0,0.01127,1e-05,2.20598]
[1776796255731,46.73,75509.12,0.0,0.01115,1e-05,2.18572]
[1776796260766,46.72,75508.36,0.0,0.01113,1e-05,2.18212]
[1776796265801,46.71,75509.18,0.0,0.01112,1e-05,2.18086]
[1776796270836,46.7,75511.1,0.0,0.01112,1e-05,2.18119]
[1776796275872,46.69,75513.72,0.0,0.01113,1e-05,2.18253]
[1776796280907,46.68,75511.79,0.0,0.0111,1e-05,2.17729]
[1776796285942,46.67,75511.78,0.0,0.01109,1e-05,2.17491]
[1776796290977,46.66,75508.87,0.0,0.01105,1e-05,2.16838]
[1776796292678,46.66,75512.22,0.0,0.01107,1e-05,2.17146]
[1776796292991,46.66,75524.0,0.0,0.01116,1e-05,2.18821]
[1776796295080,46.66,75526.32,0.0,0.01118,1e-05,2.19183]
[1776796295129,46.66,75525.82,0.0,0.01118,1e-05,2.19146]
[1776796298725,46.66,75528.47,0.0,0.0112,1e-05,2.19435]
[1776796299033,46.66,75533.65,0.0,0.01124,1e-05,2.20146]
[1776796302394,46.66,75544.81,0.0,0.01134,1e-05,2.21828]
[1776796302430,46.66,75544.89,0.0,0.01134,1e-05,2.21868]
[1776796305323,46.66,75546.25,0.0,0.01135,1e-05,2.22014]
[1776796305365,46.65,75549.52,0.0,0.01137,1e-05,2.22387]
[1776796308215,46.65,75552.27,0.0,0.01139,1e-05,2.22819]
[1776796308317,46.65,75551.18,0.0,0.01138,1e-05,2.22669]
[1776796314137,46.64,75553.28,0.0,0.01138,1e-05,2.22641]
[1776796318225,46.63,75554.15,0.0,0.01138,1e-05,2.226]
[1776796318227,46.63,75553.96,0.0,0.01137,1e-05,2.22516]
[1776796324208,46.63,75570.89,0.0,0.01152,1e-05,2.25104]
[1776796329243,46.64,75579.18,0.0,0.0116,1e-05,2.26379]
[1776796330243,46.64,75579.18,0.0,0.0116,1e-05,2.26379]
[1776796330343,46.64,75579.18,0.0,0.0116,1e-05,2.26384]
[1776796333284,46.63,75579.47,0.0,0.01159,1e-05,2.263]
[1776796333385,46.63,75580.16,0.0,0.0116,1e-05,2.2634]
[1776796334318,46.63,75580.16,0.0,0.0116,1e-05,2.2634]
[1776796336537,46.63,75605.46,0.0,0.01182,1e-05,2.30187]
[1776796342322,46.63,75603.08,0.0,0.0118,1e-05,2.29813]
[1776796342336,46.63,75600.97,0.0,0.01178,1e-05,2.29491]
[1776796347371,46.62,75580.76,0.0,0.01158,1e-05,2.26094]
[1776796352406,46.6,75570.37,0.0,0.01147,1e-05,2.24093]
[1776796356213,46.6,75570.17,0.0,0.01145,1e-05,2.23885]
[1776796356720,46.59,75573.55,0.0,0.01148,1e-05,2.24332]
[1776796356894,46.59,75573.55,0.0,0.01148,1e-05,2.24332]
[1776796357070,46.59,75573.55,0.0,0.01148,1e-05,2.24332]
[1776796357441,46.59,75579.27,0.0,0.01153,1e-05,2.25129]
[1776796360305,46.59,75582.11,0.0,0.01155,1e-05,2.25569]
[1776796360462,46.59,75576.81,0.0,0.01151,1e-05,2.24781]
[1776796365497,46.58,75576.65,0.0,0.01149,1e-05,2.24455]
[1776796370532,46.57,75580.15,0.0,0.0115,1e-05,2.24677]
[1776796375206,46.56,75580.19,0.0,0.01148,1e-05,2.24441]
[1776796375566,46.56,75581.44,0.0,0.01149,1e-05,2.24568]
[1776796376004,46.56,75581.44,0.0,0.01149,1e-05,2.24568]
[1776796376574,46.56,75580.96,0.0,0.01149,1e-05,2.24504]
[1776796377167,46.56,75580.96,0.0,0.01149,1e-05,2.24504]
[1776796377633,46.56,75580.96,0.0,0.01149,1e-05,2.24504]
[1776796377581,46.55,75580.42,0.0,0.01148,1e-05,2.24363]
[1776796378588,46.55,75579.37,0.0,0.01147,1e-05,2.24145]
[1776796379319,46.55,75579.37,0.0,0.01147,1e-05,2.24145]
[1776796379594,46.55,75579.27,0.0,0.01146,1e-05,2.2407]
[1776796384631,46.55,75576.83,0.0,0.01145,1e-05,2.23758]
[1776796389674,46.55,75593.83,0.0,0.01159,1e-05,2.26344]
[1776796394709,46.55,75595.3,0.0,0.01161,1e-05,2.26592]
[1776796399744,46.56,75596.1,0.0,0.01162,1e-05,2.26736]
[1776796404779,46.56,75580.92,0.0,0.01149,1e-05,2.24486]
[1776796409815,46.56,75582.55,0.0,0.0115,1e-05,2.24774]
[1776796414850,46.56,75582.99,0.0,0.0115,1e-05,2.24743]
[1776796417926,46.56,75572.04,0.0,0.01141,1e-05,2.23122]
[1776796417990,46.56,75571.52,0.0,0.01141,1e-05,2.23055]
[1776796420332,46.56,75571.03,0.0,0.0114,1e-05,2.22924]
[1776796420431,46.55,75570.96,0.0,0.01139,1e-05,2.22799]
[1776796420886,46.55,75570.96,0.0,0.01139,1e-05,2.22799]
[1776796421462,46.55,75570.96,0.0,0.01139,1e-05,2.22799]
[1776796430967,46.56,75572.39,0.0,0.01141,1e-05,2.23052]
[1776796436005,46.56,75582.11,0.0,0.01149,1e-05,2.24557]
[1776796441037,46.56,75581.74,0.0,0.01149,1e-05,2.24542]
[1776796446072,46.56,75581.75,0.0,0.01149,1e-05,2.24585]
[1776796451108,46.56,75597.52,0.0,0.01163,1e-05,2.26988]
[1776796456143,46.56,75603.95,0.0,0.01169,1e-05,2.27978]
[1776796461177,46.56,75602.76,0.0,0.01168,1e-05,2.27809]
[1776796466213,46.56,75612.24,0.0,0.01176,1e-05,2.29256]
[1776796471247,46.56,75615.1,0.0,0.01178,1e-05,2.29549]
[1776796476284,46.56,75610.38,0.0,0.01174,1e-05,2.28827]
[1776796481319,46.56,75597.83,0.0,0.01163,1e-05,2.2693]
[1776796484224,46.56,75591.33,0.0,0.01158,1e-05,2.2596]
[1776796484340,46.56,75587.99,0.0,0.01155,1e-05,2.25463]
[1776796489375,46.55,75578.95,0.0,0.01145,1e-05,2.23803]
[1776796490091,46.55,75578.95,0.0,0.01145,1e-05,2.23803]
[1776796490382,46.55,75578.16,0.0,0.01144,1e-05,2.23694]
[1776796495418,46.55,75587.99,0.0,0.01153,1e-05,2.2521]
[1776796500453,46.56,75595.64,0.0,0.0116,1e-05,2.26393]
[1776796503424,46.56,75592.71,0.0,0.01157,1e-05,2.25961]
[1776796503474,46.56,75586.98,0.0,0.01153,1e-05,2.25105]
[1776796507191,46.55,75583.25,0.0,0.01148,1e-05,2.24363]
[1776796507502,46.55,75582.0,0.0,0.01147,1e-05,2.24116]
[1776796508068,46.55,75582.0,0.0,0.01147,1e-05,2.24116]
[1776796508509,46.54,75581.92,0.0,0.01146,1e-05,2.24045]
[1776796510705,46.54,75581.2,0.0,0.01145,1e-05,2.23878]
[1776796510807,46.54,75582.77,0.0,0.01146,1e-05,2.24054]
[1776796514985,46.54,75577.75,0.0,0.01142,1e-05,2.23341]
[1776796515750,46.54,75577.75,0.0,0.01142,1e-05,2.23341]
[1776796515557,46.54,75577.31,0.0,0.01142,1e-05,2.23217]
[1776796516416,46.54,75577.31,0.0,0.01142,1e-05,2.23217]
[1776796517270,46.54,75577.12,0.0,0.01141,1e-05,2.232]
[1776796517572,46.54,75580.66,0.0,0.01144,1e-05,2.23671]
[1776796522607,46.54,75586.66,0.0,0.0115,1e-05,2.24614]
[1776796527642,46.54,75602.05,0.0,0.01163,1e-05,2.26963]
[1776796532677,46.54,75593.1,0.0,0.01155,1e-05,2.255]
[1776796533940,46.54,75584.81,0.0,0.01148,1e-05,2.24262]
[1776796534691,46.54,75579.79,0.0,0.01143,1e-05,2.23452]
[1776796539725,46.53,75564.38,0.0,0.01128,1e-05,2.20879]
[1776796540410,46.53,75564.38,0.0,0.01128,1e-05,2.20879]
[1776796540734,46.53,75564.66,0.0,0.01128,1e-05,2.20868]
[1776796545767,46.53,75572.88,0.0,0.01136,1e-05,2.22161]
[1776796550807,46.53,75576.9,0.0,0.01139,1e-05,2.22824]
[1776796555842,46.53,75582.27,0.0,0.01144,1e-05,2.23679]
[1776796560877,46.54,75572.46,0.0,0.01136,1e-05,2.22272]
[1776796565912,46.54,75577.12,0.0,0.01141,1e-05,2.23027]
[1776796570946,46.54,75570.97,0.0,0.01136,1e-05,2.22171]
[1776796575198,46.54,75567.86,0.0,0.01133,1e-05,2.21749]
[1776796575267,46.54,75560.37,0.0,0.01127,1e-05,2.20653]
[1776796580493,46.53,75544.32,0.0,0.01112,1e-05,2.18092]
[1776796580591,46.53,75543.56,0.0,0.01111,1e-05,2.17886]
[1776796586053,46.53,75549.38,0.0,0.01116,1e-05,2.18839]
[1776796591088,46.54,75548.2,0.0,0.01115,1e-05,2.18627]
[1776796595186,46.54,75552.46,0.0,0.01119,1e-05,2.19309]
[1776796595211,46.54,75550.79,0.0,0.01118,1e-05,2.19082]
[1776796601159,46.53,75550.97,0.0,0.01116,1e-05,2.18813]
[1776796606194,46.52,75541.96,0.0,0.01107,1e-05,2.17252]
[1776796611230,46.51,75530.72,0.0,0.01097,1e-05,2.15397]
[1776796616264,46.5,75528.04,0.0,0.01093,1e-05,2.14796]
[1776796621300,46.49,75529.35,0.0,0.01093,1e-05,2.1478]
[1776796626335,46.49,75529.75,0.0,0.01092,1e-05,2.14632]
[1776796628033,46.48,75529.64,0.0,0.01092,1e-05,2.14575]
[1776796628349,46.48,75540.55,0.0,0.01101,1e-05,2.16118]
[1776796629644,46.48,75540.55,0.0,0.01101,1e-05,2.16118]
[1776796629699,46.48,75546.85,0.0,0.01106,1e-05,2.17087]
[1776796630197,46.48,75546.85,0.0,0.01106,1e-05,2.17087]
[1776796630363,46.48,75542.66,0.0,0.01103,1e-05,2.16475]
[1776796631895,46.48,75542.66,0.0,0.01103,1e-05,2.16475]
[1776796632377,46.49,75540.2,0.0,0.01101,1e-05,2.16162]
[1776796637560,46.48,75528.49,0.0,0.0109,1e-05,2.14288]
[1776796643454,46.47,75521.15,0.0,0.01082,1e-05,2.12908]
[1776796648489,46.46,75511.89,0.0,0.01074,1e-05,2.11395]
[1776796653524,46.45,75517.12,0.0,0.01076,1e-05,2.11836]
[1776796658973,46.45,75502.53,0.0,0.01064,1e-05,2.09612]
[1776796669638,46.43,75501.88,0.0,0.01061,1e-05,2.09164]
[1776796674673,46.43,75503.56,0.0,0.01061,1e-05,2.09247]
[1776796679707,46.42,75509.2,0.0,0.01065,1e-05,2.09888]
[1776796684742,46.41,75509.26,0.0,0.01064,1e-05,2.09735]
[1776796690785,46.4,75510.8,0.0,0.01064,1e-05,2.09757]
[1776796696678,46.4,75511.3,0.0,0.01064,1e-05,2.09698]
[1776796696827,46.4,75518.12,0.0,0.01069,1e-05,2.10606]
[1776796697496,46.4,75518.12,0.0,0.01069,1e-05,2.10606]
[1776796697596,46.4,75518.12,0.0,0.01069,1e-05,2.10606]
[1776796700307,46.4,75534.88,0.0,0.01083,1e-05,2.13074]
[1776796700854,46.4,75534.96,0.0,0.01083,1e-05,2.13075]
[1776796706011,46.39,75532.57,0.0,0.0108,1e-05,2.12575]
[1776796715966,46.38,75530.5,0.0,0.01076,1e-05,2.11735]
[1776796721001,46.37,75532.47,0.0,0.01076,1e-05,2.11834]
[1776796723354,46.36,75533.6,0.0,0.01077,1e-05,2.11924]
[1776796724022,46.37,75534.04,0.0,0.01077,1e-05,2.12042]
[1776796726687,46.37,75537.65,0.0,0.01081,1e-05,2.12672]
[1776796727043,46.37,75538.21,0.0,0.01082,1e-05,2.12807]
[1776796732079,46.37,75536.48,0.0,0.01079,1e-05,2.12368]
[1776796737474,46.36,75536.26,0.0,0.01078,1e-05,2.12186]
[1776796737568,46.36,75539.28,0.0,0.0108,1e-05,2.12546]
[1776796739035,46.36,75539.28,0.0,0.0108,1e-05,2.12546]
[1776796739130,46.36,75555.85,0.0,0.01094,1e-05,2.1497]
[1776796745171,46.35,75560.02,0.0,0.01096,1e-05,2.15322]
[1776796750207,46.34,75540.36,0.0,0.01079,1e-05,2.12269]
[1776796755242,46.33,75537.27,0.0,0.01075,1e-05,2.11641]
[1776796760277,46.32,75534.52,0.0,0.01072,1e-05,2.11068]
[1776796766319,46.32,75535.68,0.0,0.01071,1e-05,2.11026]
[1776796771354,46.31,75531.51,0.0,0.01066,1e-05,2.10127]
[1776796776394,46.3,75534.02,0.0,0.01067,1e-05,2.10321]
[1776796781425,46.3,75532.76,0.0,0.01065,1e-05,2.09977]
[1776796788474,46.29,75534.08,0.0,0.01065,1e-05,2.09939]
[1776796793509,46.28,75535.33,0.0,0.01065,1e-05,2.09956]
[1776796798544,46.27,75552.4,0.0,0.01078,1e-05,2.12243]
[1776796803872,46.27,75554.84,0.0,0.01079,1e-05,2.12448]
[1776796809620,46.26,75550.28,0.0,0.01074,1e-05,2.11498]
[1776796814656,46.25,75545.73,0.0,0.01069,1e-05,2.10674]
[1776796819690,46.24,75545.49,0.0,0.01068,1e-05,2.10475]
[1776796824727,46.24,75546.41,0.0,0.01068,1e-05,2.10443]
[1776796829762,46.23,75554.04,0.0,0.01073,1e-05,2.11372]
[1776796833791,46.22,75534.54,0.0,0.01056,1e-05,2.08324]
[1776796838828,46.22,75533.68,0.0,0.01054,1e-05,2.08061]
[1776796843883,46.21,75515.36,0.0,0.01039,1e-05,2.05349]
[1776796848920,46.21,75518.11,0.0,0.0104,1e-05,2.05621]
[1776796853955,46.2,75512.98,0.0,0.01036,1e-05,2.04787]
[1776796858990,46.2,75508.58,0.0,0.01032,1e-05,2.04065]
[1776796864025,46.19,75503.86,0.0,0.01027,1e-05,2.03307]
[1776796869060,46.19,75499.93,0.0,0.01024,1e-05,2.02668]
[1776796874096,46.19,75506.79,0.0,0.01029,1e-05,2.0354]
[1776796878535,46.18,75509.55,0.0,0.0103,1e-05,2.03848]
[1776796884166,46.18,75508.19,0.0,0.01029,1e-05,2.03545]
[1776796885919,46.18,75512.29,0.0,0.01032,1e-05,2.041]
[1776796891215,46.17,75520.82,0.0,0.01037,1e-05,2.05036]
[1776796896250,46.17,75521.14,0.0,0.01037,1e-05,2.04971]
[1776796901285,46.16,75535.33,0.0,0.01047,1e-05,2.06856]
[1776796906320,46.16,75534.59,0.0,0.01046,1e-05,2.06619]
[1776796911355,46.15,75533.64,0.0,0.01045,1e-05,2.06358]
[1776796917397,46.15,75530.46,0.0,0.01041,1e-05,2.05762]
[1776796922432,46.14,75534.27,0.0,0.01044,1e-05,2.06181]
[1776796927467,46.14,75530.43,0.0,0.0104,1e-05,2.05516]
[1776796932502,46.13,75529.25,0.0,0.01038,1e-05,2.05235]
[1776796937537,46.13,75536.68,0.0,0.01043,1e-05,2.06162]
[1776796942572,46.12,75535.16,0.0,0.01041,1e-05,2.05824]
[1776796947607,46.12,75532.26,0.0,0.01038,1e-05,2.05297]
[1776796952642,46.11,75534.96,0.0,0.01039,1e-05,2.05431]
[1776796957681,46.11,75545.84,0.0,0.01047,1e-05,2.06848]
[1776796962717,46.1,75546.65,0.0,0.01047,1e-05,2.06833]
[1776796967751,46.1,75546.62,0.0,0.01046,1e-05,2.06673]
[1776796972786,46.09,75552.18,0.0,0.0105,1e-05,2.07359]
[1776796977822,46.09,75553.66,0.0,0.01051,1e-05,2.07409]
[1776796982857,46.08,75558.93,0.0,0.01054,1e-05,2.08022]
[1776796987897,46.07,75530.11,0.0,0.0103,1e-05,2.03815]
[1776796993955,46.07,75527.61,0.0,0.01028,1e-05,2.03385]
[1776796999983,46.06,75531.65,0.0,0.0103,1e-05,2.03793]
[1776797005020,46.06,75529.51,0.0,0.01028,1e-05,2.03395]
[1776797010055,46.06,75529.36,0.0,0.01027,1e-05,2.03278]
[1776797015090,46.05,75537.17,0.0,0.01032,1e-05,2.04144]
[1776797020125,46.05,75539.64,0.0,0.01033,1e-05,2.04388]
[1776797025160,46.04,75532.32,0.0,0.01027,1e-05,2.03265]
[1776797030195,46.04,75519.81,0.0,0.01017,1e-05,2.0144]
[1776797035230,46.04,75523.38,0.0,0.01019,1e-05,2.01852]
[1776797040265,46.03,75520.85,0.0,0.01016,1e-05,2.01423]
[1776797046307,46.03,75526.03,0.0,0.0102,1e-05,2.02049]
[1776797051342,46.03,75526.48,0.0,0.0102,1e-05,2.0203]
[1776797056377,46.02,75527.27,0.0,0.0102,1e-05,2.0206]
[1776797061412,46.02,75532.31,0.0,0.01023,1e-05,2.02674]
[1776797066447,46.02,75524.6,0.0,0.01017,1e-05,2.01516]
[1776797071482,46.01,75522.1,0.0,0.01014,1e-05,2.00968]
[1776797076517,46.01,75531.77,0.0,0.01021,1e-05,2.02239]
[1776797081553,46.01,75533.71,0.0,0.01022,1e-05,2.02423]
[1776797086586,46.0,75539.9,0.0,0.01027,1e-05,2.03201]
[1776797091622,46.0,75538.67,0.0,0.01025,1e-05,2.02938]
[1776797096657,46.0,75539.51,0.0,0.01025,1e-05,2.02965]
[1776797101692,45.99,75540.06,0.0,0.01025,1e-05,2.02952]
[1776797106727,45.99,75532.03,0.0,0.01018,1e-05,2.01748]
[1776797111762,45.98,75530.45,0.0,0.01017,1e-05,2.0145]
[1776797116798,45.98,75510.62,0.0,0.01001,1e-05,1.98633]
[1776797121833,45.98,75510.72,0.0,0.01,1e-05,1.98594]
[1776797126868,45.98,75507.26,0.0,0.00997,1e-05,1.98068]
[1776797131903,45.98,75513.07,0.0,0.01001,1e-05,1.98697]
[1776797136938,45.97,75514.06,0.0,0.01001,1e-05,1.98776]
[1776797141265,45.97,75535.37,0.0,0.01018,1e-05,2.01686]
[1776797141813,45.97,75535.37,0.0,0.01018,1e-05,2.01686]
[1776797142381,45.97,75535.37,0.0,0.01018,1e-05,2.01686]
[1776797142427,45.97,75552.05,0.0,0.01031,1e-05,2.0407]
[1776797142818,45.97,75552.05,0.0,0.01031,1e-05,2.0407]
[1776797142990,45.98,75549.0,0.0,0.01029,1e-05,2.03689]
[1776797148025,45.97,75550.21,0.0,0.0103,1e-05,2.03765]
[1776797153060,45.97,75555.21,0.0,0.01033,1e-05,2.04372]
[1776797158095,45.96,75551.62,0.0,0.0103,1e-05,2.03769]
[1776797163129,45.96,75552.33,0.0,0.0103,1e-05,2.03775]
[1776797168165,45.96,75563.85,0.0,0.01038,1e-05,2.05296]
[1776797173200,45.95,75557.64,0.0,0.01033,1e-05,2.04316]
[1776797178235,45.95,75555.38,0.0,0.0103,1e-05,2.039]
[1776797183270,45.94,75564.75,0.0,0.01037,1e-05,2.05118]
[1776797188305,45.94,75564.15,0.0,0.01036,1e-05,2.04925]
[1776797193340,45.93,75559.33,0.0,0.01031,1e-05,2.04012]
[1776797196360,45.93,75539.35,0.0,0.01015,1e-05,2.01163]
[1776797201396,45.93,75542.24,0.0,0.01017,1e-05,2.01492]
[1776797206432,45.93,75555.99,0.0,0.01027,1e-05,2.03326]
[1776797211466,45.92,75550.4,0.0,0.01022,1e-05,2.02452]
[1776797216502,45.92,75549.81,0.0,0.01021,1e-05,2.02286]
[1776797221537,45.91,75542.05,0.0,0.01015,1e-05,2.01129]
[1776797226572,45.91,75543.14,0.0,0.01015,1e-05,2.01209]
[1776797231607,45.91,75543.57,0.0,0.01015,1e-05,2.01198]
[1776797236641,45.91,75543.38,0.0,0.01015,1e-05,2.01101]
[1776797241676,45.9,75542.28,0.0,0.01013,1e-05,2.00879]
[1776797246712,45.9,75528.13,0.0,0.01002,1e-05,1.98855]
[1776797248726,45.9,75506.05,0.0,0.00985,1e-05,1.95814]
[1776797253761,45.9,75502.67,0.0,0.00981,1e-05,1.95207]
[1776797258796,45.9,75491.91,0.0,0.00973,1e-05,1.93741]
[1776797264838,45.9,75491.42,0.0,0.00973,1e-05,1.93671]
[1776797270879,45.9,75489.55,0.0,0.00971,1e-05,1.93423]
[1776797275915,45.9,75491.27,0.0,0.00973,1e-05,1.93653]
[1776797280950,45.9,75495.2,0.0,0.00975,1e-05,1.9418]
[1776797285989,45.9,75499.02,0.0,0.00978,1e-05,1.94686]
[1776797289937,45.9,75496.84,0.0,0.00977,1e-05,1.94383]
[1776797290017,45.9,75491.3,0.0,0.00972,1e-05,1.93631]
[1776797290865,45.9,75491.3,0.0,0.00972,1e-05,1.93631]
[1776797291024,45.9,75488.64,0.0,0.00971,1e-05,1.93359]
[1776797296060,45.9,75477.74,0.0,0.00963,1e-05,1.91893]
[1776797301096,45.9,75462.62,0.0,0.00951,1e-05,1.89895]
[1776797306131,45.9,75459.83,0.0,0.00949,1e-05,1.89561]
[1776797311166,45.9,75453.03,0.0,0.00944,1e-05,1.88575]
[1776797316204,45.91,75439.39,0.0,0.00934,1e-05,1.8683]
[1776797322246,45.91,75438.78,0.0,0.00934,1e-05,1.86818]
[1776797327281,45.91,75436.51,0.0,0.00933,1e-05,1.86577]
[1776797332316,45.91,75436.85,0.0,0.00933,1e-05,1.86677]
[1776797337353,45.92,75433.65,0.0,0.00931,1e-05,1.86313]
[1776797342390,45.92,75442.09,0.0,0.00938,1e-05,1.87475]
[1776797347427,45.92,75446.43,0.0,0.00941,1e-05,1.88085]
[1776797352462,45.92,75444.16,0.0,0.0094,1e-05,1.87824]
[1776797357497,45.93,75435.1,0.0,0.00933,1e-05,1.86682]
[1776797362532,45.93,75434.15,0.0,0.00933,1e-05,1.86609]
[1776797367567,45.93,75434.11,0.0,0.00933,1e-05,1.86657]
[1776797372602,45.93,75442.64,0.0,0.00939,1e-05,1.87699]
[1776797377637,45.93,75428.75,0.0,0.00929,1e-05,1.85925]
[1776797382672,45.94,75422.92,0.0,0.00925,1e-05,1.85225]
[1776797387719,45.94,75425.81,0.0,0.00928,1e-05,1.8566]
[1776797392754,45.94,75418.81,0.0,0.00923,1e-05,1.84807]
[1776797397789,45.94,75406.95,0.0,0.00915,1e-05,1.83342]
[1776797402824,45.95,75409.7,0.0,0.00917,1e-05,1.8377]
[1776797407861,45.95,75394.68,0.0,0.00907,1e-05,1.81916]
[1776797412896,45.96,75398.8,0.0,0.0091,1e-05,1.82532]
[1776797417931,45.96,75403.98,0.0,0.00915,1e-05,1.83279]
[1776797422966,45.96,75404.09,0.0,0.00915,1e-05,1.8337]
[1776797428001,45.96,75419.52,0.0,0.00927,1e-05,1.85432]
[1776797433036,45.97,75425.99,0.0,0.00931,1e-05,1.86211]
[1776797438072,45.97,75437.04,0.0,0.0094,1e-05,1.87706]
[1776797443398,45.97,75440.8,0.0,0.00942,1e-05,1.88227]
[1776797449149,45.97,75438.92,0.0,0.00941,1e-05,1.88018]
[1776797454185,45.97,75432.56,0.0,0.00937,1e-05,1.87217]
[1776797459219,45.98,75434.78,0.0,0.00939,1e-05,1.87549]
[1776797464255,45.98,75430.23,0.0,0.00936,1e-05,1.86991]
[1776797469290,45.98,75422.86,0.0,0.0093,1e-05,1.86074]
[1776797473318,45.98,75402.4,0.0,0.00916,1e-05,1.83458]
[1776797474658,45.98,75402.4,0.0,0.00916,1e-05,1.83458]
[1776797474674,45.98,75403.48,0.0,0.00917,1e-05,1.83625]
[1776797479011,46.0,75396.35,0.0,0.00913,1e-05,1.83013]
[1776797479360,46.0,75392.07,0.0,0.0091,1e-05,1.82478]
[1776797484568,46.0,75392.0,0.0,0.00911,1e-05,1.82535]
[1776797490437,46.0,75396.87,0.0,0.00915,1e-05,1.83271]
[1776797495472,46.01,75394.94,0.0,0.00913,1e-05,1.8298]
[1776797500508,46.01,75407.94,0.0,0.00923,1e-05,1.84724]
[1776797505543,46.01,75408.01,0.0,0.00923,1e-05,1.84795]
[1776797510586,46.02,75410.11,0.0,0.00925,1e-05,1.85129]
[1776797516627,46.02,75410.09,0.0,0.00926,1e-05,1.85195]
[1776797521663,46.02,75419.12,0.0,0.00933,1e-05,1.86424]
[1776797526699,46.02,75417.02,0.0,0.00931,1e-05,1.86204]
[1776797531735,46.03,75420.61,0.0,0.00934,1e-05,1.86716]
[1776797536770,46.03,75420.54,0.0,0.00934,1e-05,1.86753]
[1776797541805,46.03,75418.26,0.0,0.00933,1e-05,1.86501]
[1776797546840,46.03,75418.73,0.0,0.00934,1e-05,1.86611]
[1776797551876,46.03,75425.59,0.0,0.00938,1e-05,1.87436]
[1776797557917,46.04,75425.94,0.0,0.00939,1e-05,1.87529]
[1776797562953,46.04,75404.52,0.0,0.00923,1e-05,1.84779]
[1776797570009,46.04,75403.42,0.0,0.00923,1e-05,1.84725]
[1776797575041,46.04,75397.41,0.0,0.00919,1e-05,1.84013]
[1776797577195,46.05,75396.36,0.0,0.00918,1e-05,1.83892]
[1776797577291,46.05,75394.12,0.0,0.00917,1e-05,1.83617]
[1776797585111,46.07,75385.7,0.0,0.00914,1e-05,1.83151]
[1776797586536,46.07,75385.7,0.0,0.00914,1e-05,1.83151]
[1776797586560,46.08,75376.59,0.0,0.00909,1e-05,1.82139]
[1776797590316,46.08,75375.27,0.0,0.00908,1e-05,1.82005]
[1776797590363,46.08,75374.79,0.0,0.00908,1e-05,1.81962]
[1776797596192,46.1,75383.88,0.0,0.00917,1e-05,1.83537]
[1776797601227,46.12,75384.97,0.0,0.0092,1e-05,1.84061]
[1776797607269,46.14,75383.69,0.0,0.00921,1e-05,1.84352]
[1776797612310,46.15,75387.79,0.0,0.00926,1e-05,1.85137]
[1776797617345,46.17,75378.76,0.0,0.00921,1e-05,1.84338]
[1776797621377,46.18,75357.89,0.0,0.00908,1e-05,1.81958]
[1776797626409,46.2,75339.93,0.0,0.00898,1e-05,1.80073]
[1776797631444,46.22,75333.91,0.0,0.00896,1e-05,1.79718]
[1776797636767,46.23,75330.99,0.0,0.00895,1e-05,1.79677]
[1776797637954,46.24,75332.76,0.0,0.00898,1e-05,1.80065]
[1776797639279,46.25,75332.14,0.0,0.00898,1e-05,1.80068]
[1776797644519,46.27,75333.02,0.0,0.00901,1e-05,1.80664]
[1776797649570,46.29,75344.13,0.0,0.00912,1e-05,1.82552]
[1776797654605,46.31,75343.81,0.0,0.00914,1e-05,1.82891]
[1776797659640,46.32,75331.51,0.0,0.00907,1e-05,1.81705]
[1776797664675,46.34,75331.2,0.0,0.00909,1e-05,1.82053]
[1776797669715,46.36,75326.62,0.0,0.00908,1e-05,1.81856]
[1776797674750,46.37,75327.71,0.0,0.0091,1e-05,1.82259]
[1776797678415,46.38,75344.45,0.0,0.00924,1e-05,1.84632]
[1776797678786,46.38,75401.94,0.0,0.00966,1e-05,1.92154]
[1776797679380,46.38,75401.94,0.0,0.00966,1e-05,1.92154]
[1776797679807,46.43,75427.03,0.0,0.00991,1e-05,1.96485]
[1776797680360,46.43,75427.03,0.0,0.00991,1e-05,1.96485]
[1776797680428,46.43,75427.03,0.0,0.00991,1e-05,1.96485]
[1776797680572,46.43,75427.03,0.0,0.00991,1e-05,1.96485]
[1776797680964,46.43,75420.99,0.0,0.00987,1e-05,1.95809]
[1776797681581,46.43,75420.99,0.0,0.00987,1e-05,1.95809]
[1776797681736,46.43,75420.99,0.0,0.00987,1e-05,1.95809]
[1776797681843,46.43,75420.99,0.0,0.00987,1e-05,1.95809]
[1776797681975,46.43,75404.19,0.0,0.00974,1e-05,1.93609]
[1776797682239,46.43,75404.19,0.0,0.00974,1e-05,1.93609]
[1776797682660,46.43,75404.19,0.0,0.00974,1e-05,1.93609]
[1776797682890,46.43,75404.19,0.0,0.00974,1e-05,1.93609]
[1776797682907,46.44,75398.59,0.0,0.00971,1e-05,1.93]
[1776797683250,46.44,75398.59,0.0,0.00971,1e-05,1.93]
[1776797683686,46.44,75398.59,0.0,0.00971,1e-05,1.93]
[1776797683840,46.44,75398.59,0.0,0.00971,1e-05,1.93]
[1776797683893,46.45,75429.75,0.0,0.00995,1e-05,1.9733]
[1776797684114,46.45,75429.75,0.0,0.00995,1e-05,1.9733]
[1776797684271,46.45,75429.75,0.0,0.00995,1e-05,1.9733]
[1776797684837,46.45,75429.75,0.0,0.00995,1e-05,1.9733]
[1776797684906,46.45,75435.55,0.0,0.01,1e-05,1.98222]
[1776797685213,46.45,75435.55,0.0,0.01,1e-05,1.98222]
[1776797685694,46.45,75435.55,0.0,0.01,1e-05,1.98222]
[1776797685985,46.45,75435.55,0.0,0.01,1e-05,1.98222]
[1776797685851,46.46,75469.23,0.0,0.01027,1e-05,2.02955]
[1776797686799,46.46,75469.23,0.0,0.01027,1e-05,2.02955]
[1776797686867,46.46,75510.88,0.0,0.01062,1e-05,2.08942]
[1776797687764,46.46,75510.88,0.0,0.01062,1e-05,2.08942]
[1776797688024,46.46,75510.88,0.0,0.01062,1e-05,2.08942]
[1776797688313,46.46,75511.96,0.0,0.01063,1e-05,2.09129]
[1776797688521,46.46,75511.96,0.0,0.01063,1e-05,2.09129]
[1776797688880,46.46,75476.3,0.0,0.01034,1e-05,2.04144]
[1776797689524,46.46,75476.3,0.0,0.01034,1e-05,2.04144]
[1776797689675,46.46,75476.3,0.0,0.01034,1e-05,2.04144]
[1776797689934,46.46,75476.3,0.0,0.01034,1e-05,2.04144]
[1776797690038,46.47,75478.98,0.0,0.01037,1e-05,2.0456]
[1776797690302,46.47,75478.98,0.0,0.01037,1e-05,2.0456]
[1776797690533,46.47,75478.98,0.0,0.01037,1e-05,2.0456]
[1776797690646,46.47,75478.98,0.0,0.01037,1e-05,2.0456]
[1776797691058,46.47,75478.98,0.0,0.01037,1e-05,2.0456]
[1776797691587,46.47,75480.99,0.0,0.01038,1e-05,2.04882]
[1776797692037,46.47,75480.99,0.0,0.01038,1e-05,2.04882]
[1776797692624,46.47,75484.98,0.0,0.01042,1e-05,2.05533]
[1776797693057,46.47,75484.98,0.0,0.01042,1e-05,2.05533]
[1776797693624,46.47,75485.75,0.0,0.01043,1e-05,2.05681]
[1776797694093,46.47,75485.75,0.0,0.01043,1e-05,2.05681]
[1776797694196,46.47,75482.5,0.0,0.01041,1e-05,2.05265]
[1776797694884,46.47,75482.5,0.0,0.01041,1e-05,2.05265]
[1776797694940,46.48,75515.64,0.0,0.01068,1e-05,2.09986]
[1776797695367,46.48,75515.64,0.0,0.01068,1e-05,2.09986]
[1776797695503,46.48,75515.64,0.0,0.01068,1e-05,2.09986]
[1776797695916,46.48,75515.64,0.0,0.01068,1e-05,2.09986]
[1776797696093,46.48,75515.64,0.0,0.01068,1e-05,2.09986]
[1776797695944,46.48,75547.08,0.0,0.01094,1e-05,2.14537]
[1776797696212,46.48,75547.08,0.0,0.01094,1e-05,2.14537]
[1776797696589,46.48,75547.08,0.0,0.01094,1e-05,2.14537]
[1776797696951,46.48,75540.59,0.0,0.01088,1e-05,2.13623]
[1776797697366,46.48,75540.59,0.0,0.01088,1e-05,2.13623]
[1776797697958,46.48,75531.03,0.0,0.01081,1e-05,2.12271]
[1776797698139,46.48,75531.03,0.0,0.01081,1e-05,2.12271]
[1776797699759,46.48,75525.73,0.0,0.01076,1e-05,2.11539]
[1776797701257,46.48,75515.78,0.0,0.01069,1e-05,2.10178]
[1776797701987,46.48,75491.71,0.0,0.01049,1e-05,2.068]
[1776797702465,46.48,75491.71,0.0,0.01049,1e-05,2.068]
[1776797704325,46.49,75501.94,0.0,0.01058,1e-05,2.08321]
[1776797710046,46.5,75497.47,0.0,0.01056,1e-05,2.07907]
[1776797712645,46.5,75500.05,0.0,0.01058,1e-05,2.08345]
[1776797714076,46.5,75532.06,0.0,0.01085,1e-05,2.12987]
[1776797716244,46.51,75529.45,0.0,0.01083,1e-05,2.12668]
[1776797716913,46.51,75529.45,0.0,0.01083,1e-05,2.12668]
[1776797717657,46.51,75527.96,0.0,0.01082,1e-05,2.12483]
[1776797719581,46.51,75506.29,0.0,0.01065,1e-05,2.09447]
[1776797720162,46.51,75506.29,0.0,0.01065,1e-05,2.09447]
[1776797721586,46.51,75508.57,0.0,0.01067,1e-05,2.0984]
[1776797721627,46.51,75508.57,0.0,0.01067,1e-05,2.0984]
[1776797724900,46.52,75529.33,0.0,0.01085,1e-05,2.12939]
[1776797725667,46.52,75529.33,0.0,0.01085,1e-05,2.12939]
[1776797725969,46.52,75529.33,0.0,0.01085,1e-05,2.12939]
[1776797725976,46.52,75558.65,0.0,0.01109,1e-05,2.17215]
[1776797726395,46.52,75558.65,0.0,0.01109,1e-05,2.17215]
[1776797726734,46.52,75592.0,0.0,0.01138,1e-05,2.22151]
[1776797729829,46.52,75605.16,0.0,0.01149,1e-05,2.24128]
[1776797729857,46.52,75633.93,0.0,0.01174,1e-05,2.28487]
[1776797731316,46.52,75634.66,0.0,0.01175,1e-05,2.286]
[1776797731479,46.52,75634.66,0.0,0.01175,1e-05,2.286]
[1776797731586,46.52,75634.66,0.0,0.01175,1e-05,2.286]
[1776797732007,46.52,75634.66,0.0,0.01175,1e-05,2.286]
[1776797732029,46.52,75633.54,0.0,0.01174,1e-05,2.28347]
[1776797732225,46.52,75633.54,0.0,0.01174,1e-05,2.28347]
[1776797732356,46.52,75633.54,0.0,0.01174,1e-05,2.28347]
[1776797732481,46.52,75633.54,0.0,0.01174,1e-05,2.28347]
[1776797732565,46.52,75633.54,0.0,0.01174,1e-05,2.28347]
[1776797732982,46.52,75633.54,0.0,0.01174,1e-05,2.28347]
[1776797733535,46.52,75630.65,0.0,0.01171,1e-05,2.27966]
[1776797733991,46.52,75630.65,0.0,0.01171,1e-05,2.27966]
[1776797734550,46.53,75641.5,0.0,0.01181,1e-05,2.29675]
[1776797734615,46.53,75641.5,0.0,0.01181,1e-05,2.29675]
[1776797734831,46.53,75641.5,0.0,0.01181,1e-05,2.29675]
[1776797734995,46.53,75641.5,0.0,0.01181,1e-05,2.29675]
[1776797735416,46.53,75645.93,0.0,0.01186,1e-05,2.30407]
[1776797735521,46.53,75645.93,0.0,0.01186,1e-05,2.30407]
[1776797735568,46.53,75645.93,0.0,0.01186,1e-05,2.30407]
[1776797735784,46.53,75645.93,0.0,0.01186,1e-05,2.30407]
[1776797736009,46.53,75645.93,0.0,0.01186,1e-05,2.30407]
[1776797736536,46.53,75633.66,0.0,0.01175,1e-05,2.28589]
[1776797736606,46.53,75633.66,0.0,0.01175,1e-05,2.28589]
[1776797737058,46.53,75633.66,0.0,0.01175,1e-05,2.28589]
[1776797737209,46.53,75622.41,0.0,0.01166,1e-05,2.26941]
[1776797737584,46.53,75622.41,0.0,0.01166,1e-05,2.26941]
[1776797738013,46.53,75622.41,0.0,0.01166,1e-05,2.26941]
[1776797738115,46.54,75600.79,0.0,0.01147,1e-05,2.2375]
[1776797738208,46.54,75600.79,0.0,0.01147,1e-05,2.2375]
[1776797738508,46.54,75600.79,0.0,0.01147,1e-05,2.2375]
[1776797738871,46.54,75600.79,0.0,0.01147,1e-05,2.2375]
[1776797739041,46.54,75600.79,0.0,0.01147,1e-05,2.2375]
[1776797739086,46.54,75600.79,0.0,0.01147,1e-05,2.2375]
[1776797739084,46.54,75581.82,0.0,0.01131,1e-05,2.20993]
[1776797739206,46.54,75581.82,0.0,0.01131,1e-05,2.20993]
[1776797739517,46.54,75581.82,0.0,0.01131,1e-05,2.20993]
[1776797739680,46.54,75581.82,0.0,0.01131,1e-05,2.20993]
[1776797740022,46.54,75581.82,0.0,0.01131,1e-05,2.20993]
[1776797740112,46.54,75582.06,0.0,0.01132,1e-05,2.21098]
[1776797740227,46.54,75582.06,0.0,0.01132,1e-05,2.21098]
[1776797740676,46.54,75582.06,0.0,0.01132,1e-05,2.21098]
[1776797740934,46.54,75582.06,0.0,0.01132,1e-05,2.21098]
[1776797740983,46.54,75576.9,0.0,0.01128,1e-05,2.20404]
[1776797743300,46.54,75557.13,0.0,0.01111,1e-05,2.17535]
[1776797748338,46.55,75544.39,0.0,0.01101,1e-05,2.15784]
[1776797753373,46.55,75543.76,0.0,0.01101,1e-05,2.15813]
[1776797757766,46.56,75541.8,0.0,0.011,1e-05,2.15596]
[1776797761430,46.56,75521.26,0.0,0.01084,1e-05,2.12743]
[1776797766465,46.57,75515.04,0.0,0.01079,1e-05,2.11996]
[1776797771500,46.57,75507.41,0.0,0.01074,1e-05,2.11054]
[1776797776541,46.58,75507.64,0.0,0.01075,1e-05,2.11225]
[1776797781576,46.59,75506.71,0.0,0.01075,1e-05,2.11236]
[1776797786612,46.59,75492.44,0.0,0.01064,1e-05,2.09351]
[1776797791647,46.6,75493.14,0.0,0.01065,1e-05,2.09477]
[1776797796682,46.6,75496.19,0.0,0.01069,1e-05,2.10068]
[1776797801717,46.61,75504.48,0.0,0.01076,1e-05,2.11397]
[1776797806752,46.62,75504.06,0.0,0.01077,1e-05,2.11502]
[1776797811787,46.62,75510.38,0.0,0.01083,1e-05,2.12542]
[1776797816822,46.63,75512.21,0.0,0.01085,1e-05,2.12929]
[1776797821857,46.63,75531.21,0.0,0.01102,1e-05,2.15799]
[1776797826892,46.64,75524.72,0.0,0.01097,1e-05,2.1496]
[1776797829914,46.64,75544.82,0.0,0.01114,1e-05,2.17948]
[1776797830924,46.64,75564.96,0.0,0.01131,1e-05,2.20929]
[1776797831934,46.64,75585.44,0.0,0.01149,1e-05,2.23988]
[1776797836970,46.64,75593.92,0.0,0.01156,1e-05,2.25284]
[1776797837865,46.64,75593.92,0.0,0.01156,1e-05,2.25284]
[1776797843013,46.64,75609.17,0.0,0.0117,1e-05,2.27602]
[1776797848051,46.64,75619.26,0.0,0.01179,1e-05,2.29139]
[1776797853087,46.64,75609.75,0.0,0.0117,1e-05,2.27543]
[1776797856108,46.64,75631.92,0.0,0.01189,1e-05,2.30919]
[1776797861143,46.64,75636.31,0.0,0.01193,1e-05,2.31563]
[1776797866178,46.64,75641.21,0.0,0.01197,1e-05,2.32281]
[1776797869414,46.64,75632.42,0.0,0.01189,1e-05,2.3091]
[1776797873659,46.64,75613.25,0.0,0.01172,1e-05,2.27981]
[1776797879541,46.64,75623.72,0.0,0.01181,1e-05,2.29576]
[1776797885311,46.64,75614.63,0.0,0.01173,1e-05,2.28189]
[1776797890346,46.64,75612.65,0.0,0.01172,1e-05,2.27892]
[1776797893914,46.64,75607.68,0.0,0.01167,1e-05,2.27142]
[1776797899409,46.64,75595.76,0.0,0.01157,1e-05,2.25372]
[1776797904444,46.64,75599.74,0.0,0.01161,1e-05,2.25999]
[1776797909479,46.64,75605.56,0.0,0.01166,1e-05,2.26894]
[1776797914513,46.64,75595.33,0.0,0.01156,1e-05,2.25235]
[1776797919549,46.64,75587.55,0.0,0.0115,1e-05,2.24106]
[1776797924584,46.64,75606.38,0.0,0.01166,1e-05,2.26973]
[1776797929619,46.65,75605.97,0.0,0.01166,1e-05,2.2692]
[1776797934654,46.65,75603.01,0.0,0.01164,1e-05,2.26489]
[1776797939689,46.65,75600.9,0.0,0.01162,1e-05,2.26193]
[1776797944724,46.65,75593.5,0.0,0.01156,1e-05,2.25108]
[1776797949759,46.65,75583.68,0.0,0.01147,1e-05,2.23671]
[1776797954794,46.65,75583.87,0.0,0.01148,1e-05,2.23743]
[1776797959831,46.65,75595.24,0.0,0.01158,1e-05,2.25489]
[1776797964866,46.65,75596.29,0.0,0.01159,1e-05,2.25676]
[1776797969900,46.65,75593.94,0.0,0.01157,1e-05,2.25349]
[1776797974937,46.66,75598.49,0.0,0.0116,1e-05,2.25923]
[1776797979973,46.66,75623.47,0.0,0.01183,1e-05,2.29732]
[1776797985008,46.66,75616.86,0.0,0.01177,1e-05,2.28724]
[1776797990043,46.66,75630.63,0.0,0.01189,1e-05,2.30815]
[1776797995078,46.66,75629.17,0.0,0.01187,1e-05,2.30574]
[1776797997852,46.66,75629.98,0.0,0.01188,1e-05,2.30692]
[1776798003152,46.65,75632.44,0.0,0.0119,1e-05,2.31054]
[1776798008187,46.65,75641.49,0.0,0.01198,1e-05,2.32429]
[1776798013222,46.65,75642.87,0.0,0.01199,1e-05,2.32613]
[1776798018257,46.65,75665.44,0.0,0.01219,1e-05,2.36071]
[1776798023292,46.65,75671.91,0.0,0.01225,1e-05,2.37011]
[1776798028328,46.65,75677.98,0.0,0.0123,1e-05,2.37882]
[1776798032032,46.64,75683.43,0.0,0.01234,1e-05,2.38547]
[1776798037399,46.64,75693.89,0.0,0.01243,1e-05,2.4008]
[1776798042434,46.64,75706.51,0.0,0.01254,1e-05,2.41972]
[1776798045454,46.63,75687.07,0.0,0.01236,1e-05,2.38828]
[1776798049105,46.63,75677.72,0.0,0.01227,1e-05,2.37313]
[1776798054520,46.63,75662.73,0.0,0.01213,1e-05,2.34907]
[1776798059555,46.63,75660.76,0.0,0.01211,1e-05,2.34547]
[1776798064590,46.62,75664.14,0.0,0.01213,1e-05,2.35015]
[1776798069627,46.62,75681.34,0.0,0.01229,1e-05,2.37634]
[1776798074786,46.62,75698.27,0.0,0.01244,1e-05,2.40227]
[1776798075762,46.62,75709.94,0.0,0.01255,1e-05,2.42058]
[1776798076502,46.62,75709.94,0.0,0.01255,1e-05,2.42058]
[1776798075868,46.62,75731.37,0.0,0.01275,1e-05,2.45488]
[1776798076586,46.62,75731.37,0.0,0.01275,1e-05,2.45488]
[1776798081710,46.61,75738.53,0.0,0.0128,1e-05,2.46422]
[1776798086748,46.6,75730.44,0.0,0.01272,1e-05,2.44963]
[1776798091782,46.6,75729.33,0.0,0.01269,1e-05,2.44494]
[1776798096827,46.59,75738.69,0.0,0.01277,1e-05,2.4585]
[1776798101858,46.59,75743.32,0.0,0.0128,1e-05,2.46442]
[1776798106893,46.58,75748.82,0.0,0.01285,1e-05,2.47172]
[1776798111928,46.58,75754.82,0.0,0.01289,1e-05,2.47978]
[1776798116962,46.57,75742.49,0.0,0.01277,1e-05,2.45823]
[1776798121998,46.56,75727.93,0.0,0.01262,1e-05,2.43349]
[1776798127036,46.56,75729.9,0.0,0.01263,1e-05,2.43536]
[1776798132072,46.55,75741.79,0.0,0.01274,1e-05,2.45317]
[1776798137107,46.55,75742.08,0.0,0.01273,1e-05,2.4522]
[1776798142142,46.54,75716.86,0.0,0.01249,1e-05,2.41049]
[1776798146523,46.54,75712.04,0.0,0.01244,1e-05,2.4022]
[1776798152212,46.54,75725.98,0.0,0.01255,1e-05,2.42151]
[1776798157247,46.53,75727.88,0.0,0.01256,1e-05,2.42339]
[1776798162282,46.53,75735.4,0.0,0.01262,1e-05,2.43394]
[1776798165304,46.52,75755.65,0.0,0.01281,1e-05,2.46574]
[1776798170339,46.52,75759.29,0.0,0.01284,1e-05,2.47004]
[1776798175374,46.51,75750.74,0.0,0.01275,1e-05,2.45474]
[1776798180409,46.51,75742.04,0.0,0.01265,1e-05,2.4393]
[1776798185444,46.5,75752.03,0.0,0.01274,1e-05,2.45404]
[1776798190479,46.5,75763.84,0.0,0.01284,1e-05,2.47165]
[1776798195068,46.49,75757.39,0.0,0.01278,1e-05,2.45996]
[1776798200558,46.49,75744.37,0.0,0.01264,1e-05,2.43743]
[1776798205594,46.48,75748.65,0.0,0.01268,1e-05,2.44338]
[1776798210629,46.48,75737.25,0.0,0.01256,1e-05,2.42366]
[1776798215664,46.47,75736.38,0.0,0.01254,1e-05,2.41971]
[1776798220799,46.47,75736.22,0.0,0.01253,1e-05,2.4186]
[1776798226740,46.46,75727.16,0.0,0.01244,1e-05,2.40284]
[1776798231776,46.46,75720.09,0.0,0.01237,1e-05,2.39082]
[1776798236811,46.46,75728.92,0.0,0.01245,1e-05,2.40401]
[1776798241846,46.45,75736.4,0.0,0.01251,1e-05,2.41494]
[1776798246882,46.45,75744.77,0.0,0.01258,1e-05,2.42727]
[1776798251919,46.45,75742.39,0.0,0.01255,1e-05,2.42238]
[1776798256953,46.44,75738.93,0.0,0.01252,1e-05,2.41583]
[1776798261989,46.44,75749.45,0.0,0.01261,1e-05,2.43162]
[1776798267024,46.43,75746.25,0.0,0.01257,1e-05,2.42535]
[1776798272059,46.43,75744.12,0.0,0.01254,1e-05,2.4194]
[1776798277094,46.43,75746.1,0.0,0.01255,1e-05,2.42153]
[1776798282150,46.42,75745.74,0.0,0.01254,1e-05,2.41992]
[1776798287190,46.42,75744.78,0.0,0.01253,1e-05,2.4175]
[1776798292225,46.42,75754.15,0.0,0.01261,1e-05,2.43146]
[1776798297259,46.41,75765.69,0.0,0.01271,1e-05,2.44878]
[1776798302297,46.41,75763.05,0.0,0.01268,1e-05,2.44332]
[1776798305982,46.4,75768.92,0.0,0.01273,1e-05,2.45207]
[1776798311471,46.4,75783.78,0.0,0.01286,1e-05,2.47486]
[1776798314943,46.39,75808.09,0.0,0.01309,1e-05,2.51337]
[1776798322017,46.39,75810.89,0.0,0.0131,1e-05,2.51537]
[1776798323103,46.38,75809.26,0.0,0.01308,1e-05,2.51193]
[1776798328494,46.37,75790.08,0.0,0.01288,1e-05,2.47845]
[1776798333528,46.37,75780.97,0.0,0.01278,1e-05,2.46075]
[1776798338564,46.36,75778.49,0.0,0.01275,1e-05,2.45538]
[1776798343599,46.36,75783.11,0.0,0.01278,1e-05,2.46152]
[1776798348616,46.36,75779.7,0.0,0.01275,1e-05,2.45494]
[1776798353672,46.35,75776.63,0.0,0.01271,1e-05,2.44846]
[1776798358706,46.35,75773.0,0.0,0.01267,1e-05,2.44144]
[1776798362126,46.34,75766.19,0.0,0.0126,1e-05,2.4298]
[1776798364417,46.34,75746.78,0.0,0.01241,1e-05,2.39843]
[1776798372843,46.34,75742.66,0.0,0.01237,1e-05,2.39059]
[1776798377874,46.33,75756.22,0.0,0.01249,1e-05,2.41133]
[1776798382909,46.33,75759.22,0.0,0.01251,1e-05,2.41524]
[1776798387971,46.33,75777.59,0.0,0.01268,1e-05,2.44392]
[1776798393991,46.32,75780.32,0.0,0.01269,1e-05,2.44521]
[1776798399028,46.32,75785.11,0.0,0.01273,1e-05,2.45171]
[1776798404063,46.31,75785.55,0.0,0.01272,1e-05,2.45118]
[1776798409100,46.31,75784.32,0.0,0.0127,1e-05,2.44795]
[1776798414137,46.3,75767.79,0.0,0.01254,1e-05,2.4203]
[1776798419172,46.3,75761.23,0.0,0.01247,1e-05,2.40893]
[1776798424207,46.3,75744.67,0.0,0.01232,1e-05,2.38184]
[1776798426764,46.3,75744.65,0.0,0.01231,1e-05,2.38169]
[1776798435284,46.29,75746.94,0.0,0.01233,1e-05,2.38406]
[1776798440319,46.29,75748.53,0.0,0.01234,1e-05,2.38591]
[1776798443797,46.29,75750.5,0.0,0.01236,1e-05,2.38878]
[1776798449381,46.29,75752.13,0.0,0.01237,1e-05,2.39043]
[1776798454418,46.28,75763.48,0.0,0.01246,1e-05,2.40628]
[1776798459454,46.28,75763.03,0.0,0.01245,1e-05,2.40472]
[1776798464491,46.28,75764.02,0.0,0.01245,1e-05,2.40546]
[1776798469528,46.27,75780.79,0.0,0.01261,1e-05,2.43139]
[1776798474563,46.27,75779.64,0.0,0.01259,1e-05,2.42848]
[1776798479598,46.26,75779.73,0.0,0.01258,1e-05,2.42741]
[1776798484633,46.26,75782.44,0.0,0.0126,1e-05,2.43071]
[1776798489669,46.26,75780.61,0.0,0.01258,1e-05,2.4267]
[1776798494704,46.25,75779.27,0.0,0.01256,1e-05,2.42353]
[1776798499739,46.25,75778.64,0.0,0.01255,1e-05,2.42152]
[1776798504775,46.24,75780.65,0.0,0.01256,1e-05,2.42374]
[1776798509810,46.24,75764.29,0.0,0.0124,1e-05,2.39676]
[1776798514845,46.24,75766.91,0.0,0.01242,1e-05,2.39871]
[1776798519880,46.24,75768.82,0.0,0.01243,1e-05,2.40095]
[1776798524915,46.23,75779.79,0.0,0.01253,1e-05,2.41765]
[1776798529950,46.23,75781.2,0.0,0.01253,1e-05,2.41895]
[1776798534989,46.23,75769.54,0.0,0.01242,1e-05,2.39948]
[1776798540025,46.22,75769.68,0.0,0.01242,1e-05,2.3989]
[1776798545060,46.22,75762.92,0.0,0.01235,1e-05,2.38746]
[1776798550095,46.22,75765.6,0.0,0.01237,1e-05,2.39101]
[1776798555130,46.21,75758.92,0.0,0.0123,1e-05,2.3797]
[1776798560165,46.21,75754.16,0.0,0.01226,1e-05,2.37163]
[1776798565200,46.21,75759.21,0.0,0.0123,1e-05,2.37898]
[1776798570235,46.21,75758.33,0.0,0.01229,1e-05,2.37695]
[1776798575270,46.21,75757.63,0.0,0.01227,1e-05,2.37381]
[1776798580218,46.2,75745.52,0.0,0.01216,1e-05,2.35429]
[1776798585340,46.2,75745.07,0.0,0.01215,1e-05,2.3531]
[1776798590376,46.2,75730.85,0.0,0.01202,1e-05,2.33056]
[1776798595411,46.2,75717.95,0.0,0.0119,1e-05,2.31034]
[1776798600447,46.2,75713.71,0.0,0.01186,1e-05,2.30384]
[1776798605482,46.2,75714.69,0.0,0.01187,1e-05,2.30539]
[1776798610517,46.2,75710.76,0.0,0.01184,1e-05,2.29938]
[1776798614472,46.2,75716.13,0.0,0.01188,1e-05,2.30769]
[1776798619580,46.2,75717.35,0.0,0.01189,1e-05,2.30957]
[1776798624614,46.2,75725.31,0.0,0.01197,1e-05,2.3219]
[1776798629653,46.2,75739.23,0.0,0.01209,1e-05,2.34347]
[1776798631543,46.2,75744.89,0.0,0.01214,1e-05,2.3523]
[1776798636702,46.2,75746.09,0.0,0.01214,1e-05,2.3523]
[1776798641737,46.2,75746.72,0.0,0.01215,1e-05,2.35288]
[1776798646772,46.2,75761.79,0.0,0.01228,1e-05,2.37615]
[1776798651807,46.19,75756.5,0.0,0.01223,1e-05,2.36717]
[1776798656897,46.19,75751.76,0.0,0.01218,1e-05,2.3592]
[1776798662886,46.19,75751.75,0.0,0.01218,1e-05,2.35855]
[1776798663199,46.19,75751.75,0.0,0.01218,1e-05,2.35855]
[1776798663270,46.19,75751.75,0.0,0.01218,1e-05,2.35855]
[1776798664708,46.19,75756.48,0.0,0.01222,1e-05,2.36591]
[1776798669935,46.19,75768.43,0.0,0.01233,1e-05,2.3841]
[1776798674133,46.18,75778.71,0.0,0.01242,1e-05,2.40004]
[1776798680031,46.18,75769.95,0.0,0.01234,1e-05,2.38506]
[1776798685057,46.18,75769.67,0.0,0.01233,1e-05,2.38394]
[1776798690092,46.18,75772.62,0.0,0.01235,1e-05,2.38799]
[1776798696134,46.17,75776.45,0.0,0.01238,1e-05,2.39176]
[1776798701169,46.17,75783.08,0.0,0.01243,1e-05,2.40156]
[1776798707211,46.17,75777.72,0.0,0.01238,1e-05,2.39213]
[1776798712246,46.16,75780.62,0.0,0.0124,1e-05,2.39604]
[1776798717281,46.16,75776.27,0.0,0.01236,1e-05,2.38839]
[1776798721309,46.16,75750.61,0.0,0.01212,1e-05,2.34737]
[1776798724469,46.16,75744.68,0.0,0.01206,1e-05,2.33798]
[1776798724476,46.16,75744.68,0.0,0.01206,1e-05,2.33798]
[1776798728357,46.16,75764.18,0.0,0.01225,1e-05,2.3699]
[1776798733393,46.17,75762.72,0.0,0.01224,1e-05,2.36899]
[1776798738428,46.17,75763.32,0.0,0.01226,1e-05,2.37133]
[1776798742475,46.18,75764.02,0.0,0.01227,1e-05,2.37326]
[1776798748497,46.18,75765.2,0.0,0.01229,1e-05,2.37733]
[1776798753537,46.19,75776.03,0.0,0.01239,1e-05,2.3946]
[1776798758571,46.2,75769.96,0.0,0.01235,1e-05,2.38641]
[1776798763607,46.2,75761.83,0.0,0.01228,1e-05,2.37505]
[1776798768642,46.21,75774.79,0.0,0.01241,1e-05,2.39717]
[1776798773677,46.21,75765.69,0.0,0.01233,1e-05,2.3841]
[1776798778712,46.22,75758.99,0.0,0.01228,1e-05,2.37505]
[1776798783749,46.22,75754.0,0.0,0.01224,1e-05,2.36878]
[1776798788784,46.23,75767.5,0.0,0.01238,1e-05,2.39178]
[1776798793819,46.24,75780.44,0.0,0.01251,1e-05,2.41385]
[1776798798855,46.24,75773.43,0.0,0.01245,1e-05,2.4039]
[1776798803890,46.25,75761.23,0.0,0.01234,1e-05,2.38583]
[1776798808925,46.25,75767.99,0.0,0.01242,1e-05,2.39803]
[1776798813960,46.26,75766.44,0.0,0.0124,1e-05,2.3958]
[1776798818994,46.26,75770.83,0.0,0.01245,1e-05,2.40411]
[1776798824029,46.27,75773.47,0.0,0.01249,1e-05,2.4096]
[1776798829065,46.27,75771.67,0.0,0.01248,1e-05,2.40798]
[1776798830849,46.27,75772.76,0.0,0.01249,1e-05,2.40998]
[1776798836114,46.27,75758.04,0.0,0.01235,1e-05,2.3859]
[1776798841150,46.27,75743.78,0.0,0.01221,1e-05,2.36281]
[1776798843165,46.27,75722.19,0.0,0.01201,1e-05,2.32881]
[1776798848207,46.27,75714.74,0.0,0.01195,1e-05,2.31712]
[1776798853241,46.27,75727.33,0.0,0.01206,1e-05,2.33659]
[1776798858277,46.27,75734.99,0.0,0.01213,1e-05,2.3483]
[1776798863312,46.26,75736.27,0.0,0.01214,1e-05,2.34999]
[1776798868350,46.26,75742.46,0.0,0.01219,1e-05,2.35946]
[1776798868417,46.26,75742.46,0.0,0.01219,1e-05,2.35946]
[1776798870991,46.26,75757.8,0.0,0.01233,1e-05,2.38347]
[1776798871209,46.26,75757.8,0.0,0.01233,1e-05,2.38347]
[1776798871235,46.26,75757.8,0.0,0.01233,1e-05,2.38347]
[1776798871377,46.26,75723.2,0.0,0.01201,1e-05,2.32772]
[1776798871566,46.26,75723.2,0.0,0.01201,1e-05,2.32772]
[1776798872379,46.26,75704.31,0.0,0.01184,1e-05,2.29834]
[1776798877182,46.26,75686.04,0.0,0.01168,1e-05,2.27053]
[1776798877424,46.26,75687.06,0.0,0.01168,1e-05,2.27216]
[1776798877899,46.26,75687.06,0.0,0.01168,1e-05,2.27216]
[1776798878533,46.26,75687.06,0.0,0.01168,1e-05,2.27216]
[1776798879269,46.26,75687.06,0.0,0.01168,1e-05,2.27216]
[1776798879508,46.26,75678.14,0.0,0.01161,1e-05,2.25865]
[1776798880190,46.26,75678.14,0.0,0.01161,1e-05,2.25865]
[1776798880310,46.26,75678.14,0.0,0.01161,1e-05,2.25865]
[1776798880322,46.27,75627.5,0.0,0.01117,1e-05,2.18342]
[1776798881023,46.27,75627.5,0.0,0.01117,1e-05,2.18342]
[1776798881102,46.27,75627.5,0.0,0.01117,1e-05,2.18342]
[1776798886513,46.27,75605.96,0.0,0.011,1e-05,2.15392]
[1776798891547,46.28,75621.08,0.0,0.01114,1e-05,2.17738]
[1776798896903,46.28,75627.67,0.0,0.0112,1e-05,2.18799]
[1776798901843,46.29,75632.71,0.0,0.01125,1e-05,2.19649]
[1776798902262,46.29,75660.96,0.0,0.01149,1e-05,2.23905]
[1776798902941,46.29,75660.96,0.0,0.01149,1e-05,2.23905]
[1776798906050,46.29,75655.38,0.0,0.01145,1e-05,2.23087]
[1776798911693,46.29,75633.93,0.0,0.01127,1e-05,2.19979]
[1776798916726,46.3,75628.11,0.0,0.01122,1e-05,2.19195]
[1776798921762,46.3,75643.71,0.0,0.01136,1e-05,2.21609]
[1776798924773,46.3,75640.68,0.0,0.01134,1e-05,2.21186]
[1776798925268,46.3,75640.68,0.0,0.01134,1e-05,2.21186]
[1776798925519,46.3,75640.68,0.0,0.01134,1e-05,2.21186]
[1776798925411,46.3,75614.45,0.0,0.01111,1e-05,2.17314]
[1776798925667,46.3,75614.45,0.0,0.01111,1e-05,2.17314]
[1776798926854,46.3,75612.87,0.0,0.0111,1e-05,2.17104]
[1776798926960,46.3,75612.87,0.0,0.0111,1e-05,2.17104]
[1776798927453,46.3,75612.87,0.0,0.0111,1e-05,2.17104]
[1776798927503,46.3,75612.87,0.0,0.0111,1e-05,2.17104]
[1776798927503,46.31,75574.57,0.0,0.01078,1e-05,2.11584]
[1776798928954,46.31,75596.76,0.0,0.01097,1e-05,2.14831]
[1776798934043,46.31,75588.74,0.0,0.0109,1e-05,2.13637]
[1776798934050,46.31,75588.74,0.0,0.0109,1e-05,2.13637]
[1776798939919,46.32,75588.06,0.0,0.01091,1e-05,2.13747]
[1776798944955,46.32,75598.59,0.0,0.01101,1e-05,2.15415]
[1776798946969,46.33,75618.17,0.0,0.01117,1e-05,2.18341]
[1776798952009,46.33,75623.77,0.0,0.01123,1e-05,2.19272]
[1776798957041,46.33,75605.64,0.0,0.01108,1e-05,2.16705]
[1776798962076,46.34,75616.16,0.0,0.01118,1e-05,2.18372]
[1776798966114,46.34,75626.91,0.0,0.01127,1e-05,2.20027]
[1776798972146,46.35,75645.53,0.0,0.01144,1e-05,2.22928]
[1776798975938,46.35,75634.27,0.0,0.01134,1e-05,2.21284]
[1776798978106,46.35,75620.39,0.0,0.01123,1e-05,2.19251]
[1776798983225,46.35,75618.8,0.0,0.01122,1e-05,2.19129]
[1776798987727,46.36,75615.37,0.0,0.0112,1e-05,2.18719]
[1776798989082,46.36,75612.18,0.0,0.01117,1e-05,2.18248]
[1776798994031,46.36,75628.35,0.0,0.01131,1e-05,2.20619]
[1776798994807,46.36,75627.78,0.0,0.0113,1e-05,2.20552]
[1776799000345,46.37,75621.51,0.0,0.01126,1e-05,2.19732]
[1776799005381,46.37,75633.27,0.0,0.01136,1e-05,2.21567]
[1776799010416,46.37,75643.87,0.0,0.01146,1e-05,2.23226]
[1776799015450,46.38,75640.43,0.0,0.01143,1e-05,2.22771]
[1776799017365,46.38,75644.08,0.0,0.01147,1e-05,2.23332]
[1776799022500,46.39,75644.66,0.0,0.01149,1e-05,2.23702]
[1776799026912,46.39,75644.41,0.0,0.01149,1e-05,2.23708]
[1776799027125,46.39,75644.41,0.0,0.01149,1e-05,2.23708]
[1776799027321,46.39,75644.41,0.0,0.01149,1e-05,2.23708]
[1776799027535,46.39,75644.41,0.0,0.01149,1e-05,2.23708]
[1776799027591,46.39,75644.41,0.0,0.01149,1e-05,2.23708]
[1776799027550,46.39,75615.52,0.0,0.01124,1e-05,2.19398]
[1776799028126,46.39,75615.52,0.0,0.01124,1e-05,2.19398]
[1776799028577,46.39,75605.45,0.0,0.01115,1e-05,2.17911]
[1776799033611,46.42,75610.27,0.0,0.01124,1e-05,2.19368]
[1776799034403,46.42,75610.27,0.0,0.01124,1e-05,2.19368]
[1776799039654,46.42,75601.17,0.0,0.01117,1e-05,2.18144]
[1776799044689,46.43,75606.61,0.0,0.01122,1e-05,2.1905]
[1776799049724,46.43,75610.93,0.0,0.01126,1e-05,2.19784]
[1776799054761,46.44,75599.98,0.0,0.01117,1e-05,2.18124]
[1776799059795,46.44,75591.74,0.0,0.0111,1e-05,2.1702]
[1776799064831,46.44,75591.33,0.0,0.01111,1e-05,2.17075]
[1776799069866,46.45,75592.61,0.0,0.01113,1e-05,2.17401]
[1776799074901,46.45,75590.49,0.0,0.01111,1e-05,2.17203]
[1776799077922,46.46,75609.54,0.0,0.01128,1e-05,2.20079]
[1776799082957,46.46,75608.94,0.0,0.01128,1e-05,2.20078]
[1776799087991,46.46,75617.27,0.0,0.01136,1e-05,2.21406]
[1776799093027,46.47,75600.88,0.0,0.01122,1e-05,2.19063]
[1776799098062,46.47,75603.6,0.0,0.01125,1e-05,2.19575]
[1776799103097,46.48,75606.97,0.0,0.01129,1e-05,2.20163]
[1776799108132,46.48,75606.43,0.0,0.01129,1e-05,2.20176]
[1776799112162,46.48,75627.61,0.0,0.01147,1e-05,2.23266]
[1776799117197,46.48,75628.52,0.0,0.01148,1e-05,2.23466]
[1776799122232,46.49,75640.69,0.0,0.01159,1e-05,2.25358]
[1776799127267,46.49,75637.18,0.0,0.01156,1e-05,2.24876]
[1776799132302,46.49,75633.78,0.0,0.01153,1e-05,2.24417]
[1776799136081,46.49,75649.89,0.0,0.01168,1e-05,2.26882]
[1776799141365,46.49,75649.97,0.0,0.01168,1e-05,2.26922]
[1776799146250,46.49,75634.51,0.0,0.01155,1e-05,2.24614]
[1776799146257,46.49,75634.51,0.0,0.01155,1e-05,2.24614]
[1776799149636,46.5,75636.08,0.0,0.01156,1e-05,2.24882]
[1776799149881,46.5,75637.45,0.0,0.01157,1e-05,2.25099]
[1776799150429,46.5,75658.68,0.0,0.01176,1e-05,2.28328]
[1776799155455,46.5,75673.66,0.0,0.0119,1e-05,2.30632]
[1776799157029,46.5,75694.17,0.0,0.01208,1e-05,2.33802]
[1776799162327,46.49,75675.91,0.0,0.01191,1e-05,2.30892]
[1776799167553,46.49,75656.53,0.0,0.01174,1e-05,2.27943]
[1776799172588,46.5,75658.28,0.0,0.01175,1e-05,2.28095]
[1776799177624,46.5,75657.16,0.0,0.01174,1e-05,2.27948]
[1776799182659,46.5,75657.17,0.0,0.01174,1e-05,2.27972]
[1776799185681,46.5,75637.87,0.0,0.01157,1e-05,2.25061]
[1776799190130,46.5,75631.47,0.0,0.01152,1e-05,2.24142]
[1776799195752,46.5,75629.84,0.0,0.01151,1e-05,2.23967]
[1776799198085,46.5,75630.92,0.0,0.01152,1e-05,2.24153]
[1776799200564,46.5,75631.15,0.0,0.01152,1e-05,2.2421]
[1776799200578,46.5,75631.15,0.0,0.01152,1e-05,2.2421]
[1776799200794,46.5,75653.63,0.0,0.01172,1e-05,2.27621]
[1776799200975,46.5,75653.63,0.0,0.01172,1e-05,2.27621]
[1776799201025,46.5,75653.63,0.0,0.01172,1e-05,2.27621]
[1776799201478,46.5,75653.63,0.0,0.01172,1e-05,2.27621]
[1776799201800,46.5,75677.35,0.0,0.01193,1e-05,2.31258]
[1776799206837,46.5,75680.26,0.0,0.01196,1e-05,2.31699]
[1776799211872,46.5,75674.52,0.0,0.01191,1e-05,2.30806]
[1776799213512,46.5,75674.52,0.0,0.01191,1e-05,2.30806]
[1776799218930,46.5,75681.18,0.0,0.01197,1e-05,2.31825]
[1776799223965,46.5,75681.17,0.0,0.01197,1e-05,2.31812]
[1776799227993,46.5,75702.38,0.0,0.01216,1e-05,2.35075]
[1776799233575,46.5,75702.86,0.0,0.01215,1e-05,2.34984]
[1776799233579,46.5,75702.86,0.0,0.01215,1e-05,2.34984]
[1776799239827,46.49,75695.02,0.0,0.01207,1e-05,2.33586]
[1776799246346,46.49,75700.49,0.0,0.01211,1e-05,2.34294]
[1776799246907,46.49,75702.01,0.0,0.01212,1e-05,2.34525]
[1776799252160,46.49,75720.71,0.0,0.01229,1e-05,2.3739]
[1776799257195,46.48,75725.46,0.0,0.01233,1e-05,2.38079]
[1776799262230,46.48,75723.89,0.0,0.01231,1e-05,2.37766]
[1776799264640,46.48,75724.11,0.0,0.01232,1e-05,2.37789]
[1776799270288,46.48,75721.26,0.0,0.01228,1e-05,2.37254]
[1776799275323,46.48,75725.44,0.0,0.01232,1e-05,2.37854]
[1776799276744,46.48,75725.44,0.0,0.01232,1e-05,2.37854]
[1776799278150,46.48,75761.86,0.0,0.01266,1e-05,2.43637]
[1776799278381,46.47,75780.13,0.0,0.01283,1e-05,2.46569]
[1776799279006,46.47,75780.13,0.0,0.01283,1e-05,2.46569]
[1776799279235,46.47,75780.13,0.0,0.01283,1e-05,2.46569]
[1776799279926,46.47,75780.13,0.0,0.01283,1e-05,2.46569]
[1776799279368,46.48,75819.48,0.0,0.01321,1e-05,2.53052]
[1776799280310,46.48,75819.48,0.0,0.01321,1e-05,2.53052]
[1776799280529,46.48,75819.48,0.0,0.01321,1e-05,2.53052]
[1776799280676,46.48,75819.48,0.0,0.01321,1e-05,2.53052]
[1776799281791,46.48,75798.08,0.0,0.01301,1e-05,2.49533]
[1776799282770,46.48,75798.08,0.0,0.01301,1e-05,2.49533]
[1776799284786,46.46,75782.03,0.0,0.01283,1e-05,2.46568]
[1776799288434,46.46,75812.95,0.0,0.01312,1e-05,2.51483]
[1776799291467,46.44,75793.25,0.0,0.0129,1e-05,2.47695]
[1776799296502,46.44,75784.33,0.0,0.0128,1e-05,2.461]
[1776799298961,46.44,75776.95,0.0,0.01273,1e-05,2.44879]
[1776799304484,46.43,75785.1,0.0,0.0128,1e-05,2.46045]
[1776799310521,46.42,75790.28,0.0,0.01284,1e-05,2.46717]
[1776799310765,46.42,75790.28,0.0,0.01284,1e-05,2.46717]
[1776799316646,46.42,75771.33,0.0,0.01265,1e-05,2.4347]
[1776799321681,46.41,75763.66,0.0,0.01257,1e-05,2.42132]
[1776799326716,46.4,75746.39,0.0,0.01238,1e-05,2.38967]
[1776799331752,46.39,75752.16,0.0,0.01242,1e-05,2.39665]
[1776799336787,46.38,75762.53,0.0,0.0125,1e-05,2.40941]
[1776799340815,46.37,75782.42,0.0,0.01268,1e-05,2.44051]
[1776799345853,46.37,75779.46,0.0,0.01265,1e-05,2.43456]
[1776799350888,46.36,75775.54,0.0,0.0126,1e-05,2.42715]
[1776799355923,46.36,75768.16,0.0,0.01252,1e-05,2.41297]
[1776799360959,46.36,75760.03,0.0,0.01244,1e-05,2.39919]
[1776799365994,46.35,75766.39,0.0,0.01249,1e-05,2.4085]
[1776799371030,46.35,75765.84,0.0,0.01248,1e-05,2.40679]
[1776799376065,46.35,75756.43,0.0,0.01239,1e-05,2.39107]
[1776799381100,46.35,75754.45,0.0,0.01237,1e-05,2.38727]
[1776799386135,46.34,75776.38,0.0,0.01257,1e-05,2.4215]
[1776799391170,46.34,75782.48,0.0,0.01262,1e-05,2.43027]
[1776799396205,46.34,75782.92,0.0,0.01262,1e-05,2.42997]
[1776799402028,46.33,75794.51,0.0,0.01272,1e-05,2.44777]
[1776799404324,46.33,75813.78,0.0,0.01291,1e-05,2.4786]
[1776799410336,46.32,75817.22,0.0,0.01292,1e-05,2.4819]
[1776799415372,46.32,75806.87,0.0,0.01281,1e-05,2.46218]
[1776799420407,46.31,75805.01,0.0,0.01278,1e-05,2.45786]
[1776799425441,46.31,75817.45,0.0,0.0129,1e-05,2.4768]
[1776799430484,46.3,75837.1,0.0,0.01308,1e-05,2.50743]
[1776799431804,46.3,75837.1,0.0,0.01308,1e-05,2.50743]
[1776799437533,46.29,75830.28,0.0,0.013,1e-05,2.49389]
[1776799442568,46.29,75831.98,0.0,0.013,1e-05,2.49521]
[1776799447603,46.28,75840.18,0.0,0.01307,1e-05,2.50706]
[1776799450669,46.28,75843.1,0.0,0.0131,1e-05,2.51122]
[1776799451067,46.28,75843.1,0.0,0.0131,1e-05,2.51122]
[1776799457674,46.27,75838.29,0.0,0.01304,1e-05,2.50075]
[1776799462834,46.27,75844.56,0.0,0.01309,1e-05,2.5099]
[1776799462991,46.27,75844.56,0.0,0.01309,1e-05,2.5099]
[1776799462996,46.26,75864.39,0.0,0.01328,1e-05,2.5425]
[1776799468804,46.26,75880.13,0.0,0.01343,1e-05,2.56687]
[1776799474810,46.25,75862.57,0.0,0.01323,1e-05,2.53318]
[1776799479352,46.24,75850.29,0.0,0.0131,1e-05,2.51142]
[1776799482729,46.24,75846.75,0.0,0.01306,1e-05,2.50464]
[1776799483414,46.24,75847.8,0.0,0.01307,1e-05,2.50607]
[1776799484378,46.24,75847.09,0.0,0.01306,1e-05,2.50459]
[1776799489920,46.23,75847.95,0.0,0.01306,1e-05,2.50415]
[1776799494955,46.22,75855.18,0.0,0.01312,1e-05,2.51454]
[1776799499990,46.22,75852.58,0.0,0.01308,1e-05,2.50864]
[1776799505025,46.21,75860.31,0.0,0.01315,1e-05,2.51983]
[1776799507206,46.21,75855.67,0.0,0.0131,1e-05,2.51181]
[1776799512509,46.2,75843.06,0.0,0.01297,1e-05,2.48925]
[1776799518118,46.2,75848.63,0.0,0.01301,1e-05,2.4967]
[1776799523151,46.19,75861.3,0.0,0.01313,1e-05,2.51618]
[1776799528187,46.19,75877.44,0.0,0.01327,1e-05,2.54098]
[1776799533222,46.18,75880.04,0.0,0.01328,1e-05,2.54198]
[1776799538257,46.17,75882.11,0.0,0.01329,1e-05,2.54357]
[1776799540241,46.17,75882.11,0.0,0.01329,1e-05,2.54357]
[1776799539357,46.17,75900.94,0.0,0.01347,1e-05,2.57484]
[1776799541721,46.17,75907.96,0.0,0.01354,1e-05,2.58628]
[1776799547327,46.16,75897.03,0.0,0.01341,1e-05,2.56487]
[1776799552362,46.15,75904.07,0.0,0.01347,1e-05,2.57463]
[1776799555342,46.15,75903.93,0.0,0.01347,1e-05,2.57354]
[1776799560677,46.14,75904.32,0.0,0.01346,1e-05,2.57205]
[1776799561005,46.14,75904.32,0.0,0.01346,1e-05,2.57205]
[1776799566460,46.13,75901.69,0.0,0.01341,1e-05,2.56474]
[1776799567967,46.13,75901.69,0.0,0.01341,1e-05,2.56474]
[1776799568066,46.13,75901.69,0.0,0.01341,1e-05,2.56474]
[1776799568826,46.13,75898.5,0.0,0.01338,1e-05,2.55896]
[1776799568890,46.13,75919.2,0.0,0.01358,1e-05,2.59355]
[1776799573517,46.12,75897.99,0.0,0.01336,1e-05,2.55549]
[1776799576506,46.12,75896.41,0.0,0.01334,1e-05,2.55206]
[1776799581573,46.11,75884.73,0.0,0.01321,1e-05,2.53035]
[1776799585071,46.11,75875.86,0.0,0.01312,1e-05,2.5149]
[1776799590646,46.1,75865.93,0.0,0.01301,1e-05,2.49644]
[1776799595681,46.09,75863.08,0.0,0.01296,1e-05,2.48886]
[1776799600715,46.09,75876.46,0.0,0.01309,1e-05,2.50955]
[1776799604313,46.09,75887.84,0.0,0.01319,1e-05,2.52784]
[1776799613807,46.07,75883.74,0.0,0.01313,1e-05,2.51734]
[1776799618842,46.07,75882.02,0.0,0.0131,1e-05,2.51286]
[1776799623878,46.06,75874.89,0.0,0.01303,1e-05,2.49952]
[1776799628913,46.06,75877.59,0.0,0.01304,1e-05,2.50255]
[1776799631934,46.05,75854.6,0.0,0.01281,1e-05,2.46391]
[1776799636969,46.05,75862.86,0.0,0.01289,1e-05,2.47627]
[1776799642004,46.04,75873.43,0.0,0.01298,1e-05,2.49232]
[1776799647039,46.04,75860.76,0.0,0.01285,1e-05,2.47014]
[1776799652074,46.03,75845.07,0.0,0.01269,1e-05,2.44194]
[1776799657108,46.03,75843.04,0.0,0.01266,1e-05,2.43774]
[1776799662144,46.03,75842.96,0.0,0.01266,1e-05,2.43673]
[1776799667179,46.02,75835.62,0.0,0.01258,1e-05,2.42401]
[1776799672214,46.02,75840.22,0.0,0.01262,1e-05,2.43069]
[1776799677249,46.02,75831.67,0.0,0.01253,1e-05,2.4161]
[1776799682284,46.02,75828.26,0.0,0.0125,1e-05,2.40993]
[1776799687319,46.01,75832.12,0.0,0.01253,1e-05,2.41551]
[1776799692353,46.01,75841.95,0.0,0.01262,1e-05,2.43067]
[1776799697389,46.01,75841.82,0.0,0.01261,1e-05,2.42948]
[1776799702424,46.01,75845.86,0.0,0.01265,1e-05,2.43519]
[1776799707505,46.0,75840.14,0.0,0.01259,1e-05,2.42508]
[1776799713507,46.0,75831.13,0.0,0.01249,1e-05,2.4083]
[1776799718541,46.0,75835.54,0.0,0.01253,1e-05,2.41476]
[1776799723577,45.99,75826.41,0.0,0.01244,1e-05,2.39943]
[1776799729619,45.99,75826.93,0.0,0.01244,1e-05,2.39962]
[1776799734654,45.99,75822.0,0.0,0.01239,1e-05,2.39117]
[1776799738425,45.99,75820.09,0.0,0.01237,1e-05,2.38794]
[1776799747746,45.99,75797.31,0.0,0.01215,1e-05,2.35114]
[1776799752781,45.99,75795.97,0.0,0.01214,1e-05,2.34894]
[1776799757815,45.99,75800.72,0.0,0.01218,1e-05,2.35631]
[1776799762851,45.99,75800.95,0.0,0.01218,1e-05,2.3565]
[1776799766766,45.98,75796.16,0.0,0.01214,1e-05,2.34885]
[1776799771913,45.98,75795.85,0.0,0.01213,1e-05,2.34681]
[1776799777956,45.98,75795.85,0.0,0.01213,1e-05,2.3467]
[1776799782992,45.98,75793.52,0.0,0.01211,1e-05,2.34295]
[1776799788027,45.98,75793.15,0.0,0.0121,1e-05,2.34231]
[1776799793062,45.98,75795.84,0.0,0.01213,1e-05,2.34645]
[1776799798097,45.98,75805.68,0.0,0.01222,1e-05,2.36184]
[1776799800515,45.98,75805.33,0.0,0.01221,1e-05,2.36124]
[1776799801954,45.98,75810.26,0.0,0.01226,1e-05,2.36896]
[1776799804139,45.98,75787.53,0.0,0.01205,1e-05,2.33296]
[1776799809177,45.98,75788.51,0.0,0.01206,1e-05,2.33451]
[1776799814213,45.98,75793.28,0.0,0.0121,1e-05,2.34198]
[1776799819249,45.98,75780.77,0.0,0.01199,1e-05,2.32232]
[1776799824284,45.98,75784.1,0.0,0.01202,1e-05,2.32764]
[1776799829319,45.98,75783.83,0.0,0.01202,1e-05,2.32731]
[1776799834354,45.98,75789.92,0.0,0.01206,1e-05,2.33545]
[1776799839389,45.98,75781.73,0.0,0.01199,1e-05,2.32269]
[1776799844424,45.98,75778.97,0.0,0.01197,1e-05,2.31854]
[1776799849459,45.98,75773.72,0.0,0.01192,1e-05,2.31055]
[1776799854494,45.98,75762.87,0.0,0.01182,1e-05,2.29404]
[1776799859529,45.99,75763.95,0.0,0.01184,1e-05,2.2962]
[1776799864564,45.99,75761.87,0.0,0.01182,1e-05,2.2934]
[1776799869600,45.99,75759.32,0.0,0.0118,1e-05,2.28991]
[1776799874635,45.99,75761.3,0.0,0.01182,1e-05,2.2934]
[1776799879670,45.99,75758.32,0.0,0.0118,1e-05,2.28927]
[1776799884706,46.0,75759.9,0.0,0.01181,1e-05,2.29217]
[1776799890747,46.0,75761.05,0.0,0.01183,1e-05,2.29447]
[1776799896789,46.0,75761.03,0.0,0.01182,1e-05,2.29354]
[1776799901594,46.0,75737.33,0.0,0.01161,1e-05,2.25766]
[1776799906863,46.0,75747.12,0.0,0.0117,1e-05,2.27332]
[1776799911898,46.01,75750.77,0.0,0.01174,1e-05,2.27949]
[1776799915548,46.01,75751.89,0.0,0.01175,1e-05,2.28144]
[1776799920962,46.01,75750.75,0.0,0.01175,1e-05,2.28042]
[1776799925996,46.01,75738.3,0.0,0.01164,1e-05,2.26188]
[1776799931044,46.01,75743.55,0.0,0.01169,1e-05,2.27057]
[1776799932583,46.01,75743.55,0.0,0.01169,1e-05,2.27057]
[1776799938093,46.02,75748.17,0.0,0.01173,1e-05,2.27861]
[1776799943128,46.02,75743.45,0.0,0.0117,1e-05,2.27192]
[1776799948163,46.02,75740.36,0.0,0.01167,1e-05,2.26783]
[1776799953205,46.03,75735.17,0.0,0.01162,1e-05,2.25914]
[1776799958237,46.06,75724.87,0.0,0.01158,1e-05,2.25142]
[1776799963272,46.06,75724.44,0.0,0.01158,1e-05,2.25155]
[1776799968349,46.06,75723.29,0.0,0.01157,1e-05,2.2506]
[1776799973383,46.07,75724.72,0.0,0.01159,1e-05,2.2536]
[1776799978419,46.07,75732.01,0.0,0.01166,1e-05,2.26548]
[1776799982447,46.07,75707.5,0.0,0.01145,1e-05,2.22883]
[1776799983725,46.07,75707.5,0.0,0.01145,1e-05,2.22883]
[1776799993524,46.08,75704.64,0.0,0.01144,1e-05,2.22678]
[1776799998562,46.08,75700.71,0.0,0.01141,1e-05,2.22186]
[1776800000761,46.08,75696.64,0.0,0.01137,1e-05,2.21594]
[1776800005610,46.09,75672.3,0.0,0.01117,1e-05,2.18108]
[1776800010653,46.1,75680.73,0.0,0.01125,1e-05,2.19497]
[1776800015688,46.1,75683.24,0.0,0.01128,1e-05,2.19859]
[1776800019240,46.1,75679.29,0.0,0.01125,1e-05,2.1934]
[1776800024751,46.11,75676.27,0.0,0.01123,1e-05,2.19058]
[1776800026315,46.11,75669.92,0.0,0.01118,1e-05,2.18139]
[1776800031800,46.12,75659.53,0.0,0.0111,1e-05,2.16768]
[1776800036835,46.12,75655.72,0.0,0.01107,1e-05,2.16347]
[1776800041034,46.13,75655.2,0.0,0.01107,1e-05,2.16355]
[1776800042877,46.13,75634.17,0.0,0.0109,1e-05,2.13362]
[1776800047912,46.17,75630.75,0.0,0.01094,1e-05,2.13956]
[1776800052958,46.18,75641.35,0.0,0.01104,1e-05,2.1566]
[1776800057993,46.19,75627.97,0.0,0.01093,1e-05,2.1385]
[1776800063032,46.19,75625.62,0.0,0.01092,1e-05,2.13664]
[1776800068067,46.2,75624.33,0.0,0.01092,1e-05,2.13633]
[1776800073191,46.2,75636.81,0.0,0.01102,1e-05,2.15446]
[1776800079145,46.21,75639.79,0.0,0.01106,1e-05,2.16078]
[1776800084182,46.22,75624.81,0.0,0.01094,1e-05,2.14026]
[1776800089217,46.22,75626.21,0.0,0.01096,1e-05,2.14381]
[1776800093246,46.25,75605.42,0.0,0.01083,1e-05,2.12058]
[1776800096243,46.25,75594.29,0.0,0.01074,1e-05,2.10522]
[1776800101302,46.26,75584.5,0.0,0.01067,1e-05,2.09336]
[1776800106337,46.27,75573.22,0.0,0.01059,1e-05,2.07921]
[1776800111372,46.28,75577.46,0.0,0.01064,1e-05,2.08724]
[1776800113724,46.28,75576.67,0.0,0.01064,1e-05,2.08651]
[1776800119428,46.29,75556.55,0.0,0.01049,1e-05,2.0608]
[1776800122930,46.3,75537.35,0.0,0.01034,1e-05,2.03517]
[1776800128491,46.31,75550.53,0.0,0.01046,1e-05,2.05645]
[1776800134534,46.32,75534.41,0.0,0.01034,1e-05,2.03527]
[1776800139570,46.33,75526.18,0.0,0.01029,1e-05,2.02617]
[1776800144605,46.34,75538.53,0.0,0.0104,1e-05,2.04573]
[1776800144967,46.34,75538.53,0.0,0.0104,1e-05,2.04573]
[1776800147644,46.34,75519.15,0.0,0.01026,1e-05,2.01959]
[1776800152620,46.36,75517.61,0.0,0.01026,1e-05,2.01997]
[1776800157696,46.37,75530.31,0.0,0.01038,1e-05,2.04055]
[1776800159509,46.37,75525.75,0.0,0.01034,1e-05,2.03463]
[1776800159679,46.37,75525.75,0.0,0.01034,1e-05,2.03463]
[1776800159682,46.37,75525.75,0.0,0.01034,1e-05,2.03463]
[1776800161732,46.37,75510.13,0.0,0.01022,1e-05,2.01383]
[1776800162596,46.38,75499.67,0.0,0.01014,1e-05,1.99988]
[1776800167766,46.41,75495.38,0.0,0.01016,1e-05,2.00178]
[1776800172260,46.42,75503.46,0.0,0.01023,1e-05,2.01501]
[1776800173721,46.42,75502.45,0.0,0.01023,1e-05,2.01412]
[1776800178848,46.43,75493.68,0.0,0.01017,1e-05,2.00504]
[1776800182368,46.44,75500.21,0.0,0.01024,1e-05,2.01561]
[1776800183762,46.44,75504.74,0.0,0.01027,1e-05,2.02238]
[1776800187771,46.47,75515.34,0.0,0.01039,1e-05,2.04332]
[1776800190342,46.47,75495.9,0.0,0.01025,1e-05,2.01814]
[1776800191786,46.48,75492.94,0.0,0.01023,1e-05,2.01454]
[1776800193423,46.48,75492.96,0.0,0.01023,1e-05,2.01429]
[1776800193466,46.48,75492.96,0.0,0.01023,1e-05,2.01429]
[1776800194128,46.48,75492.96,0.0,0.01023,1e-05,2.01429]
[1776800194187,46.48,75455.84,0.0,0.00994,1e-05,1.96349]
[1776800194470,46.48,75455.84,0.0,0.00994,1e-05,1.96349]
[1776800194966,46.48,75418.55,0.0,0.00966,1e-05,1.91399]
[1776800195490,46.48,75418.55,0.0,0.00966,1e-05,1.91399]
[1776800195715,46.48,75418.55,0.0,0.00966,1e-05,1.91399]
[1776800195799,46.48,75418.55,0.0,0.00966,1e-05,1.91399]
[1776800195973,46.49,75424.53,0.0,0.00971,1e-05,1.92302]
[1776800196436,46.49,75424.53,0.0,0.00971,1e-05,1.92302]
[1776800197443,46.49,75415.25,0.0,0.00965,1e-05,1.91185]
[1776800202812,46.56,75441.34,0.0,0.00993,1e-05,1.96217]
[1776800203524,46.56,75441.7,0.0,0.00994,1e-05,1.96322]
[1776800204550,46.56,75441.7,0.0,0.00994,1e-05,1.96322]
[1776800205003,46.57,75406.44,0.0,0.00968,1e-05,1.9177]
[1776800206411,46.57,75389.27,0.0,0.00955,1e-05,1.89503]
[1776800210703,46.58,75390.31,0.0,0.00958,1e-05,1.89908]
[1776800212104,46.59,75366.24,0.0,0.00941,1e-05,1.86893]
[1776800217139,46.66,75370.37,0.0,0.00953,1e-05,1.89015]
[1776800218065,46.66,75370.37,0.0,0.00953,1e-05,1.89015]
[1776800223600,46.67,75367.84,0.0,0.00953,1e-05,1.89086]
[1776800228624,46.74,75363.79,0.0,0.00959,1e-05,1.90111]
[1776800232969,46.75,75364.51,0.0,0.00961,1e-05,1.90468]
[1776800236107,46.76,75387.24,0.0,0.0098,1e-05,1.93724]
[1776800241317,46.78,75388.22,0.0,0.00983,1e-05,1.94204]
[1776800242558,46.78,75388.22,0.0,0.00983,1e-05,1.94204]
[1776800244269,46.79,75389.95,0.0,0.00985,1e-05,1.94553]
[1776800245048,46.79,75389.95,0.0,0.00985,1e-05,1.94553]
[1776800247133,46.79,75388.54,0.0,0.00985,1e-05,1.94539]
[1776800250350,46.8,75388.01,0.0,0.00985,1e-05,1.94646]
[1776800255415,46.82,75397.27,0.0,0.00994,1e-05,1.961]
[1776800260450,46.83,75398.05,0.0,0.00996,1e-05,1.96481]
[1776800265960,46.84,75396.97,0.0,0.00996,1e-05,1.96556]
[1776800270428,46.85,75393.9,0.0,0.00996,1e-05,1.96423]
[1776800275555,46.86,75405.04,0.0,0.01006,1e-05,1.98253]
[1776800280446,46.87,75414.32,0.0,0.01014,1e-05,1.99718]
[1776800281095,46.87,75414.32,0.0,0.01014,1e-05,1.99718]
[1776800282007,46.87,75428.38,0.0,0.01026,1e-05,2.01692]
[1776800286538,46.88,75413.25,0.0,0.01015,1e-05,1.99862]
[1776800290881,46.89,75411.52,0.0,0.01015,1e-05,1.99822]
[1776800296702,46.91,75392.82,0.0,0.01003,1e-05,1.97635]
[1776800299723,46.91,75373.65,0.0,0.00989,1e-05,1.95221]
[1776800300732,46.92,75351.56,0.0,0.00972,1e-05,1.92342]
[1776800305768,46.93,75332.41,0.0,0.0096,1e-05,1.90133]
[1776800306586,46.93,75332.41,0.0,0.0096,1e-05,1.90133]
[1776800307561,46.96,75324.78,0.0,0.00958,1e-05,1.89775]
[1776800308152,46.96,75324.78,0.0,0.00958,1e-05,1.89775]
[1776800309799,46.99,75299.8,0.0,0.00944,1e-05,1.87348]
[1776800314834,47.06,75288.42,0.0,0.00944,1e-05,1.87301]
[1776800315833,47.06,75288.42,0.0,0.00944,1e-05,1.87301]
[1776800315842,47.07,75255.78,0.0,0.00921,1e-05,1.83197]
[1776800321015,47.08,75241.94,0.0,0.00913,1e-05,1.81752]
[1776800322603,47.09,75238.61,0.0,0.00912,1e-05,1.81486]
[1776800327927,47.11,75251.84,0.0,0.00924,1e-05,1.83606]
[1776800332986,47.12,75267.16,0.0,0.00937,1e-05,1.85918]
[1776800337022,47.13,75239.34,0.0,0.00918,1e-05,1.82588]
[1776800340649,47.15,75235.59,0.0,0.00917,1e-05,1.8241]
[1776800343070,47.16,75257.93,0.0,0.00934,1e-05,1.85466]
[1776800345094,47.16,75263.68,0.0,0.00939,1e-05,1.86272]
[1776800348122,47.17,75279.71,0.0,0.00952,1e-05,1.88532]
[1776800353992,47.19,75279.84,0.0,0.00954,1e-05,1.88941]
[1776800355163,47.19,75254.55,0.0,0.00936,1e-05,1.85814]
[1776800357615,47.2,75253.18,0.0,0.00936,1e-05,1.85776]
[1776800357700,47.2,75253.18,0.0,0.00936,1e-05,1.85776]
[1776800359050,47.2,75246.46,0.0,0.00932,1e-05,1.84987]
[1776800364237,47.22,75244.35,0.0,0.00933,1e-05,1.85138]
[1776800369272,47.24,75227.42,0.0,0.00922,1e-05,1.83334]
[1776800374308,47.25,75215.77,0.0,0.00916,1e-05,1.82106]
[1776800379342,47.27,75214.35,0.0,0.00917,1e-05,1.823]
[1776800384378,47.29,75213.66,0.0,0.00918,1e-05,1.82578]
[1776800389414,47.3,75230.36,0.0,0.00932,1e-05,1.85051]
[1776800392435,47.31,75252.25,0.0,0.00949,1e-05,1.88055]
[1776800393287,47.31,75252.25,0.0,0.00949,1e-05,1.88055]
[1776800398381,47.33,75268.27,0.0,0.00963,1e-05,1.90447]
[1776800404300,47.34,75270.8,0.0,0.00967,1e-05,1.91133]
[1776800409554,47.36,75260.05,0.0,0.00961,1e-05,1.90144]
[1776800413582,47.37,75241.18,0.0,0.00949,1e-05,1.87952]
[1776800418618,47.39,75230.47,0.0,0.00943,1e-05,1.869]
[1776800420522,47.39,75224.95,0.0,0.00939,1e-05,1.86261]
[1776800424455,47.4,75237.16,0.0,0.0095,1e-05,1.88084]
[1776800426828,47.41,75239.94,0.0,0.00953,1e-05,1.88569]
[1776800427691,47.41,75216.53,0.0,0.00936,1e-05,1.85697]
[1776800428677,47.41,75216.53,0.0,0.00936,1e-05,1.85697]
[1776800432482,47.42,75211.81,0.0,0.00934,1e-05,1.85247]
[1776800436754,47.44,75180.0,0.0,0.00913,1e-05,1.81521]
[1776800437982,47.44,75180.0,0.0,0.00913,1e-05,1.81521]
[1776800443803,47.46,75175.48,0.0,0.00913,1e-05,1.81546]
[1776800448839,47.48,75187.72,0.0,0.00924,1e-05,1.83445]
[1776800453873,47.5,75200.86,0.0,0.00935,1e-05,1.85451]
[1776800458908,47.51,75208.36,0.0,0.00942,1e-05,1.86734]
[1776800463944,47.53,75238.59,0.0,0.00966,1e-05,1.90942]
[1776800468983,47.54,75235.82,0.0,0.00966,1e-05,1.90871]
[1776800474388,47.55,75228.72,0.0,0.00962,1e-05,1.90246]
[1776800480059,47.57,75235.79,0.0,0.0097,1e-05,1.91512]
[1776800485094,47.58,75247.0,0.0,0.0098,1e-05,1.93253]
[1776800490130,47.59,75254.39,0.0,0.00987,1e-05,1.9449]
[1776800495165,47.6,75238.23,0.0,0.00976,1e-05,1.9251]
[1776800500200,47.62,75226.4,0.0,0.00968,1e-05,1.91253]
[1776800505235,47.63,75226.53,0.0,0.0097,1e-05,1.91557]
[1776800508370,47.63,75230.93,0.0,0.00974,1e-05,1.92243]
[1776800508401,47.64,75202.52,0.0,0.00954,1e-05,1.88624]
[1776800508668,47.64,75202.52,0.0,0.00954,1e-05,1.88624]
[1776800508897,47.64,75202.52,0.0,0.00954,1e-05,1.88624]
[1776800509264,47.64,75177.25,0.0,0.00936,1e-05,1.85464]
[1776800514374,47.65,75159.73,0.0,0.00925,1e-05,1.83524]
[1776800516322,47.66,75131.36,0.0,0.00906,1e-05,1.80131]
[1776800517482,47.66,75091.53,0.0,0.00879,1e-05,1.75411]
[1776800518692,47.67,75086.71,0.0,0.00876,1e-05,1.7491]
[1776800524057,47.72,75091.04,0.0,0.00886,1e-05,1.76561]
[1776800524416,47.76,75070.62,0.0,0.00876,1e-05,1.74874]
[1776800524951,47.76,75070.62,0.0,0.00876,1e-05,1.74874]
[1776800527467,47.8,75043.28,0.0,0.00863,1e-05,1.72399]
[1776800527848,47.8,75043.28,0.0,0.00863,1e-05,1.72399]
[1776800528662,47.8,75045.02,0.0,0.00864,1e-05,1.72607]
[1776800529143,47.8,75045.02,0.0,0.00864,1e-05,1.72607]
[1776800529343,47.8,75045.02,0.0,0.00864,1e-05,1.72607]
[1776800531531,47.84,75011.45,0.0,0.00847,1e-05,1.69554]
[1776800536558,48.04,75020.27,0.0,0.00876,1e-05,1.74768]
[1776800538502,48.08,75015.17,0.0,0.00878,1e-05,1.74948]
[1776800538572,48.08,75042.12,0.0,0.00896,1e-05,1.78279]
[1776800540364,48.12,75037.23,0.0,0.00897,1e-05,1.78478]
[1776800542032,48.16,75043.15,0.0,0.00906,1e-05,1.79993]
[1776800547666,48.18,75040.47,0.0,0.00907,1e-05,1.80155]
[1776800550321,48.22,75055.95,0.0,0.00922,1e-05,1.82819]
[1776800555723,48.31,75045.55,0.0,0.00926,1e-05,1.83491]
[1776800560917,48.35,75058.34,0.0,0.0094,1e-05,1.85903]
[1776800566132,48.36,75045.4,0.0,0.00933,1e-05,1.84588]
[1776800570551,48.4,75036.92,0.0,0.00931,1e-05,1.84363]
[1776800570844,48.41,75037.74,0.0,0.00932,1e-05,1.84528]
[1776800571127,48.41,75037.74,0.0,0.00932,1e-05,1.84528]
[1776800571363,48.41,75037.74,0.0,0.00932,1e-05,1.84528]
[1776800571726,48.41,75037.74,0.0,0.00932,1e-05,1.84528]
[1776800571472,48.41,74992.24,0.0,0.00901,1e-05,1.78942]
[1776800571779,48.41,74992.24,0.0,0.00901,1e-05,1.78942]
[1776800572490,48.41,74992.24,0.0,0.00901,1e-05,1.78942]
[1776800572669,48.41,74992.24,0.0,0.00901,1e-05,1.78942]
[1776800572624,48.41,74967.24,0.0,0.00884,1e-05,1.75992]
[1776800573758,48.41,74932.57,0.0,0.00861,1e-05,1.71884]
[1776800573858,48.41,74932.57,0.0,0.00861,1e-05,1.71884]
[1776800574227,48.41,74932.57,0.0,0.00861,1e-05,1.71884]
[1776800574279,48.41,74945.53,0.0,0.0087,1e-05,1.73528]
[1776800577563,48.46,74944.87,0.0,0.00875,1e-05,1.74399]
[1776800577620,48.46,74957.29,0.0,0.00884,1e-05,1.75955]
[1776800579692,48.47,74939.67,0.0,0.00873,1e-05,1.73935]
[1776800579730,48.48,74951.36,0.0,0.00882,1e-05,1.75477]
[1776800582791,48.51,74959.0,0.0,0.00891,1e-05,1.77203]
[1776800582928,48.55,74961.6,0.0,0.00897,1e-05,1.78238]
[1776800584831,48.58,74956.72,0.0,0.00898,1e-05,1.78353]
[1776800587197,48.62,74954.99,0.0,0.00901,1e-05,1.78888]
[1776800589421,48.62,74936.82,0.0,0.0089,1e-05,1.76844]
[1776800589505,48.62,74936.82,0.0,0.0089,1e-05,1.76844]
[1776800592930,48.7,74937.72,0.0,0.00899,1e-05,1.78494]
[1776800593408,48.7,74937.72,0.0,0.00899,1e-05,1.78494]
[1776800595169,48.7,74931.51,0.0,0.00896,1e-05,1.77888]
[1776800595204,48.71,74928.75,0.0,0.00894,1e-05,1.77628]
[1776800597130,48.71,74927.58,0.0,0.00894,1e-05,1.77558]
[1776800597205,48.71,74928.84,0.0,0.00895,1e-05,1.7778]
[1776800598259,48.71,74928.84,0.0,0.00895,1e-05,1.7778]
[1776800598926,48.72,74937.16,0.0,0.00901,1e-05,1.78851]
[1776800601700,48.75,74924.65,0.0,0.00897,1e-05,1.78095]
[1776800602233,48.76,74922.53,0.0,0.00896,1e-05,1.7798]
[1776800607542,48.77,74904.63,0.0,0.00886,1e-05,1.76132]
[1776800613153,48.86,74895.37,0.0,0.00889,1e-05,1.76645]
[1776800618188,48.91,74887.49,0.0,0.00889,1e-05,1.76692]
[1776800623224,48.92,74870.81,0.0,0.0088,1e-05,1.75071]
[1776800628264,48.97,74884.7,0.0,0.00896,1e-05,1.77754]
[1776800633303,49.02,74883.54,0.0,0.009,1e-05,1.78562]
[1776800637331,49.09,74905.83,0.0,0.00924,1e-05,1.8267]
[1776800642388,49.1,74904.96,0.0,0.00925,1e-05,1.82858]
[1776800646407,49.11,74884.52,0.0,0.00912,1e-05,1.80623]
[1776800651441,49.13,74896.38,0.0,0.00922,1e-05,1.82374]
[1776800655470,49.14,74875.35,0.0,0.00909,1e-05,1.8007]
[1776800660505,49.15,74871.63,0.0,0.00908,1e-05,1.79937]
[1776800665542,49.19,74853.02,0.0,0.00901,1e-05,1.78564]
[1776800670578,49.21,74844.44,0.0,0.00897,1e-05,1.7787]
[1776800675613,49.26,74848.01,0.0,0.00904,1e-05,1.79159]
[1776800680648,49.27,74851.9,0.0,0.00909,1e-05,1.79946]
[1776800685684,49.29,74854.26,0.0,0.00912,1e-05,1.80541]
[1776800690719,49.3,74853.48,0.0,0.00913,1e-05,1.80756]
[1776800693171,49.31,74862.64,0.0,0.0092,1e-05,1.81986]
[1776800693740,49.31,74883.29,0.0,0.00935,1e-05,1.84558]
[1776800694913,49.31,74883.29,0.0,0.00935,1e-05,1.84558]
[1776800703212,49.34,74894.32,0.0,0.00946,1e-05,1.86412]
[1776800709852,49.35,74889.84,0.0,0.00945,1e-05,1.86234]
[1776800714904,49.36,74899.49,0.0,0.00953,1e-05,1.87639]
[1776800719959,49.38,74893.24,0.0,0.0095,1e-05,1.87171]
[1776800722980,49.38,74918.15,0.0,0.00969,1e-05,1.90422]
[1776800726005,49.39,74890.65,0.0,0.0095,1e-05,1.87146]
[1776800731040,49.4,74897.61,0.0,0.00956,1e-05,1.88141]
[1776800735068,49.41,74925.35,0.0,0.00977,1e-05,1.91802]
[1776800737084,49.42,74945.68,0.0,0.00992,1e-05,1.94462]
[1776800742122,49.43,74958.6,0.0,0.01002,1e-05,1.96304]
[1776800742993,49.43,74958.6,0.0,0.01002,1e-05,1.96304]
[1776800748169,49.44,74969.21,0.0,0.01012,1e-05,1.97897]
[1776800753203,49.44,74956.94,0.0,0.01003,1e-05,1.96488]
[1776800758239,49.45,74960.36,0.0,0.01007,1e-05,1.97109]
[1776800763312,49.46,74955.23,0.0,0.01004,1e-05,1.96628]
[1776800764005,49.46,74955.23,0.0,0.01004,1e-05,1.96628]
[1776800769328,49.47,74969.47,0.0,0.01016,1e-05,1.98664]
[1776800774363,49.48,74969.99,0.0,0.01017,1e-05,1.98891]
[1776800776540,49.48,74969.97,0.0,0.01017,1e-05,1.9892]
[1776800776909,49.48,74969.97,0.0,0.01017,1e-05,1.9892]
[1776800776990,49.48,74949.94,0.0,0.01003,1e-05,1.96407]
[1776800777062,49.48,74949.94,0.0,0.01003,1e-05,1.96407]
[1776800777958,49.48,74949.94,0.0,0.01003,1e-05,1.96407]
[1776800782425,49.49,74920.21,0.0,0.00983,1e-05,1.92822]
[1776800786455,49.5,74894.3,0.0,0.00965,1e-05,1.89746]
[1776800791618,49.51,74907.11,0.0,0.00975,1e-05,1.9154]
[1776800797533,49.52,74904.71,0.0,0.00975,1e-05,1.91398]
[1776800802577,49.53,74891.01,0.0,0.00966,1e-05,1.89907]
[1776800806608,49.54,74869.29,0.0,0.00952,1e-05,1.87408]
[1776800808621,49.54,74849.56,0.0,0.00939,1e-05,1.85088]
[1776800813656,49.56,74851.39,0.0,0.00942,1e-05,1.85583]
[1776800817688,49.57,74876.46,0.0,0.0096,1e-05,1.88885]
[1776800820709,49.57,74895.51,0.0,0.00975,1e-05,1.91404]
[1776800825744,49.58,74911.03,0.0,0.00987,1e-05,1.93571]
[1776800830781,49.59,74917.38,0.0,0.00993,1e-05,1.94572]
[1776800834812,49.6,74953.89,0.0,0.01021,1e-05,1.99405]
[1776800839848,49.61,74960.42,0.0,0.01027,1e-05,2.00427]
[1776800844883,49.61,74975.93,0.0,0.01039,1e-05,2.02589]
[1776800849924,49.62,74991.97,0.0,0.01052,1e-05,2.04812]
[1776800854957,49.62,74999.69,0.0,0.01058,1e-05,2.05797]
[1776800859992,49.63,75010.96,0.0,0.01067,1e-05,2.07389]
[1776800862006,49.63,75037.76,0.0,0.01088,1e-05,2.11022]
[1776800867042,49.63,75042.69,0.0,0.01092,1e-05,2.11738]
[1776800867124,49.63,75042.69,0.0,0.01092,1e-05,2.11738]
[1776800873088,49.63,75039.11,0.0,0.0109,1e-05,2.11295]
[1776800877115,49.63,75020.06,0.0,0.01075,1e-05,2.08771]
[1776800877136,49.63,75020.06,0.0,0.01075,1e-05,2.08771]
[1776800882151,49.64,75035.5,0.0,0.01087,1e-05,2.10922]
[1776800887188,49.64,75040.83,0.0,0.01092,1e-05,2.11692]
[1776800892222,49.64,75032.87,0.0,0.01086,1e-05,2.10663]
[1776800897257,49.64,75026.62,0.0,0.01081,1e-05,2.09876]
[1776800902292,49.65,75018.2,0.0,0.01075,1e-05,2.0881]
[1776800907328,49.65,75024.72,0.0,0.01081,1e-05,2.09757]
[1776800912363,49.65,75015.48,0.0,0.01073,1e-05,2.08446]
[1776800916396,49.66,74995.88,0.0,0.01058,1e-05,2.059]
[1776800921431,49.66,75008.07,0.0,0.01068,1e-05,2.07617]
[1776800926466,49.66,75001.7,0.0,0.01064,1e-05,2.06855]
[1776800931501,49.67,75004.29,0.0,0.01067,1e-05,2.07292]
[1776800936543,49.67,74991.32,0.0,0.01057,1e-05,2.05657]
[1776800941581,49.68,74975.66,0.0,0.01046,1e-05,2.03696]
[1776800946621,49.68,74980.78,0.0,0.0105,1e-05,2.04486]
[1776800951656,49.69,74967.98,0.0,0.01041,1e-05,2.02922]
[1776800954677,49.69,74988.59,0.0,0.01057,1e-05,2.05712]
[1776800959712,49.69,74987.25,0.0,0.01057,1e-05,2.05639]
[1776800964747,49.7,74992.91,0.0,0.01062,1e-05,2.06491]
[1776800965754,49.7,75016.56,0.0,0.0108,1e-05,2.09673]
[1776800968778,49.7,75036.06,0.0,0.01096,1e-05,2.12345]
[1776800973813,49.7,75034.84,0.0,0.01095,1e-05,2.1209]
[1776800979855,49.71,75035.88,0.0,0.01096,1e-05,2.12281]
[1776800984890,49.71,75018.75,0.0,0.01083,1e-05,2.10011]
[1776800989925,49.71,75005.69,0.0,0.01073,1e-05,2.08321]
[1776800994961,49.71,75012.84,0.0,0.01079,1e-05,2.09355]
[1776800999996,49.72,75026.71,0.0,0.0109,1e-05,2.11299]
[1776801001032,49.72,75026.71,0.0,0.0109,1e-05,2.11299]
[1776801001153,49.72,75026.71,0.0,0.0109,1e-05,2.11299]
[1776801001036,49.72,75058.53,0.0,0.01115,1e-05,2.15642]
[1776801002411,49.72,75058.53,0.0,0.01115,1e-05,2.15642]
[1776801002066,49.72,75092.33,0.0,0.01143,1e-05,2.20343]
[1776801006276,49.72,75069.87,0.0,0.01124,1e-05,2.17201]
[1776801009863,49.72,75069.38,0.0,0.01124,1e-05,2.17143]
[1776801010689,49.72,75065.51,0.0,0.01121,1e-05,2.16609]
[1776801013339,49.72,75049.48,0.0,0.01108,1e-05,2.14413]
[1776801014681,49.72,75047.86,0.0,0.01107,1e-05,2.14197]
[1776801015493,49.72,75039.85,0.0,0.01101,1e-05,2.13108]
[1776801017985,49.72,75028.85,0.0,0.01092,1e-05,2.11631]
[1776801018588,49.72,75038.53,0.0,0.011,1e-05,2.12957]
[1776801020152,49.72,75051.19,0.0,0.0111,1e-05,2.14695]
[1776801022571,49.72,75077.06,0.0,0.01131,1e-05,2.18271]
[1776801028220,49.72,75052.68,0.0,0.01111,1e-05,2.14906]
[1776801033255,49.72,75054.3,0.0,0.01112,1e-05,2.15013]
[1776801036276,49.72,75035.15,0.0,0.01097,1e-05,2.12416]
[1776801040304,49.72,75054.09,0.0,0.01112,1e-05,2.15038]
[1776801045339,49.72,75031.72,0.0,0.01094,1e-05,2.12011]
[1776801050374,49.73,75031.56,0.0,0.01094,1e-05,2.12039]
[1776801055409,49.73,75027.93,0.0,0.01092,1e-05,2.11596]
[1776801058431,49.73,75008.98,0.0,0.01077,1e-05,2.09077]
[1776801061463,49.73,74988.82,0.0,0.01062,1e-05,2.06432]
[1776801066494,49.74,75004.54,0.0,0.01075,1e-05,2.08624]
[1776801071537,49.74,74987.56,0.0,0.01062,1e-05,2.0644]
[1776801074247,49.74,74980.06,0.0,0.01056,1e-05,2.05465]
[1776801079592,49.75,74987.0,0.0,0.01063,1e-05,2.06529]
[1776801084627,49.75,74965.42,0.0,0.01047,1e-05,2.03767]
[1776801086757,49.75,74965.57,0.0,0.01047,1e-05,2.03809]
[1776801092687,49.76,74989.4,0.0,0.01065,1e-05,2.0697]
[1776801097722,49.76,74992.91,0.0,0.01068,1e-05,2.07523]
[1776801102757,49.77,75003.96,0.0,0.01077,1e-05,2.09071]
[1776801107793,49.77,75017.98,0.0,0.01089,1e-05,2.11023]
[1776801112828,49.77,75007.44,0.0,0.01081,1e-05,2.09661]
[1776801117863,49.77,74997.79,0.0,0.01074,1e-05,2.08431]
[1776801122921,49.78,74995.61,0.0,0.01072,1e-05,2.08194]
[1776801123489,49.78,74982.31,0.0,0.01062,1e-05,2.06437]
[1776801124734,49.78,74972.47,0.0,0.01055,1e-05,2.05152]
[1776801125467,49.78,74983.99,0.0,0.01064,1e-05,2.06698]
[1776801126169,49.78,74983.99,0.0,0.01064,1e-05,2.06698]
[1776801127554,49.78,74994.51,0.0,0.01072,1e-05,2.08132]
[1776801130068,49.78,74994.59,0.0,0.01072,1e-05,2.08171]
[1776801133722,49.78,74999.27,0.0,0.01076,1e-05,2.0885]
[1776801134433,49.78,74998.94,0.0,0.01076,1e-05,2.08819]
[1776801135787,49.78,74986.99,0.0,0.01067,1e-05,2.07237]
[1776801141032,49.79,74978.89,0.0,0.01061,1e-05,2.06257]
[1776801145890,49.79,74973.57,0.0,0.01058,1e-05,2.05624]
[1776801146069,49.79,74953.11,0.0,0.01042,1e-05,2.0295]
[1776801149129,49.8,74947.25,0.0,0.01038,1e-05,2.02232]
[1776801155132,49.8,74946.99,0.0,0.01038,1e-05,2.02243]
[1776801160357,49.81,74942.27,0.0,0.01035,1e-05,2.01728]
[1776801160892,49.81,74941.42,0.0,0.01035,1e-05,2.01643]
[1776801161175,49.81,74942.11,0.0,0.01035,1e-05,2.01758]
[1776801166210,49.8,74943.25,0.0,0.01035,1e-05,2.01715]
[1776801170527,49.79,74930.86,0.0,0.01025,1e-05,1.9996]
[1776801171245,49.8,74940.04,0.0,0.01032,1e-05,2.01179]
[1776801172364,49.8,74940.04,0.0,0.01032,1e-05,2.01179]
[1776801172416,49.8,74940.04,0.0,0.01032,1e-05,2.01179]
[1776801173332,49.8,74943.27,0.0,0.01035,1e-05,2.01626]
[1776801173433,49.8,74930.64,0.0,0.01025,1e-05,2.00012]
[1776801176649,49.79,74935.74,0.0,0.01029,1e-05,2.00569]
[1776801176735,49.79,74935.74,0.0,0.01029,1e-05,2.00569]
[1776801184341,49.78,74938.34,0.0,0.01029,1e-05,2.00674]
[1776801189376,49.74,74945.53,0.0,0.01029,1e-05,2.0074]
[1776801194416,49.69,74956.62,0.0,0.01031,1e-05,2.01016]
[1776801199451,49.68,74950.98,0.0,0.01026,1e-05,2.00103]
[1776801204485,49.68,74954.29,0.0,0.01027,1e-05,2.00357]
[1776801208425,49.67,74953.27,0.0,0.01026,1e-05,2.00154]
[1776801208430,49.67,74953.45,0.0,0.01026,1e-05,2.00108]
[1776801208999,49.67,74953.45,0.0,0.01026,1e-05,2.00108]
[1776801209042,49.67,74953.45,0.0,0.01026,1e-05,2.00108]
[1776801209143,49.67,74968.8,0.0,0.01037,1e-05,2.02133]
[1776801213549,49.66,74991.71,0.0,0.01053,1e-05,2.04852]
[1776801218584,49.65,75008.46,0.0,0.01064,1e-05,2.06846]
[1776801223621,49.64,74989.83,0.0,0.01049,1e-05,2.04152]
[1776801228656,49.63,74993.45,0.0,0.0105,1e-05,2.04416]
[1776801233690,49.62,74972.08,0.0,0.01033,1e-05,2.01409]
[1776801238726,49.62,74977.93,0.0,0.01036,1e-05,2.0199]
[1776801241753,49.61,74997.47,0.0,0.0105,1e-05,2.04444]
[1776801246787,49.6,74994.79,0.0,0.01047,1e-05,2.03879]
[1776801250815,49.59,75014.83,0.0,0.01062,1e-05,2.06368]
[1776801255850,49.58,75013.42,0.0,0.01059,1e-05,2.05953]
[1776801260884,49.57,75012.64,0.0,0.01057,1e-05,2.05623]
[1776801265920,49.56,75002.55,0.0,0.01048,1e-05,2.04071]
[1776801270955,49.55,74989.19,0.0,0.01037,1e-05,2.0211]
[1776801276021,49.54,74992.92,0.0,0.01038,1e-05,2.02239]
[1776801281053,49.54,74992.21,0.0,0.01036,1e-05,2.01955]
[1776801286088,49.53,74983.69,0.0,0.01029,1e-05,2.00659]
[1776801291135,49.52,74972.41,0.0,0.01019,1e-05,1.99028]
[1776801296169,49.51,74970.97,0.0,0.01017,1e-05,1.98683]
[1776801301207,49.51,74968.31,0.0,0.01014,1e-05,1.98181]
[1776801306242,49.5,74962.89,0.0,0.01009,1e-05,1.97328]
[1776801309264,49.49,74984.07,0.0,0.01025,1e-05,1.99976]
[1776801314299,49.49,74981.81,0.0,0.01022,1e-05,1.99513]
[1776801319334,49.48,74996.39,0.0,0.01032,1e-05,2.01239]
[1776801324369,49.47,75011.54,0.0,0.01042,1e-05,2.0304]
[1776801329404,49.46,75012.57,0.0,0.01042,1e-05,2.02966]
[1776801334439,49.45,74999.79,0.0,0.0103,1e-05,2.0097]
[1776801339474,49.44,75004.89,0.0,0.01033,1e-05,2.01453]
[1776801344509,49.44,75005.79,0.0,0.01033,1e-05,2.01386]
[1776801348537,49.43,75030.93,0.0,0.01051,1e-05,2.04549]
[1776801353572,49.42,75028.82,0.0,0.01048,1e-05,2.04061]
[1776801358607,49.41,75033.2,0.0,0.0105,1e-05,2.04435]
[1776801363642,49.4,75022.83,0.0,0.01041,1e-05,2.0286]
[1776801368678,49.39,75029.74,0.0,0.01045,1e-05,2.03572]
[1776801372706,49.39,75001.78,0.0,0.01023,1e-05,1.99746]
[1776801377740,49.38,75002.86,0.0,0.01023,1e-05,1.99723]
[1776801382776,49.37,75018.26,0.0,0.01033,1e-05,2.01569]
[1776801387811,49.36,75021.5,0.0,0.01035,1e-05,2.01815]
[1776801392846,49.35,75019.74,0.0,0.01032,1e-05,2.01275]
[1776801397881,49.35,75019.75,0.0,0.01031,1e-05,2.01102]
[1776801402916,49.34,75000.84,0.0,0.01016,1e-05,1.98476]
[1776801407951,49.33,75009.5,0.0,0.01021,1e-05,1.99458]
[1776801412987,49.33,75010.89,0.0,0.01021,1e-05,1.99485]
[1776801418022,49.32,75011.29,0.0,0.01021,1e-05,1.99378]
[1776801423057,49.31,74993.03,0.0,0.01006,1e-05,1.96857]
[1776801428093,49.31,74997.83,0.0,0.01009,1e-05,1.97344]
[1776801433127,49.3,74990.34,0.0,0.01003,1e-05,1.96221]
[1776801438164,49.29,74975.67,0.0,0.00991,1e-05,1.94221]
[1776801443198,49.29,74986.46,0.0,0.00998,1e-05,1.95485]
[1776801448234,49.28,74984.18,0.0,0.00996,1e-05,1.95074]
[1776801453269,49.28,74984.98,0.0,0.00995,1e-05,1.94931]
[1776801458305,49.27,74986.39,0.0,0.00996,1e-05,1.94994]
[1776801463344,49.27,74997.35,0.0,0.01003,1e-05,1.96271]
[1776801468382,49.26,74996.72,0.0,0.01002,1e-05,1.96061]
[1776801473417,49.25,74997.11,0.0,0.01001,1e-05,1.95985]
[1776801478453,49.25,74997.7,0.0,0.01001,1e-05,1.95937]
[1776801483488,49.24,74998.55,0.0,0.01001,1e-05,1.95921]
[1776801488524,49.24,75007.8,0.0,0.01007,1e-05,1.96988]
[1776801493560,49.23,74988.92,0.0,0.00992,1e-05,1.94434]
[1776801498595,49.23,74993.55,0.0,0.00995,1e-05,1.94916]
[1776801503630,49.22,74982.81,0.0,0.00987,1e-05,1.93439]
[1776801508665,49.22,74974.29,0.0,0.0098,1e-05,1.92263]
[1776801513700,49.21,74983.21,0.0,0.00985,1e-05,1.93182]
[1776801518735,49.21,74989.0,0.0,0.00989,1e-05,1.93815]
[1776801523770,49.2,74990.08,0.0,0.00989,1e-05,1.93847]
[1776801528804,49.2,75005.11,0.0,0.00999,1e-05,1.9566]
[1776801533843,49.19,75003.71,0.0,0.00998,1e-05,1.95362]
[1776801538878,49.19,75003.42,0.0,0.00997,1e-05,1.95207]
[1776801543913,49.18,75001.89,0.0,0.00995,1e-05,1.94894]
[1776801548948,49.18,75005.23,0.0,0.00997,1e-05,1.95207]
[1776801553983,49.17,75000.69,0.0,0.00993,1e-05,1.94508]
[1776801559018,49.17,75006.44,0.0,0.00996,1e-05,1.95129]
[1776801564054,49.16,75005.56,0.0,0.00995,1e-05,1.949]
[1776801569089,49.16,75013.52,0.0,0.01,1e-05,1.95806]
[1776801574127,49.15,75034.06,0.0,0.01014,1e-05,1.98211]
[1776801579160,49.14,75040.97,0.0,0.01018,1e-05,1.98964]
[1776801584195,49.14,75049.71,0.0,0.01024,1e-05,1.99951]
[1776801587216,49.13,75026.74,0.0,0.01006,1e-05,1.96867]
[1776801592253,49.13,75038.28,0.0,0.01014,1e-05,1.98227]
[1776801597289,49.12,75040.07,0.0,0.01014,1e-05,1.98292]
[1776801601325,49.11,75019.09,0.0,0.00998,1e-05,1.95493]
[1776801606360,49.11,75008.58,0.0,0.0099,1e-05,1.94032]
[1776801611401,49.1,75047.41,0.0,0.01018,1e-05,1.98938]
[1776801616437,49.1,75057.03,0.0,0.01024,1e-05,2.0005]
[1776801621472,49.09,75054.27,0.0,0.01021,1e-05,1.99532]
[1776801626507,49.08,75051.55,0.0,0.01018,1e-05,1.99027]
[1776801631542,49.08,75058.15,0.0,0.01022,1e-05,1.99585]
[1776801636577,49.07,75059.34,0.0,0.01022,1e-05,1.99592]
[1776801641613,49.06,75063.52,0.0,0.01024,1e-05,1.99986]
[1776801646649,49.06,75061.61,0.0,0.01022,1e-05,1.99584]
[1776801651684,49.05,75066.25,0.0,0.01024,1e-05,2.00039]
[1776801656719,49.04,75076.46,0.0,0.01031,1e-05,2.01217]
[1776801661755,49.03,75093.62,0.0,0.01043,1e-05,2.03318]
[1776801664776,49.03,75114.42,0.0,0.01059,1e-05,2.05983]
[1776801669811,49.02,75122.32,0.0,0.01063,1e-05,2.06826]
[1776801674846,49.01,75129.49,0.0,0.01068,1e-05,2.07572]
[1776801679883,49.0,75149.98,0.0,0.01082,1e-05,2.10125]
[1776801684918,48.99,75142.98,0.0,0.01075,1e-05,2.08925]
[1776801689958,48.98,75160.0,0.0,0.01087,1e-05,2.1101]
[1776801694992,48.97,75161.0,0.0,0.01086,1e-05,2.10756]
[1776801700029,48.96,75172.34,0.0,0.01094,1e-05,2.12054]
[1776801705064,48.94,75171.17,0.0,0.01091,1e-05,2.11629]
[1776801710099,48.93,75170.84,0.0,0.01089,1e-05,2.11323]
[1776801715134,48.92,75168.49,0.0,0.01086,1e-05,2.10741]
[1776801720286,48.91,75168.64,0.0,0.01085,1e-05,2.1056]
[1776801725383,48.9,75184.64,0.0,0.01096,1e-05,2.12447]
[1776801730248,48.89,75156.82,0.0,0.01072,1e-05,2.08376]
[1776801735283,48.88,75151.19,0.0,0.01066,1e-05,2.0739]
[1776801740318,48.87,75145.67,0.0,0.01061,1e-05,2.06429]
[1776801745354,48.86,75150.03,0.0,0.01063,1e-05,2.06806]
[1776801750390,48.85,75143.24,0.0,0.01056,1e-05,2.05684]
[1776801755424,48.84,75130.99,0.0,0.01045,1e-05,2.03716]
[1776801760459,48.84,75116.11,0.0,0.01033,1e-05,2.01567]
[1776801765495,48.83,75116.84,0.0,0.01032,1e-05,2.01503]
[1776801771537,48.82,75122.33,0.0,0.01035,1e-05,2.02035]
[1776801776572,48.81,75120.29,0.0,0.01033,1e-05,2.01599]
[1776801781611,48.81,75109.36,0.0,0.01024,1e-05,1.99993]
[1776801786648,48.8,75099.01,0.0,0.01015,1e-05,1.98463]
[1776801790676,48.79,75120.46,0.0,0.0103,1e-05,2.0118]
[1776801792690,48.79,75140.68,0.0,0.01046,1e-05,2.03841]
[1776801797724,48.78,75141.76,0.0,0.01045,1e-05,2.0377]
[1776801802760,48.77,75141.95,0.0,0.01044,1e-05,2.03615]
[1776801807795,48.77,75141.86,0.0,0.01043,1e-05,2.03423]
[1776801812830,48.76,75133.43,0.0,0.01035,1e-05,2.01991]
[1776801817865,48.75,75132.14,0.0,0.01033,1e-05,2.01654]
[1776801822900,48.74,75137.03,0.0,0.01036,1e-05,2.02141]
[1776801828942,48.74,75142.07,0.0,0.01039,1e-05,2.02608]
[1776801833979,48.73,75144.66,0.0,0.0104,1e-05,2.02778]
[1776801839022,48.72,75154.64,0.0,0.01046,1e-05,2.03931]
[1776801844057,48.71,75169.72,0.0,0.01057,1e-05,2.05766]
[1776801849092,48.7,75172.42,0.0,0.01058,1e-05,2.05925]
[1776801856141,48.69,75173.7,0.0,0.01057,1e-05,2.05811]
[1776801861176,48.68,75185.84,0.0,0.01065,1e-05,2.07244]
[1776801866211,48.67,75187.85,0.0,0.01065,1e-05,2.07302]
[1776801871246,48.66,75173.97,0.0,0.01053,1e-05,2.05087]
[1776801876281,48.65,75162.34,0.0,0.01043,1e-05,2.0333]
[1776801881316,48.65,75146.01,0.0,0.01029,1e-05,2.00977]
[1776801886351,48.64,75134.28,0.0,0.01019,1e-05,1.99279]
[1776801891387,48.63,75134.83,0.0,0.01019,1e-05,1.99211]
[1776801896422,48.63,75127.07,0.0,0.01012,1e-05,1.9806]
[1776801901458,48.62,75122.74,0.0,0.01008,1e-05,1.97371]
[1776801906494,48.62,75136.4,0.0,0.01018,1e-05,1.99039]
[1776801911529,48.61,75148.67,0.0,0.01026,1e-05,2.00516]
[1776801916564,48.6,75145.93,0.0,0.01023,1e-05,2.00007]
[1776801921599,48.6,75144.61,0.0,0.01021,1e-05,1.99691]
[1776801926635,48.59,75143.91,0.0,0.0102,1e-05,1.9946]
[1776801931671,48.58,75141.16,0.0,0.01017,1e-05,1.98833]
[1776801936706,48.58,75124.57,0.0,0.01003,1e-05,1.96528]
[1776801941741,48.57,75124.05,0.0,0.01002,1e-05,1.96352]
[1776801946777,48.57,75119.51,0.0,0.00998,1e-05,1.95655]
[1776801949176,48.57,75099.41,0.0,0.00983,1e-05,1.92995]
[1776801949799,48.57,75076.18,0.0,0.00966,1e-05,1.90024]
[1776801954833,48.56,75080.72,0.0,0.00969,1e-05,1.90534]
[1776801959868,48.56,75076.68,0.0,0.00966,1e-05,1.89967]
[1776801964903,48.56,75073.71,0.0,0.00963,1e-05,1.89545]
[1776801969938,48.56,75074.36,0.0,0.00964,1e-05,1.89582]
[1776801974975,48.55,75077.84,0.0,0.00966,1e-05,1.89974]
[1776801980012,48.55,75088.46,0.0,0.00973,1e-05,1.91276]
[1776801985046,48.55,75091.44,0.0,0.00975,1e-05,1.91589]
[1776801990082,48.55,75087.6,0.0,0.00972,1e-05,1.91032]
[1776801995121,48.54,75086.66,0.0,0.0097,1e-05,1.90725]
[1776802000156,48.54,75082.7,0.0,0.00967,1e-05,1.90159]
[1776802002170,48.54,75061.47,0.0,0.00952,1e-05,1.87455]
[1776802007205,48.54,75062.21,0.0,0.00952,1e-05,1.87515]
[1776802012239,48.54,75058.85,0.0,0.00949,1e-05,1.87059]
[1776802017276,48.54,75050.64,0.0,0.00943,1e-05,1.86001]
[1776802022331,48.53,75054.85,0.0,0.00946,1e-05,1.86509]
[1776802027367,48.53,75050.53,0.0,0.00943,1e-05,1.85942]
[1776802032402,48.53,75046.54,0.0,0.0094,1e-05,1.85423]
[1776802037437,48.53,75030.85,0.0,0.00929,1e-05,1.83467]
[1776802042472,48.53,75023.17,0.0,0.00924,1e-05,1.82522]
[1776802047507,48.53,75017.57,0.0,0.0092,1e-05,1.81848]
[1776802052542,48.53,75023.42,0.0,0.00923,1e-05,1.82464]
[1776802057584,48.53,75018.8,0.0,0.0092,1e-05,1.81905]
[1776802062616,48.54,75006.1,0.0,0.00911,1e-05,1.80376]
[1776802067651,48.54,75003.99,0.0,0.0091,1e-05,1.80149]
[1776802072686,48.54,75001.63,0.0,0.00909,1e-05,1.79894]
[1776802078728,48.54,75001.76,0.0,0.00909,1e-05,1.79948]
[1776802084771,48.54,75000.36,0.0,0.00908,1e-05,1.79816]
[1776802090813,48.54,75009.74,0.0,0.00915,1e-05,1.80998]
[1776802095848,48.54,75015.44,0.0,0.00919,1e-05,1.81713]
[1776802100883,48.55,75016.17,0.0,0.0092,1e-05,1.81816]
[1776802105918,48.55,75025.49,0.0,0.00926,1e-05,1.82975]
[1776802110953,48.55,75033.56,0.0,0.00932,1e-05,1.83974]
[1776802115988,48.55,75040.63,0.0,0.00936,1e-05,1.84725]
[1776802121023,48.54,75040.73,0.0,0.00936,1e-05,1.84726]
[1776802126058,48.54,75038.13,0.0,0.00934,1e-05,1.84393]
[1776802134114,48.54,75036.62,0.0,0.00933,1e-05,1.84197]
[1776802141163,48.54,75040.48,0.0,0.00936,1e-05,1.84669]
[1776802146198,48.54,75041.86,0.0,0.00937,1e-05,1.84832]
[1776802151233,48.54,75047.16,0.0,0.00941,1e-05,1.85477]
[1776802156268,48.54,75048.59,0.0,0.00941,1e-05,1.85639]
[1776802161303,48.54,75045.36,0.0,0.00939,1e-05,1.8522]
[1776802166338,48.54,75059.21,0.0,0.00949,1e-05,1.86937]
[1776802170366,48.54,75087.0,0.0,0.00969,1e-05,1.90419]
[1776802175402,48.54,75092.57,0.0,0.00972,1e-05,1.90944]
[1776802179864,48.53,75099.85,0.0,0.00977,1e-05,1.91822]
[1776802180464,48.53,75147.07,0.0,0.01012,1e-05,1.97952]
[1776802181205,48.53,75147.07,0.0,0.01012,1e-05,1.97952]
[1776802181432,48.53,75147.07,0.0,0.01012,1e-05,1.97952]
[1776802181469,48.54,75144.88,0.0,0.0101,1e-05,1.97713]
[1776802182104,48.54,75144.88,0.0,0.0101,1e-05,1.97713]
[1776802182476,48.54,75160.6,0.0,0.01022,1e-05,1.99799]
[1776802183286,48.54,75160.6,0.0,0.01022,1e-05,1.99799]
[1776802183482,48.54,75225.64,0.0,0.01073,1e-05,2.08615]
[1776802183644,48.54,75225.64,0.0,0.01073,1e-05,2.08615]
[1776802184124,48.54,75225.64,0.0,0.01073,1e-05,2.08615]
[1776802184318,48.54,75225.64,0.0,0.01073,1e-05,2.08615]
[1776802184498,48.54,75234.4,0.0,0.01081,1e-05,2.09891]
[1776802184760,48.54,75234.4,0.0,0.01081,1e-05,2.09891]
[1776802185202,48.54,75234.4,0.0,0.01081,1e-05,2.09891]
[1776802185529,48.54,75297.98,0.0,0.01133,1e-05,2.18868]
[1776802185886,48.54,75297.98,0.0,0.01133,1e-05,2.18868]
[1776802186230,48.54,75297.98,0.0,0.01133,1e-05,2.18868]
[1776802186533,48.55,75346.29,0.0,0.01174,1e-05,2.2589]
[1776802186707,48.55,75346.29,0.0,0.01174,1e-05,2.2589]
[1776802190517,48.55,75359.67,0.0,0.01185,1e-05,2.27818]
[1776802190255,48.55,75378.88,0.0,0.01202,1e-05,2.30655]
[1776802191090,48.55,75378.88,0.0,0.01202,1e-05,2.30655]
[1776802191605,48.55,75378.88,0.0,0.01202,1e-05,2.30655]
[1776802191118,48.55,75390.49,0.0,0.01212,1e-05,2.32365]
[1776802191916,48.55,75390.49,0.0,0.01212,1e-05,2.32365]
[1776802191954,48.54,75419.04,0.0,0.01237,1e-05,2.36638]
[1776802192805,48.54,75419.04,0.0,0.01237,1e-05,2.36638]
[1776802193047,48.54,75419.04,0.0,0.01237,1e-05,2.36638]
[1776802193112,48.54,75419.04,0.0,0.01237,1e-05,2.36638]
[1776802193168,48.54,75390.94,0.0,0.01212,1e-05,2.32382]
[1776802194238,48.54,75390.94,0.0,0.01212,1e-05,2.32382]
[1776802194327,48.54,75414.71,0.0,0.01233,1e-05,2.35904]
[1776802195264,48.54,75414.71,0.0,0.01233,1e-05,2.35904]
[1776802198473,48.54,75425.41,0.0,0.01242,1e-05,2.37468]
[1776802198580,48.54,75418.71,0.0,0.01236,1e-05,2.36393]
[1776802199880,48.54,75402.29,0.0,0.01221,1e-05,2.33918]
[1776802200460,48.54,75402.29,0.0,0.01221,1e-05,2.33918]
[1776802200487,48.54,75383.93,0.0,0.01205,1e-05,2.3115]
[1776802201219,48.54,75383.93,0.0,0.01205,1e-05,2.3115]
[1776802201249,48.53,75358.59,0.0,0.01182,1e-05,2.27319]
[1776802202049,48.53,75358.59,0.0,0.01182,1e-05,2.27319]
[1776802202088,48.53,75355.81,0.0,0.0118,1e-05,2.26954]
[1776802202887,48.53,75355.81,0.0,0.0118,1e-05,2.26954]
[1776802202937,48.53,75397.53,0.0,0.01217,1e-05,2.33124]
[1776802205647,48.53,75380.41,0.0,0.01201,1e-05,2.30532]
[1776802205683,48.53,75362.94,0.0,0.01186,1e-05,2.27934]
[1776802207711,48.53,75371.74,0.0,0.01194,1e-05,2.29219]
[1776802208202,48.53,75371.74,0.0,0.01194,1e-05,2.29219]
[1776802208532,48.53,75411.68,0.0,0.01229,1e-05,2.35181]
[1776802209984,48.53,75428.05,0.0,0.01244,1e-05,2.37748]
[1776802210675,48.53,75428.05,0.0,0.01244,1e-05,2.37748]
[1776802210055,48.53,75448.76,0.0,0.01263,1e-05,2.40914]
[1776802211018,48.53,75448.76,0.0,0.01263,1e-05,2.40914]
[1776802211589,48.53,75482.15,0.0,0.01293,1e-05,2.46088]
[1776802216802,48.53,75504.8,0.0,0.01314,1e-05,2.49493]
[1776802219828,48.52,75527.03,0.0,0.01334,1e-05,2.52871]
[1776802224794,48.51,75545.35,0.0,0.0135,1e-05,2.55584]
[1776802224799,48.51,75545.35,0.0,0.0135,1e-05,2.55584]
[1776802227054,48.49,75531.52,0.0,0.01332,1e-05,2.52623]
[1776802227338,48.49,75531.52,0.0,0.01332,1e-05,2.52623]
[1776802227431,48.46,75515.62,0.0,0.01314,1e-05,2.49531]
[1776802228058,48.46,75515.62,0.0,0.01314,1e-05,2.49531]
[1776802228088,48.46,75548.44,0.0,0.01345,1e-05,2.54766]
[1776802229987,48.46,75547.26,0.0,0.01344,1e-05,2.54581]
[1776802230924,48.46,75523.53,0.0,0.0132,1e-05,2.5067]
[1776802234774,48.45,75510.24,0.0,0.01306,1e-05,2.48255]
[1776802236997,48.45,75509.55,0.0,0.01305,1e-05,2.47997]
[1776802237738,48.45,75503.39,0.0,0.01298,1e-05,2.4698]
[1776802237815,48.45,75503.39,0.0,0.01298,1e-05,2.4698]
[1776802239630,48.45,75510.75,0.0,0.01305,1e-05,2.48138]
[1776802241715,48.44,75491.63,0.0,0.01286,1e-05,2.44957]
[1776802243740,48.43,75491.84,0.0,0.01286,1e-05,2.44904]
[1776802248897,48.43,75500.88,0.0,0.01293,1e-05,2.46107]
[1776802249063,48.43,75538.53,0.0,0.01329,1e-05,2.52058]
[1776802249771,48.43,75538.53,0.0,0.01329,1e-05,2.52058]
[1776802250728,48.42,75553.67,0.0,0.01343,1e-05,2.54439]
[1776802256112,48.39,75558.71,0.0,0.01342,1e-05,2.54322]
[1776802260200,48.38,75577.17,0.0,0.01359,1e-05,2.57121]
[1776802260212,48.38,75577.17,0.0,0.01359,1e-05,2.57121]
[1776802266194,48.32,75594.83,0.0,0.01366,1e-05,2.58295]
[1776802268169,48.32,75584.1,0.0,0.01355,1e-05,2.56485]
[1776802269172,48.31,75588.48,0.0,0.01359,1e-05,2.57133]
[1776802269915,48.31,75571.68,0.0,0.01342,1e-05,2.54353]
[1776802270484,48.31,75571.68,0.0,0.01342,1e-05,2.54353]
[1776802271162,48.31,75558.06,0.0,0.01329,1e-05,2.52122]
[1776802271230,48.31,75591.59,0.0,0.01361,1e-05,2.57474]
[1776802272619,48.31,75591.59,0.0,0.01361,1e-05,2.57474]
[1776802272743,48.31,75591.59,0.0,0.01361,1e-05,2.57474]
[1776802273244,48.3,75613.72,0.0,0.01382,1e-05,2.6096]
[1776802274216,48.3,75613.72,0.0,0.01382,1e-05,2.6096]
[1776802278279,48.27,75587.8,0.0,0.0135,1e-05,2.5578]
[1776802280732,48.26,75574.91,0.0,0.01338,1e-05,2.53641]
[1776802286335,48.25,75567.77,0.0,0.01328,1e-05,2.52119]
[1776802291370,48.24,75585.69,0.0,0.01343,1e-05,2.54573]
[1776802292284,48.24,75585.69,0.0,0.01343,1e-05,2.54573]
[1776802293140,48.24,75597.33,0.0,0.01354,1e-05,2.56399]
[1776802293372,48.24,75597.33,0.0,0.01354,1e-05,2.56399]
[1776802297892,48.2,75578.42,0.0,0.01331,1e-05,2.52472]
[1776802303426,48.19,75585.42,0.0,0.01336,1e-05,2.53325]
[1776802308496,48.18,75575.97,0.0,0.01325,1e-05,2.51489]
[1776802313531,48.17,75551.68,0.0,0.013,1e-05,2.47381]
[1776802318620,48.17,75549.73,0.0,0.01297,1e-05,2.46902]
[1776802323607,48.16,75514.23,0.0,0.01263,1e-05,2.41112]
[1776802325212,48.16,75515.34,0.0,0.01264,1e-05,2.41253]
[1776802326260,48.15,75500.71,0.0,0.0125,1e-05,2.38963]
[1776802328641,48.15,75472.58,0.0,0.01224,1e-05,2.34595]
[1776802333678,48.15,75463.33,0.0,0.01215,1e-05,2.33104]
[1776802335696,48.15,75444.36,0.0,0.01199,1e-05,2.30227]
[1776802340731,48.14,75444.86,0.0,0.01199,1e-05,2.30245]
[1776802341740,48.14,75465.34,0.0,0.01217,1e-05,2.33308]
[1776802346774,48.14,75467.35,0.0,0.01218,1e-05,2.33518]
[1776802349795,48.14,75488.93,0.0,0.01237,1e-05,2.36735]
[1776802351822,48.14,75523.32,0.0,0.01267,1e-05,2.41839]
[1776802356069,48.13,75517.89,0.0,0.01261,1e-05,2.4087]
[1776802361889,48.12,75531.14,0.0,0.01272,1e-05,2.4273]
[1776802366194,48.12,75547.56,0.0,0.01287,1e-05,2.45161]
[1776802369972,48.11,75523.4,0.0,0.01264,1e-05,2.41244]
[1776802375008,48.11,75519.0,0.0,0.01259,1e-05,2.40411]
[1776802380044,48.1,75528.53,0.0,0.01266,1e-05,2.41743]
[1776802381051,48.1,75547.74,0.0,0.01284,1e-05,2.44712]
[1776802386086,48.09,75556.95,0.0,0.01292,1e-05,2.45975]
[1776802387010,48.09,75556.95,0.0,0.01292,1e-05,2.45975]
[1776802392951,48.09,75557.61,0.0,0.01291,1e-05,2.45885]
[1776802397168,48.08,75577.48,0.0,0.01308,1e-05,2.48788]
[1776802402359,48.07,75582.3,0.0,0.01312,1e-05,2.49335]
[1776802404423,48.06,75594.4,0.0,0.01322,1e-05,2.51177]
[1776802405050,48.06,75576.42,0.0,0.01305,1e-05,2.48262]
[1776802405229,48.06,75552.5,0.0,0.01283,1e-05,2.44487]
[1776802410264,48.05,75545.12,0.0,0.01275,1e-05,2.43118]
[1776802414294,48.05,75518.99,0.0,0.01249,1e-05,2.38792]
[1776802419329,48.04,75512.48,0.0,0.01242,1e-05,2.37674]
[1776802424371,48.04,75541.83,0.0,0.01268,1e-05,2.4209]
[1776802426385,48.04,75560.63,0.0,0.01286,1e-05,2.44962]
[1776802429407,48.03,75589.78,0.0,0.01312,1e-05,2.49455]
[1776802434448,48.02,75593.73,0.0,0.01315,1e-05,2.4986]
[1776802439478,48.01,75586.4,0.0,0.01306,1e-05,2.4846]
[1776802443508,48.01,75564.43,0.0,0.01285,1e-05,2.44815]
[1776802445522,48.01,75593.03,0.0,0.01311,1e-05,2.49265]
[1776802450557,48.0,75578.47,0.0,0.01296,1e-05,2.46736]
[1776802455592,47.99,75561.04,0.0,0.01279,1e-05,2.43807]
[1776802460627,47.98,75559.3,0.0,0.01276,1e-05,2.43364]
[1776802465662,47.98,75547.79,0.0,0.01264,1e-05,2.4141]
[1776802467262,47.98,75547.25,0.0,0.01264,1e-05,2.41297]
[1776802467678,47.97,75511.37,0.0,0.01231,1e-05,2.35739]
[1776802472435,47.97,75499.9,0.0,0.01219,1e-05,2.33779]
[1776802472711,47.97,75528.06,0.0,0.01245,1e-05,2.38066]
[1776802474729,47.97,75563.97,0.0,0.01277,1e-05,2.43592]
[1776802476750,47.97,75590.27,0.0,0.01302,1e-05,2.47671]
[1776802480640,47.96,75600.81,0.0,0.01311,1e-05,2.49217]
[1776802480769,47.96,75621.06,0.0,0.0133,1e-05,2.52421]
[1776802485810,47.95,75611.14,0.0,0.01319,1e-05,2.5058]
[1776802490869,47.94,75630.25,0.0,0.01336,1e-05,2.53427]
[1776802495904,47.93,75620.46,0.0,0.01325,1e-05,2.51602]
[1776802499932,47.93,75599.0,0.0,0.01303,1e-05,2.47983]
[1776802502953,47.92,75577.32,0.0,0.01282,1e-05,2.44433]
[1776802507988,47.91,75571.0,0.0,0.01275,1e-05,2.43268]
[1776802513025,47.91,75567.71,0.0,0.01271,1e-05,2.42581]
[1776802516047,47.9,75545.59,0.0,0.0125,1e-05,2.39053]
[1776802518062,47.9,75524.48,0.0,0.01231,1e-05,2.35762]
[1776802523101,47.9,75539.78,0.0,0.01244,1e-05,2.38005]
[1776802528136,47.89,75529.2,0.0,0.01234,1e-05,2.36255]
[1776802533173,47.89,75537.2,0.0,0.01239,1e-05,2.3722]
[1776802537201,47.89,75517.92,0.0,0.01222,1e-05,2.34188]
[1776802542238,47.88,75515.12,0.0,0.01218,1e-05,2.33672]
[1776802543766,47.88,75515.12,0.0,0.01218,1e-05,2.33672]
[1776802549298,47.88,75498.23,0.0,0.01203,1e-05,2.31017]
[1776802554328,47.88,75499.11,0.0,0.01203,1e-05,2.31088]
[1776802559363,47.87,75491.27,0.0,0.01196,1e-05,2.29852]
[1776802563391,47.87,75470.21,0.0,0.01177,1e-05,2.2667]
[1776802568425,47.87,75487.41,0.0,0.01192,1e-05,2.29207]
[1776802573466,47.87,75493.33,0.0,0.01197,1e-05,2.30054]
[1776802579287,47.87,75506.93,0.0,0.01209,1e-05,2.32053]
[1776802588628,47.86,75496.87,0.0,0.01199,1e-05,2.30427]
[1776802593663,47.86,75495.27,0.0,0.01197,1e-05,2.29989]
[1776802598699,47.86,75499.65,0.0,0.012,1e-05,2.30603]
[1776802603737,47.86,75514.26,0.0,0.01213,1e-05,2.3275]
[1776802607765,47.85,75545.12,0.0,0.01241,1e-05,2.374]
[1776802612800,47.85,75547.92,0.0,0.01242,1e-05,2.37714]
[1776802617835,47.84,75564.4,0.0,0.01257,1e-05,2.40138]
[1776802623206,47.84,75566.46,0.0,0.01258,1e-05,2.4035]
[1776802624897,47.84,75589.88,0.0,0.01279,1e-05,2.43928]
[1776802629933,47.83,75590.72,0.0,0.01279,1e-05,2.43888]
[1776802634973,47.82,75567.11,0.0,0.01256,1e-05,2.40032]
[1776802640014,47.82,75577.48,0.0,0.01265,1e-05,2.41508]
[1776802643030,47.81,75597.16,0.0,0.01282,1e-05,2.44499]
[1776802647058,47.81,75621.74,0.0,0.01305,1e-05,2.48246]
[1776802652095,47.8,75609.29,0.0,0.01291,1e-05,2.4591]
[1776802657130,47.79,75622.27,0.0,0.01302,1e-05,2.47786]
[1776802662165,47.79,75627.37,0.0,0.01306,1e-05,2.48397]
[1776802667203,47.78,75633.98,0.0,0.01311,1e-05,2.49245]
[1776802672238,47.77,75641.47,0.0,0.01316,1e-05,2.50222]
[1776802677273,47.76,75635.26,0.0,0.01309,1e-05,2.4901]
[1776802682308,47.75,75615.5,0.0,0.01289,1e-05,2.45666]
[1776802687343,47.75,75599.45,0.0,0.01273,1e-05,2.42968]
[1776802692378,47.74,75609.52,0.0,0.01282,1e-05,2.44393]
[1776802697418,47.73,75627.62,0.0,0.01298,1e-05,2.47093]
[1776802703432,47.73,75639.89,0.0,0.01308,1e-05,2.48856]
[1776802708496,47.72,75630.21,0.0,0.01298,1e-05,2.47067]
[1776802712524,47.71,75611.8,0.0,0.01279,1e-05,2.43852]
[1776802717559,47.71,75580.72,0.0,0.01249,1e-05,2.38839]
[1776802722594,47.7,75580.05,0.0,0.01247,1e-05,2.38594]
[1776802727635,47.7,75578.53,0.0,0.01245,1e-05,2.3825]
[1776802732673,47.69,75550.33,0.0,0.01219,1e-05,2.33832]
[1776802733471,47.69,75550.33,0.0,0.01219,1e-05,2.33832]
[1776802738715,47.69,75550.51,0.0,0.01219,1e-05,2.33769]
[1776802743760,47.69,75557.91,0.0,0.01225,1e-05,2.34823]
[1776802748795,47.68,75558.17,0.0,0.01225,1e-05,2.34786]
[1776802753830,47.68,75561.61,0.0,0.01227,1e-05,2.35234]
[1776802754484,47.68,75561.61,0.0,0.01227,1e-05,2.35234]
[1776802759872,47.68,75560.71,0.0,0.01226,1e-05,2.35002]
[1776802764907,47.67,75576.45,0.0,0.0124,1e-05,2.37338]
[1776802769962,47.67,75583.68,0.0,0.01246,1e-05,2.38376]
[1776802775007,47.67,75574.04,0.0,0.01236,1e-05,2.36618]
[1776802775507,47.67,75574.04,0.0,0.01236,1e-05,2.36618]
[1776802781046,47.66,75568.08,0.0,0.0123,1e-05,2.35601]
[1776802786517,47.66,75567.37,0.0,0.01228,1e-05,2.35407]
[1776802790110,47.66,75540.28,0.0,0.01204,1e-05,2.31216]
[1776802795173,47.65,75537.08,0.0,0.01201,1e-05,2.30697]
[1776802796603,47.65,75535.71,0.0,0.01199,1e-05,2.30473]
[1776802802200,47.65,75536.67,0.0,0.012,1e-05,2.30572]
[1776802807547,47.65,75550.99,0.0,0.01212,1e-05,2.32695]
[1776802813277,47.65,75562.61,0.0,0.01222,1e-05,2.34384]
[1776802818314,47.64,75565.37,0.0,0.01224,1e-05,2.34725]
[1776802823349,47.64,75574.69,0.0,0.01232,1e-05,2.36076]
[1776802827381,47.64,75596.03,0.0,0.01251,1e-05,2.39296]
[1776802832416,47.63,75593.77,0.0,0.01248,1e-05,2.3868]
[1776802837454,47.63,75591.28,0.0,0.01245,1e-05,2.38182]
[1776802837991,47.63,75591.28,0.0,0.01245,1e-05,2.38182]
[1776802840929,47.63,75599.21,0.0,0.01252,1e-05,2.39348]
[1776802846518,47.62,75605.56,0.0,0.01257,1e-05,2.40184]
[1776802848417,47.62,75605.12,0.0,0.01256,1e-05,2.4009]
[1776802853567,47.61,75624.55,0.0,0.01273,1e-05,2.42966]
[1776802858602,47.61,75629.04,0.0,0.01276,1e-05,2.43518]
[1776802863637,47.6,75622.87,0.0,0.0127,1e-05,2.42393]
[1776802868681,47.59,75618.73,0.0,0.01265,1e-05,2.41596]
[1776802873716,47.59,75600.77,0.0,0.01248,1e-05,2.38662]
[1776802878751,47.59,75607.97,0.0,0.01254,1e-05,2.39672]
[1776802883786,47.58,75606.35,0.0,0.01251,1e-05,2.39275]
[1776802885947,47.58,75606.51,0.0,0.01251,1e-05,2.39276]
[1776802886519,47.58,75606.51,0.0,0.01251,1e-05,2.39276]
[1776802890352,47.58,75606.08,0.0,0.0125,1e-05,2.3912]
[1776802890845,47.57,75579.66,0.0,0.01226,1e-05,2.35013]
[1776802896380,47.57,75564.92,0.0,0.01212,1e-05,2.32546]
[1776802902059,47.57,75580.08,0.0,0.01225,1e-05,2.34787]
[1776802907959,47.56,75572.62,0.0,0.01217,1e-05,2.33541]
[1776802913000,47.56,75563.64,0.0,0.01209,1e-05,2.32113]
[1776802918034,47.56,75554.07,0.0,0.012,1e-05,2.30617]
[1776802923069,47.56,75563.88,0.0,0.01209,1e-05,2.32071]
[1776802928104,47.56,75569.23,0.0,0.01213,1e-05,2.32832]
[1776802933139,47.55,75580.19,0.0,0.01223,1e-05,2.34445]
[1776802938174,47.55,75588.87,0.0,0.0123,1e-05,2.35705]
[1776802943209,47.55,75586.57,0.0,0.01228,1e-05,2.35271]
[1776802948245,47.55,75588.86,0.0,0.01229,1e-05,2.35542]
[1776802953280,47.54,75595.29,0.0,0.01234,1e-05,2.36304]
[1776802958331,47.54,75597.22,0.0,0.01235,1e-05,2.36515]
[1776802963365,47.54,75602.63,0.0,0.01239,1e-05,2.37255]
[1776802968400,47.53,75606.82,0.0,0.01243,1e-05,2.37806]
[1776802973435,47.53,75603.22,0.0,0.01239,1e-05,2.37149]
[1776802978470,47.52,75604.97,0.0,0.0124,1e-05,2.37323]
[1776802981888,47.52,75613.88,0.0,0.01248,1e-05,2.38647]
[1776802982560,47.52,75613.88,0.0,0.01248,1e-05,2.38647]
[1776802982598,47.52,75613.88,0.0,0.01248,1e-05,2.38647]
[1776802983739,47.52,75615.22,0.0,0.01249,1e-05,2.3881]
[1776802983828,47.52,75615.22,0.0,0.01249,1e-05,2.3881]
[1776802992068,47.51,75624.06,0.0,0.01256,1e-05,2.40001]
[1776802998611,47.51,75623.69,0.0,0.01254,1e-05,2.39774]
[1776803001677,47.5,75623.43,0.0,0.01254,1e-05,2.39686]
[1776803011702,47.5,75604.22,0.0,0.01234,1e-05,2.3635]
[1776803016737,47.49,75615.99,0.0,0.01244,1e-05,2.38079]
[1776803022145,47.49,75615.12,0.0,0.01243,1e-05,2.37862]
[1776803027814,47.48,75608.28,0.0,0.01236,1e-05,2.36662]
[1776803032849,47.48,75607.19,0.0,0.01234,1e-05,2.36406]
[1776803037885,47.48,75608.97,0.0,0.01235,1e-05,2.36596]
[1776803042919,47.47,75607.93,0.0,0.01234,1e-05,2.36348]
[1776803047955,47.47,75616.78,0.0,0.01241,1e-05,2.37621]
[1776803051359,47.47,75620.13,0.0,0.01244,1e-05,2.38103]
[1776803057030,47.46,75623.91,0.0,0.01247,1e-05,2.38545]
[1776803063072,47.46,75628.31,0.0,0.0125,1e-05,2.39096]
[1776803068109,47.45,75629.94,0.0,0.01251,1e-05,2.39236]
[1776803073144,47.45,75631.46,0.0,0.01251,1e-05,2.39211]
[1776803078179,47.44,75632.16,0.0,0.01251,1e-05,2.39206]
[1776803083213,47.44,75635.15,0.0,0.01253,1e-05,2.39557]
[1776803086235,47.44,75655.4,0.0,0.01271,1e-05,2.42667]
[1776803091270,47.43,75665.4,0.0,0.0128,1e-05,2.44095]
[1776803096305,47.42,75651.26,0.0,0.01266,1e-05,2.41702]
[1776803101340,47.42,75655.94,0.0,0.01269,1e-05,2.42305]
[1776803106378,47.41,75667.31,0.0,0.01279,1e-05,2.43958]
[1776803111414,47.41,75669.89,0.0,0.0128,1e-05,2.44216]
[1776803116448,47.4,75680.12,0.0,0.01289,1e-05,2.45676]
[1776803117918,47.4,75680.19,0.0,0.01289,1e-05,2.45653]
[1776803123045,47.39,75685.12,0.0,0.01293,1e-05,2.4627]
[1776803128532,47.39,75698.8,0.0,0.01304,1e-05,2.48244]
[1776803133567,47.38,75697.48,0.0,0.01301,1e-05,2.47693]
[1776803139609,47.37,75698.04,0.0,0.013,1e-05,2.47563]
[1776803144644,47.36,75692.51,0.0,0.01294,1e-05,2.46495]
[1776803149680,47.36,75682.54,0.0,0.01284,1e-05,2.44734]
[1776803154715,47.35,75703.33,0.0,0.01302,1e-05,2.47898]
[1776803154907,47.35,75703.33,0.0,0.01302,1e-05,2.47898]
[1776803160757,47.34,75701.6,0.0,0.01299,1e-05,2.47399]
[1776803165793,47.34,75700.88,0.0,0.01298,1e-05,2.47105]
[1776803170828,47.33,75686.96,0.0,0.01283,1e-05,2.44707]
[1776803175863,47.32,75705.35,0.0,0.013,1e-05,2.47479]
[1776803180898,47.32,75698.88,0.0,0.01292,1e-05,2.46261]
[1776803184935,47.31,75717.85,0.0,0.0131,1e-05,2.49168]
[1776803190077,47.3,75729.88,0.0,0.0132,1e-05,2.50919]
[1776803196027,47.29,75732.13,0.0,0.0132,1e-05,2.5087]
[1776803201062,47.28,75742.52,0.0,0.01329,1e-05,2.52337]
[1776803206098,47.28,75743.29,0.0,0.01328,1e-05,2.52233]
[1776803211133,47.27,75752.35,0.0,0.01336,1e-05,2.53485]
[1776803216168,47.26,75747.65,0.0,0.01329,1e-05,2.52431]
[1776803221203,47.25,75756.82,0.0,0.01337,1e-05,2.53698]
[1776803226241,47.24,75739.44,0.0,0.01318,1e-05,2.50623]
[1776803231277,47.23,75754.16,0.0,0.01331,1e-05,2.52807]
[1776803236312,47.22,75756.26,0.0,0.01332,1e-05,2.52916]
[1776803240803,47.22,75753.51,0.0,0.01328,1e-05,2.52327]
[1776803241343,47.22,75747.63,0.0,0.01322,1e-05,2.51322]
[1776803241661,47.22,75747.63,0.0,0.01322,1e-05,2.51322]
[1776803241720,47.21,75772.25,0.0,0.01346,1e-05,2.55317]
[1776803247389,47.2,75773.59,0.0,0.01346,1e-05,2.55225]
[1776803251177,47.2,75767.06,0.0,0.01338,1e-05,2.54]
[1776803252714,47.19,75767.17,0.0,0.01337,1e-05,2.53818]
[1776803258468,47.18,75787.49,0.0,0.01355,1e-05,2.56807]
[1776803263502,47.17,75784.36,0.0,0.01351,1e-05,2.56028]
[1776803268538,47.16,75786.08,0.0,0.01351,1e-05,2.56058]
[1776803273573,47.15,75784.71,0.0,0.01348,1e-05,2.55579]
[1776803278607,47.14,75787.6,0.0,0.01349,1e-05,2.55805]
[1776803281634,47.14,75764.24,0.0,0.01325,1e-05,2.51815]
[1776803286669,47.13,75747.68,0.0,0.01308,1e-05,2.48915]
[1776803291704,47.12,75733.18,0.0,0.01293,1e-05,2.46397]
[1776803295733,47.12,75713.85,0.0,0.01274,1e-05,2.43183]
[1776803297212,47.12,75712.63,0.0,0.01273,1e-05,2.42963]
[1776803302782,47.11,75716.5,0.0,0.01275,1e-05,2.43424]
[1776803307817,47.11,75721.55,0.0,0.01279,1e-05,2.44089]
[1776803311845,47.1,75702.82,0.0,0.0126,1e-05,2.40871]
[1776803313366,47.1,75698.88,0.0,0.01256,1e-05,2.40227]
[1776803318897,47.1,75697.83,0.0,0.01255,1e-05,2.39939]
[1776803323932,47.09,75696.84,0.0,0.01253,1e-05,2.39681]
[1776803328966,47.09,75697.24,0.0,0.01253,1e-05,2.39645]
[1776803334038,47.09,75696.74,0.0,0.01252,1e-05,2.39467]
[1776803339074,47.08,75695.99,0.0,0.01251,1e-05,2.39252]
[1776803345123,47.08,75692.4,0.0,0.01247,1e-05,2.38575]
[1776803350156,47.08,75675.77,0.0,0.01231,1e-05,2.35893]
[1776803355191,47.07,75676.05,0.0,0.01231,1e-05,2.35868]
[1776803360227,47.07,75674.88,0.0,0.01229,1e-05,2.35618]
[1776803365264,47.07,75665.65,0.0,0.0122,1e-05,2.34124]
[1776803370299,47.06,75661.3,0.0,0.01216,1e-05,2.33388]
[1776803375334,47.06,75664.21,0.0,0.01218,1e-05,2.33646]
[1776803381376,47.06,75665.04,0.0,0.01218,1e-05,2.33715]
[1776803386411,47.06,75652.19,0.0,0.01206,1e-05,2.31696]
[1776803391446,47.06,75661.97,0.0,0.01215,1e-05,2.33166]
[1776803396481,47.06,75662.87,0.0,0.01215,1e-05,2.33258]
[1776803401516,47.05,75670.23,0.0,0.01222,1e-05,2.34342]
[1776803405546,47.05,75695.35,0.0,0.01244,1e-05,2.38203]
[1776803410581,47.05,75710.74,0.0,0.01258,1e-05,2.40525]
[1776803415615,47.04,75714.82,0.0,0.01261,1e-05,2.4105]
[1776803420651,47.04,75711.84,0.0,0.01258,1e-05,2.40461]
[1776803423785,47.04,75711.08,0.0,0.01257,1e-05,2.40297]
[1776803429713,47.03,75703.05,0.0,0.01248,1e-05,2.38894]
[1776803434749,47.03,75691.52,0.0,0.01236,1e-05,2.36862]
[1776803439636,47.03,75702.58,0.0,0.01246,1e-05,2.38534]
[1776803444819,47.02,75704.44,0.0,0.01247,1e-05,2.38726]
[1776803449854,47.02,75702.41,0.0,0.01245,1e-05,2.38322]
[1776803454889,47.02,75698.21,0.0,0.01241,1e-05,2.37587]
[1776803459924,47.01,75701.53,0.0,0.01243,1e-05,2.38031]
[1776803464967,47.01,75731.98,0.0,0.01271,1e-05,2.42762]
[1776803470009,47.01,75744.82,0.0,0.01283,1e-05,2.44685]
[1776803475041,47.0,75762.14,0.0,0.01298,1e-05,2.47327]
[1776803480080,46.99,75767.58,0.0,0.01303,1e-05,2.48046]
[1776803485147,46.99,75768.5,0.0,0.01303,1e-05,2.4806]
[1776803491157,46.98,75787.52,0.0,0.01319,1e-05,2.50746]
[1776803496192,46.97,75790.42,0.0,0.01321,1e-05,2.51027]
[1776803496819,46.97,75790.42,0.0,0.01321,1e-05,2.51027]
[1776803502233,46.96,75787.54,0.0,0.01316,1e-05,2.5033]
[1776803507269,46.96,75787.22,0.0,0.01315,1e-05,2.50093]
[1776803514319,46.95,75787.08,0.0,0.01313,1e-05,2.49812]
[1776803519355,46.94,75778.1,0.0,0.01303,1e-05,2.48176]
[1776803524390,46.93,75786.57,0.0,0.01311,1e-05,2.49387]
[1776803529425,46.93,75780.82,0.0,0.01304,1e-05,2.48274]
[1776803534460,46.92,75787.67,0.0,0.0131,1e-05,2.4922]
[1776803538821,46.91,75809.5,0.0,0.0133,1e-05,2.52611]
[1776803539577,46.91,75809.5,0.0,0.0133,1e-05,2.52611]
[1776803541017,46.91,75816.7,0.0,0.01337,1e-05,2.53757]
[1776803541628,46.91,75822.49,0.0,0.01342,1e-05,2.54671]
[1776803541993,46.91,75846.75,0.0,0.01366,1e-05,2.58671]
[1776803545554,46.9,75865.71,0.0,0.01384,1e-05,2.61697]
[1776803550587,46.89,75870.29,0.0,0.01387,1e-05,2.62114]
[1776803555622,46.88,75870.44,0.0,0.01384,1e-05,2.6169]
[1776803560657,46.87,75868.35,0.0,0.0138,1e-05,2.61045]
[1776803565692,46.86,75845.36,0.0,0.01355,1e-05,2.56904]
[1776803570812,46.85,75843.45,0.0,0.01352,1e-05,2.5639]
[1776803575762,46.84,75820.1,0.0,0.01328,1e-05,2.52251]
[1776803580537,46.84,75810.08,0.0,0.01317,1e-05,2.50452]
[1776803585834,46.83,75811.01,0.0,0.01316,1e-05,2.50388]
[1776803590869,46.82,75797.12,0.0,0.01302,1e-05,2.47954]
[1776803595904,46.82,75795.86,0.0,0.013,1e-05,2.4759]
[1776803600939,46.81,75797.63,0.0,0.013,1e-05,2.47725]
[1776803605974,46.8,75798.96,0.0,0.01301,1e-05,2.47787]
[1776803611010,46.8,75800.95,0.0,0.01301,1e-05,2.47806]
[1776803616053,46.79,75809.37,0.0,0.01308,1e-05,2.49017]
[1776803621087,46.79,75810.64,0.0,0.01308,1e-05,2.49063]
[1776803626124,46.78,75808.61,0.0,0.01306,1e-05,2.4857]
[1776803631158,46.78,75812.37,0.0,0.01308,1e-05,2.49022]
[1776803636193,46.77,75807.75,0.0,0.01303,1e-05,2.4811]
[1776803641228,46.76,75798.7,0.0,0.01293,1e-05,2.46496]
[1776803645178,46.76,75801.52,0.0,0.01295,1e-05,2.46868]
[1776803650291,46.75,75797.37,0.0,0.0129,1e-05,2.46032]
[1776803655327,46.75,75798.06,0.0,0.0129,1e-05,2.46006]
[1776803659612,46.75,75792.6,0.0,0.01284,1e-05,2.45016]
[1776803665398,46.74,75782.55,0.0,0.01274,1e-05,2.43257]
[1776803668245,46.74,75783.79,0.0,0.01275,1e-05,2.43411]
[1776803673454,46.73,75799.5,0.0,0.01288,1e-05,2.45639]
[1776803678489,46.73,75819.89,0.0,0.01307,1e-05,2.48812]
[1776803680176,46.73,75819.89,0.0,0.01307,1e-05,2.48812]
[1776803685541,46.72,75823.48,0.0,0.01309,1e-05,2.49158]
[1776803690576,46.71,75822.57,0.0,0.01307,1e-05,2.48844]
[1776803695611,46.71,75817.34,0.0,0.01301,1e-05,2.47832]
[1776803697199,46.71,75817.34,0.0,0.01301,1e-05,2.47832]
[1776803697703,46.7,75817.01,0.0,0.013,1e-05,2.47717]
[1776803703669,46.7,75813.17,0.0,0.01296,1e-05,2.46918]
[1776803706689,46.69,75833.17,0.0,0.01314,1e-05,2.50096]
[1776803711724,46.69,75835.91,0.0,0.01316,1e-05,2.50336]
[1776803716761,46.68,75834.41,0.0,0.01313,1e-05,2.49916]
[1776803721796,46.67,75820.35,0.0,0.01299,1e-05,2.47444]
[1776803726831,46.67,75818.01,0.0,0.01295,1e-05,2.46918]
[1776803731866,46.66,75827.45,0.0,0.01303,1e-05,2.4816]
[1776803736901,46.66,75837.63,0.0,0.01312,1e-05,2.4967]
[1776803741936,46.65,75823.28,0.0,0.01297,1e-05,2.47159]
[1776803746973,46.65,75823.41,0.0,0.01296,1e-05,2.47035]
[1776803752008,46.64,75829.58,0.0,0.01301,1e-05,2.47893]
[1776803757043,46.63,75830.74,0.0,0.01301,1e-05,2.47929]
[1776803762078,46.63,75838.03,0.0,0.01308,1e-05,2.48957]
[1776803767113,46.62,75845.01,0.0,0.01313,1e-05,2.4994]
[1776803772148,46.62,75858.21,0.0,0.01325,1e-05,2.51934]
[1776803777183,46.61,75842.29,0.0,0.01309,1e-05,2.49135]
[1776803782218,46.6,75842.69,0.0,0.01308,1e-05,2.4904]
[1776803787253,46.6,75840.64,0.0,0.01305,1e-05,2.48545]
[1776803792287,46.59,75829.79,0.0,0.01293,1e-05,2.46477]
[1776803797324,46.59,75816.55,0.0,0.01279,1e-05,2.44206]
[1776803799842,46.58,75811.54,0.0,0.01274,1e-05,2.43352]
[1776803805380,46.58,75795.09,0.0,0.01258,1e-05,2.40603]
[1776803810415,46.58,75794.67,0.0,0.01257,1e-05,2.40452]
[1776803815450,46.57,75792.99,0.0,0.01255,1e-05,2.40105]
[1776803820486,46.57,75795.58,0.0,0.01257,1e-05,2.40437]
[1776803825521,46.57,75806.72,0.0,0.01267,1e-05,2.42126]
[1776803830556,46.56,75785.12,0.0,0.01246,1e-05,2.38596]
[1776803833577,46.56,75763.58,0.0,0.01226,1e-05,2.35164]
[1776803838612,46.56,75756.27,0.0,0.01219,1e-05,2.33986]
[1776803841869,46.56,75754.07,0.0,0.01217,1e-05,2.33633]
[1776803847675,46.56,75751.45,0.0,0.01214,1e-05,2.33198]
[1776803851436,46.56,75748.8,0.0,0.01212,1e-05,2.32777]
[1776803854724,46.56,75727.17,0.0,0.01191,1e-05,2.29279]
[1776803859759,46.56,75723.42,0.0,0.01188,1e-05,2.28715]
[1776803864795,46.56,75708.99,0.0,0.01175,1e-05,2.26535]
[1776803869830,46.56,75697.98,0.0,0.01166,1e-05,2.249]
[1776803873858,46.56,75724.8,0.0,0.0119,1e-05,2.29027]
[1776803875936,46.56,75724.24,0.0,0.01189,1e-05,2.28949]
[1776803881915,46.57,75722.09,0.0,0.01187,1e-05,2.28634]
[1776803886952,46.57,75726.61,0.0,0.01192,1e-05,2.29335]
[1776803891987,46.57,75724.28,0.0,0.0119,1e-05,2.28979]
[1776803897023,46.57,75722.64,0.0,0.01188,1e-05,2.28731]
[1776803902058,46.57,75721.93,0.0,0.01187,1e-05,2.28627]
[1776803907093,46.57,75719.41,0.0,0.01185,1e-05,2.28249]
[1776803912128,46.57,75720.0,0.0,0.01185,1e-05,2.28203]
[1776803917162,46.57,75705.75,0.0,0.01172,1e-05,2.26046]
[1776803923444,46.57,75705.57,0.0,0.01172,1e-05,2.26039]
[1776803927233,46.57,75724.91,0.0,0.0119,1e-05,2.29009]
[1776803932268,46.57,75736.16,0.0,0.012,1e-05,2.30728]
[1776803937302,46.57,75735.96,0.0,0.012,1e-05,2.30679]
[1776803940193,46.57,75735.24,0.0,0.01199,1e-05,2.30565]
[1776803945361,46.57,75738.69,0.0,0.01202,1e-05,2.31077]
[1776803951402,46.57,75741.61,0.0,0.01204,1e-05,2.31505]
[1776803956437,46.56,75726.38,0.0,0.01191,1e-05,2.29146]
[1776803961473,46.56,75737.07,0.0,0.012,1e-05,2.30794]
[1776803964673,46.56,75742.34,0.0,0.01205,1e-05,2.31604]
[1776803974564,46.56,75762.92,0.0,0.01223,1e-05,2.34606]
[1776803979598,46.56,75767.68,0.0,0.01227,1e-05,2.35306]
[1776803986648,46.56,75767.96,0.0,0.01227,1e-05,2.3528]
[1776803991684,46.56,75768.86,0.0,0.01227,1e-05,2.35372]
[1776803996719,46.55,75774.3,0.0,0.01232,1e-05,2.36177]
[1776803997516,46.55,75774.3,0.0,0.01232,1e-05,2.36177]
[1776804006792,46.55,75752.26,0.0,0.01211,1e-05,2.32638]
[1776804011827,46.55,75748.57,0.0,0.01208,1e-05,2.32041]
[1776804016862,46.55,75759.8,0.0,0.01218,1e-05,2.33761]
[1776804021897,46.55,75761.13,0.0,0.01219,1e-05,2.3393]
[1776804027333,46.55,75761.23,0.0,0.01219,1e-05,2.33915]
[1776804028206,46.55,75761.09,0.0,0.01219,1e-05,2.33878]
[1776804033981,46.54,75758.02,0.0,0.01215,1e-05,2.33211]
[1776804039016,46.54,75757.76,0.0,0.01214,1e-05,2.33137]
[1776804041394,46.54,75758.17,0.0,0.01215,1e-05,2.33194]
[1776804041401,46.54,75758.17,0.0,0.01215,1e-05,2.33194]
[1776804043048,46.54,75736.45,0.0,0.01195,1e-05,2.29807]
[1776804047600,46.54,75733.43,0.0,0.01192,1e-05,2.29342]
[1776804053124,46.54,75734.03,0.0,0.01192,1e-05,2.29436]
[1776804059165,46.54,75734.31,0.0,0.01193,1e-05,2.29482]
[1776804064201,46.54,75734.81,0.0,0.01193,1e-05,2.29561]
[1776804069236,46.54,75735.27,0.0,0.01194,1e-05,2.29634]
[1776804071830,46.54,75735.61,0.0,0.01194,1e-05,2.29687]
[1776804079750,46.54,75726.28,0.0,0.01186,1e-05,2.28259]
[1776804085350,46.54,75724.65,0.0,0.01184,1e-05,2.28043]
[1776804090385,46.54,75726.74,0.0,0.01186,1e-05,2.2838]
[1776804092639,46.54,75726.33,0.0,0.01185,1e-05,2.28179]
[1776804097643,46.54,75739.15,0.0,0.01197,1e-05,2.30159]
[1776804102079,46.54,75732.88,0.0,0.01191,1e-05,2.29196]
[1776804102099,46.54,75732.88,0.0,0.01191,1e-05,2.29196]
[1776804107459,46.55,75717.48,0.0,0.01177,1e-05,2.26858]
[1776804108981,46.55,75697.28,0.0,0.0116,1e-05,2.2381]
[1776804117575,46.55,75695.68,0.0,0.01159,1e-05,2.23656]
[1776804122611,46.55,75694.78,0.0,0.01158,1e-05,2.23574]
[1776804127646,46.55,75692.61,0.0,0.01157,1e-05,2.23301]
[1776804131521,46.55,75693.7,0.0,0.01158,1e-05,2.23498]
[1776804136709,46.56,75695.07,0.0,0.01159,1e-05,2.23765]
[1776804141743,46.56,75700.35,0.0,0.01164,1e-05,2.24608]
[1776804146779,46.56,75697.42,0.0,0.01162,1e-05,2.24206]
[1776804151814,46.56,75701.81,0.0,0.01165,1e-05,2.24773]
[1776804156848,46.56,75704.83,0.0,0.01168,1e-05,2.25268]
[1776804161884,46.57,75709.61,0.0,0.01173,1e-05,2.26024]
[1776804166919,46.57,75704.83,0.0,0.01169,1e-05,2.25326]
[1776804171965,46.57,75712.15,0.0,0.01175,1e-05,2.26467]
[1776804176999,46.57,75710.56,0.0,0.01174,1e-05,2.2625]
[1776804182625,46.57,75695.34,0.0,0.01161,1e-05,2.23964]
[1776804188077,46.57,75690.67,0.0,0.01157,1e-05,2.23334]
[1776804195126,46.57,75689.83,0.0,0.01157,1e-05,2.23275]
[1776804200161,46.58,75690.64,0.0,0.01158,1e-05,2.23445]
[1776804205196,46.58,75685.58,0.0,0.01154,1e-05,2.22734]
[1776804210230,46.58,75687.53,0.0,0.01156,1e-05,2.23089]
[1776804215266,46.58,75691.81,0.0,0.01159,1e-05,2.23642]
[1776804220301,46.58,75701.55,0.0,0.01168,1e-05,2.25156]
[1776804225336,46.59,75707.51,0.0,0.01173,1e-05,2.26087]
[1776804230371,46.59,75708.1,0.0,0.01174,1e-05,2.26201]
[1776804233767,46.59,75708.32,0.0,0.01174,1e-05,2.26244]
[1776804239434,46.59,75696.51,0.0,0.01164,1e-05,2.24502]
[1776804248497,46.59,75682.66,0.0,0.01152,1e-05,2.22509]
[1776804253532,46.59,75681.6,0.0,0.01152,1e-05,2.22405]
[1776804258567,46.6,75681.23,0.0,0.01152,1e-05,2.22403]
[1776804263602,46.6,75680.73,0.0,0.01152,1e-05,2.22381]
[1776804270651,46.6,75681.26,0.0,0.01153,1e-05,2.22532]
[1776804275686,46.6,75685.59,0.0,0.01156,1e-05,2.23091]
[1776804280721,46.61,75688.75,0.0,0.01159,1e-05,2.23608]
[1776804285756,46.61,75688.71,0.0,0.01159,1e-05,2.23642]
[1776804290791,46.61,75687.24,0.0,0.01158,1e-05,2.23461]
[1776804295826,46.61,75686.43,0.0,0.01158,1e-05,2.2338]
[1776804300861,46.61,75688.0,0.0,0.01159,1e-05,2.23657]
[1776804305896,46.61,75687.7,0.0,0.01159,1e-05,2.23651]
[1776804310931,46.62,75686.15,0.0,0.01158,1e-05,2.23458]
[1776804315966,46.62,75686.06,0.0,0.01158,1e-05,2.23486]
[1776804321001,46.62,75683.2,0.0,0.01156,1e-05,2.23097]
[1776804326041,46.62,75666.61,0.0,0.01142,1e-05,2.20666]
[1776804332083,46.62,75667.78,0.0,0.01143,1e-05,2.20778]
[1776804337118,46.63,75660.5,0.0,0.01137,1e-05,2.19762]
[1776804342153,46.63,75667.56,0.0,0.01143,1e-05,2.20887]
[1776804347189,46.63,75660.41,0.0,0.01137,1e-05,2.19893]
[1776804352234,46.63,75652.37,0.0,0.01131,1e-05,2.18778]
[1776804357270,46.64,75651.46,0.0,0.01131,1e-05,2.18726]
[1776804362305,46.64,75649.67,0.0,0.0113,1e-05,2.18546]
[1776804367340,46.65,75649.65,0.0,0.0113,1e-05,2.18629]
[1776804370265,46.65,75650.04,0.0,0.01131,1e-05,2.18721]
[1776804375396,46.65,75632.57,0.0,0.01116,1e-05,2.16281]
[1776804380431,46.66,75630.95,0.0,0.01116,1e-05,2.16151]
[1776804385467,46.66,75618.29,0.0,0.01106,1e-05,2.14418]
[1776804390503,46.67,75617.46,0.0,0.01106,1e-05,2.1442]
[1776804395538,46.67,75621.98,0.0,0.0111,1e-05,2.15066]
[1776804400573,46.68,75618.46,0.0,0.01107,1e-05,2.14674]
[1776804406615,46.68,75617.68,0.0,0.01107,1e-05,2.14707]
[1776804411650,46.69,75617.27,0.0,0.01108,1e-05,2.14769]
[1776804417165,46.69,75605.43,0.0,0.01098,1e-05,2.13147]
[1776804425952,46.7,75619.34,0.0,0.01112,1e-05,2.15411]
[1776804425961,46.7,75619.34,0.0,0.01112,1e-05,2.15411]
[1776804429083,46.7,75638.26,0.0,0.01128,1e-05,2.18251]
[1776804435178,46.71,75646.81,0.0,0.01136,1e-05,2.19615]
[1776804440855,46.71,75654.46,0.0,0.01143,1e-05,2.20858]
[1776804445890,46.71,75654.47,0.0,0.01144,1e-05,2.2093]
[1776804450927,46.72,75658.03,0.0,0.01147,1e-05,2.21532]
[1776804455963,46.72,75658.84,0.0,0.01148,1e-05,2.2158]
[1776804460998,46.72,75659.11,0.0,0.01148,1e-05,2.21686]
[1776804466034,46.73,75656.44,0.0,0.01147,1e-05,2.21355]
[1776804471069,46.73,75652.95,0.0,0.01144,1e-05,2.20905]
[1776804476104,46.73,75654.73,0.0,0.01146,1e-05,2.21244]
[1776804479125,46.73,75674.84,0.0,0.01164,1e-05,2.24295]
[1776804482146,46.73,75694.35,0.0,0.01181,1e-05,2.27271]
[1776804487181,46.73,75688.45,0.0,0.01176,1e-05,2.26394]
[1776804492215,46.74,75688.85,0.0,0.01177,1e-05,2.26479]
[1776804497251,46.74,75707.45,0.0,0.01193,1e-05,2.29339]
[1776804503293,46.74,75708.68,0.0,0.01194,1e-05,2.29527]
[1776804508328,46.74,75706.9,0.0,0.01193,1e-05,2.29258]
[1776804513363,46.74,75711.17,0.0,0.01196,1e-05,2.29771]
[1776804518398,46.74,75711.37,0.0,0.01196,1e-05,2.29802]
[1776804523432,46.74,75710.92,0.0,0.01196,1e-05,2.29733]
[1776804528472,46.74,75719.07,0.0,0.01203,1e-05,2.30984]
[1776804533518,46.74,75733.39,0.0,0.01216,1e-05,2.33179]
[1776804538553,46.73,75732.37,0.0,0.01215,1e-05,2.32988]
[1776804543588,46.73,75730.72,0.0,0.01213,1e-05,2.32695]
[1776804548622,46.73,75736.16,0.0,0.01218,1e-05,2.3351]
[1776804553659,46.73,75739.04,0.0,0.0122,1e-05,2.33918]
[1776804561715,46.73,75740.33,0.0,0.01221,1e-05,2.34056]
[1776804566750,46.73,75740.85,0.0,0.01221,1e-05,2.34098]
[1776804571785,46.72,75748.27,0.0,0.01227,1e-05,2.35063]
[1776804576820,46.72,75748.57,0.0,0.01227,1e-05,2.35062]
[1776804581855,46.72,75753.77,0.0,0.01232,1e-05,2.35826]
[1776804586890,46.72,75756.59,0.0,0.01234,1e-05,2.36213]
[1776804591925,46.72,75755.52,0.0,0.01233,1e-05,2.35988]
[1776804596960,46.71,75756.57,0.0,0.01233,1e-05,2.36098]
[1776804601995,46.71,75757.65,0.0,0.01234,1e-05,2.36211]
[1776804607035,46.71,75764.49,0.0,0.0124,1e-05,2.3722]
[1776804612070,46.71,75764.23,0.0,0.01239,1e-05,2.37114]
[1776804617105,46.7,75764.02,0.0,0.01239,1e-05,2.37015]
[1776804622140,46.7,75763.75,0.0,0.01238,1e-05,2.36909]
[1776804624842,46.7,75759.4,0.0,0.01234,1e-05,2.362]
[1776804624846,46.7,75759.4,0.0,0.01234,1e-05,2.362]
[1776804630196,46.7,75747.3,0.0,0.01222,1e-05,2.34254]
[1776804635232,46.7,75748.33,0.0,0.01222,1e-05,2.34232]
[1776804640269,46.7,75756.88,0.0,0.0123,1e-05,2.35532]
[1776804643226,46.69,75751.12,0.0,0.01225,1e-05,2.3461]
[1776804647317,46.69,75727.63,0.0,0.01203,1e-05,2.30933]
[1776804652353,46.69,75715.47,0.0,0.01192,1e-05,2.29063]
[1776804657388,46.69,75715.73,0.0,0.01192,1e-05,2.2911]
[1776804662429,46.69,75725.35,0.0,0.01201,1e-05,2.30593]
[1776804667464,46.69,75730.49,0.0,0.01206,1e-05,2.3138]
[1776804672500,46.69,75732.4,0.0,0.01207,1e-05,2.31657]
[1776804677535,46.69,75732.74,0.0,0.01207,1e-05,2.31693]
[1776804682570,46.69,75732.25,0.0,0.01207,1e-05,2.31601]
[1776804687605,46.69,75732.58,0.0,0.01207,1e-05,2.31636]
[1776804692640,46.69,75719.66,0.0,0.01195,1e-05,2.29497]
[1776804697675,46.69,75725.68,0.0,0.012,1e-05,2.30421]
[1776804702710,46.69,75729.07,0.0,0.01203,1e-05,2.30933]
[1776804707745,46.69,75729.11,0.0,0.01203,1e-05,2.30924]
[1776804712780,46.69,75729.57,0.0,0.01203,1e-05,2.30982]
[1776804717815,46.69,75729.28,0.0,0.01203,1e-05,2.30925]
[1776804722850,46.69,75726.23,0.0,0.012,1e-05,2.30444]
[1776804729898,46.69,75717.47,0.0,0.01192,1e-05,2.29096]
[1776804734933,46.69,75712.23,0.0,0.01188,1e-05,2.28301]
[1776804738963,46.69,75691.06,0.0,0.01169,1e-05,2.25096]
[1776804743998,46.69,75689.89,0.0,0.01168,1e-05,2.2496]
[1776804749033,46.69,75687.76,0.0,0.01166,1e-05,2.2468]
[1776804754068,46.69,75707.84,0.0,0.01184,1e-05,2.27613]
[1776804760109,46.69,75708.94,0.0,0.01185,1e-05,2.278]
[1776804765145,46.7,75710.73,0.0,0.01186,1e-05,2.28088]
[1776804770180,46.7,75712.24,0.0,0.01188,1e-05,2.2833]
[1776804775214,46.7,75711.32,0.0,0.01187,1e-05,2.282]
[1776804778235,46.7,75691.34,0.0,0.01169,1e-05,2.25174]
[1776804783276,46.7,75707.81,0.0,0.01184,1e-05,2.27712]
[1776804788311,46.7,75711.25,0.0,0.01187,1e-05,2.2825]
[1776804793346,46.7,75716.77,0.0,0.01192,1e-05,2.29105]
[1776804798381,46.7,75717.99,0.0,0.01194,1e-05,2.29296]
[1776804804423,46.7,75719.04,0.0,0.01195,1e-05,2.2946]
[1776804809457,46.7,75710.2,0.0,0.01187,1e-05,2.28111]
[1776804814493,46.7,75704.63,0.0,0.01181,1e-05,2.27141]
[1776804819528,46.7,75705.64,0.0,0.01182,1e-05,2.27316]
[1776804824565,46.7,75705.71,0.0,0.01182,1e-05,2.27347]
[1776804829598,46.7,75709.39,0.0,0.01186,1e-05,2.27921]
[1776804834633,46.7,75703.63,0.0,0.01181,1e-05,2.27064]
[1776804839668,46.7,75703.33,0.0,0.0118,1e-05,2.27042]
[1776804844703,46.7,75707.06,0.0,0.01184,1e-05,2.27634]
[1776804849738,46.71,75707.41,0.0,0.01184,1e-05,2.27707]
[1776804854772,46.71,75708.87,0.0,0.01186,1e-05,2.27948]
[1776804859809,46.71,75705.58,0.0,0.01183,1e-05,2.27461]
[1776804864843,46.71,75708.01,0.0,0.01185,1e-05,2.27851]
[1776804869880,46.71,75712.44,0.0,0.01189,1e-05,2.28541]
[1776804874915,46.71,75727.59,0.0,0.01202,1e-05,2.30721]
[1776804887002,46.71,75729.69,0.0,0.01204,1e-05,2.31015]
[1776804892038,46.71,75730.79,0.0,0.01205,1e-05,2.31171]
[1776804897073,46.71,75730.72,0.0,0.01205,1e-05,2.31148]
[1776804902108,46.71,75734.1,0.0,0.01208,1e-05,2.31657]
[1776804907145,46.7,75734.02,0.0,0.01208,1e-05,2.31627]
[1776804912180,46.7,75726.82,0.0,0.01201,1e-05,2.30502]
[1776804917215,46.7,75724.84,0.0,0.01199,1e-05,2.30194]
[1776804922250,46.7,75735.62,0.0,0.01209,1e-05,2.31852]
[1776804930308,46.7,75737.13,0.0,0.0121,1e-05,2.32056]
[1776804935343,46.7,75717.22,0.0,0.01191,1e-05,2.28835]
[1776804940378,46.7,75716.54,0.0,0.01191,1e-05,2.28741]
[1776804947427,46.7,75719.94,0.0,0.01194,1e-05,2.29277]
[1776804952462,46.7,75722.46,0.0,0.01196,1e-05,2.29667]
[1776804957497,46.7,75729.91,0.0,0.01203,1e-05,2.30814]
[1776804962532,46.7,75726.09,0.0,0.01199,1e-05,2.30221]
[1776804967566,46.7,75727.94,0.0,0.01201,1e-05,2.30504]
[1776804972602,46.7,75717.11,0.0,0.01191,1e-05,2.28841]
[1776804977638,46.7,75715.72,0.0,0.0119,1e-05,2.2864]
[1776804982672,46.7,75715.67,0.0,0.0119,1e-05,2.28645]
[1776804987709,46.7,75725.35,0.0,0.01199,1e-05,2.30136]
[1776804992744,46.7,75742.04,0.0,0.01213,1e-05,2.32566]
[1776805000800,46.7,75743.34,0.0,0.01214,1e-05,2.32732]
[1776805005835,46.7,75739.29,0.0,0.0121,1e-05,2.32081]
[1776805010870,46.7,75737.11,0.0,0.01208,1e-05,2.31727]
[1776805015907,46.7,75738.38,0.0,0.01209,1e-05,2.31908]
[1776805020942,46.7,75738.18,0.0,0.01209,1e-05,2.31865]
[1776805025977,46.7,75734.75,0.0,0.01206,1e-05,2.3132]
[1776805031012,46.7,75735.07,0.0,0.01206,1e-05,2.31358]
[1776805036048,46.7,75733.18,0.0,0.01204,1e-05,2.31055]
[1776805044104,46.7,75734.12,0.0,0.01205,1e-05,2.31183]
[1776805049139,46.7,75735.21,0.0,0.01206,1e-05,2.3134]
[1776805054174,46.7,75732.95,0.0,0.01203,1e-05,2.30837]
[1776805059209,46.7,75723.39,0.0,0.01195,1e-05,2.29364]
[1776805059945,46.7,75723.39,0.0,0.01195,1e-05,2.29364]
[1776805061223,46.7,75724.56,0.0,0.01196,1e-05,2.29656]
[1776805065251,46.71,75748.1,0.0,0.01219,1e-05,2.33518]
[1776805068274,46.72,75769.22,0.0,0.0124,1e-05,2.36968]
[1776805073308,46.72,75771.62,0.0,0.01243,1e-05,2.37561]
[1776805078344,46.73,75777.18,0.0,0.0125,1e-05,2.38648]
[1776805081265,46.73,75777.95,0.0,0.01251,1e-05,2.3885]
[1776805086400,46.74,75785.34,0.0,0.01259,1e-05,2.40256]
[1776805090473,46.75,75791.62,0.0,0.01266,1e-05,2.41368]
[1776805093066,46.75,75795.15,0.0,0.0127,1e-05,2.42038]
[1776805093449,46.75,75795.68,0.0,0.0127,1e-05,2.42157]
[1776805094619,46.75,75795.68,0.0,0.0127,1e-05,2.42157]
[1776805100497,46.75,75792.89,0.0,0.01267,1e-05,2.41554]
[1776805105534,46.74,75788.64,0.0,0.01262,1e-05,2.40771]
[1776805110570,46.74,75771.5,0.0,0.01246,1e-05,2.37967]
[1776805111619,46.74,75771.5,0.0,0.01246,1e-05,2.37967]
[1776805120640,46.73,75772.13,0.0,0.01244,1e-05,2.37773]
[1776805122460,46.73,75772.2,0.0,0.01244,1e-05,2.37769]
[1776805127449,46.73,75769.64,0.0,0.01242,1e-05,2.3729]
[1776805130653,46.73,75772.87,0.0,0.01244,1e-05,2.37756]
[1776805131216,46.73,75773.76,0.0,0.01245,1e-05,2.37881]
[1776805131287,46.73,75773.76,0.0,0.01245,1e-05,2.37881]
[1776805137613,46.73,75774.53,0.0,0.01245,1e-05,2.37907]
[1776805142796,46.72,75772.73,0.0,0.01243,1e-05,2.37532]
[1776805147831,46.72,75767.84,0.0,0.01238,1e-05,2.36686]
[1776805152867,46.72,75770.2,0.0,0.0124,1e-05,2.36987]
[1776805154281,46.72,75770.2,0.0,0.0124,1e-05,2.36987]
[1776805154881,46.71,75770.38,0.0,0.0124,1e-05,2.36988]
[1776805159915,46.72,75770.05,0.0,0.01241,1e-05,2.37147]
[1776805164951,46.73,75766.41,0.0,0.01239,1e-05,2.36784]
[1776805169986,46.74,75764.99,0.0,0.01239,1e-05,2.36774]
[1776805175021,46.75,75758.09,0.0,0.01233,1e-05,2.35764]
[1776805181063,46.76,75750.35,0.0,0.01227,1e-05,2.34826]
[1776805186098,46.77,75741.93,0.0,0.01221,1e-05,2.33744]
[1776805191133,46.78,75746.23,0.0,0.01226,1e-05,2.34651]
[1776805196168,46.79,75746.01,0.0,0.01227,1e-05,2.34853]
[1776805199999,46.79,75747.17,0.0,0.01229,1e-05,2.35127]
[1776805200260,46.79,75747.42,0.0,0.0123,1e-05,2.35259]
[1776805200350,46.79,75724.23,0.0,0.01209,1e-05,2.31655]
[1776805201837,46.79,75724.23,0.0,0.01209,1e-05,2.31655]
[1776805203482,46.79,75744.25,0.0,0.01227,1e-05,2.34811]
[1776805203965,46.79,75744.25,0.0,0.01227,1e-05,2.34811]
[1776805209268,46.81,75750.46,0.0,0.01235,1e-05,2.36154]
[1776805210379,46.81,75750.46,0.0,0.01235,1e-05,2.36154]
[1776805216319,46.82,75764.75,0.0,0.0125,1e-05,2.38701]
[1776805221357,46.83,75771.92,0.0,0.01258,1e-05,2.40036]
[1776805226701,46.83,75772.33,0.0,0.0126,1e-05,2.40252]
[1776805231774,46.84,75773.5,0.0,0.01262,1e-05,2.40625]
[1776805238477,46.85,75771.93,0.0,0.01261,1e-05,2.40524]
[1776805243512,46.86,75776.54,0.0,0.01267,1e-05,2.41441]
[1776805248547,46.87,75776.15,0.0,0.01268,1e-05,2.41553]
[1776805253581,46.87,75776.32,0.0,0.01269,1e-05,2.41754]
[1776805258618,46.88,75777.73,0.0,0.01271,1e-05,2.4215]
[1776805263654,46.88,75789.02,0.0,0.01283,1e-05,2.44122]
[1776805268689,46.89,75792.46,0.0,0.01287,1e-05,2.44828]
[1776805273724,46.9,75793.91,0.0,0.01289,1e-05,2.45209]
[1776805275606,46.9,75788.69,0.0,0.01285,1e-05,2.44397]
[1776805275738,46.9,75788.4,0.0,0.01284,1e-05,2.44379]
[1776805282787,46.89,75788.26,0.0,0.01283,1e-05,2.44171]
[1776805288828,46.89,75788.49,0.0,0.01283,1e-05,2.44054]
[1776805294870,46.88,75789.15,0.0,0.01281,1e-05,2.43833]
[1776805300913,46.87,75794.9,0.0,0.01286,1e-05,2.44603]
[1776805306955,46.87,75790.17,0.0,0.0128,1e-05,2.43692]
[1776805311990,46.86,75789.83,0.0,0.01279,1e-05,2.43518]
[1776805317026,46.86,75789.96,0.0,0.01279,1e-05,2.4342]
[1776805321054,46.85,75767.04,0.0,0.01257,1e-05,2.39674]
[1776805326089,46.85,75748.32,0.0,0.01239,1e-05,2.36644]
[1776805331125,46.85,75742.0,0.0,0.01232,1e-05,2.356]
[1776805336159,46.85,75734.18,0.0,0.01225,1e-05,2.34334]
[1776805336740,46.85,75734.18,0.0,0.01225,1e-05,2.34334]
[1776805337167,46.85,75735.39,0.0,0.01226,1e-05,2.34571]
[1776805342202,46.86,75740.83,0.0,0.01233,1e-05,2.35659]
[1776805348244,46.87,75739.12,0.0,0.01233,1e-05,2.35669]
[1776805355293,46.88,75737.24,0.0,0.01232,1e-05,2.35553]
[1776805361335,46.89,75736.27,0.0,0.01233,1e-05,2.35678]
[1776805366752,46.89,75736.27,0.0,0.01233,1e-05,2.35678]
[1776805367377,46.9,75717.4,0.0,0.01217,1e-05,2.33016]
[1776805369845,46.91,75718.04,0.0,0.01218,1e-05,2.33165]
[1776805372241,46.91,75718.08,0.0,0.01219,1e-05,2.33271]
[1776805375432,46.92,75696.55,0.0,0.01201,1e-05,2.30207]
[1776805377067,46.92,75696.55,0.0,0.01201,1e-05,2.30207]
[1776805378987,46.92,75694.3,0.0,0.01199,1e-05,2.29972]
[1776805382275,46.93,75693.72,0.0,0.012,1e-05,2.30047]
[1776805383597,46.93,75693.48,0.0,0.012,1e-05,2.30119]
[1776805385337,46.94,75691.91,0.0,0.01199,1e-05,2.29933]
[1776805388062,46.94,75679.64,0.0,0.01189,1e-05,2.28171]
[1776805391547,46.95,75673.44,0.0,0.01185,1e-05,2.27517]
[1776805397588,46.97,75691.58,0.0,0.01204,1e-05,2.30678]
[1776805402623,46.98,75699.36,0.0,0.01212,1e-05,2.32133]
[1776805407658,46.99,75700.06,0.0,0.01215,1e-05,2.32491]
[1776805412692,47.0,75699.92,0.0,0.01215,1e-05,2.32574]
[1776805418735,47.01,75691.29,0.0,0.01209,1e-05,2.31552]
[1776805423770,47.02,75700.9,0.0,0.01219,1e-05,2.33288]
[1776805428804,47.03,75701.46,0.0,0.01221,1e-05,2.33617]
[1776805434847,47.04,75702.55,0.0,0.01224,1e-05,2.34074]
[1776805439882,47.05,75702.43,0.0,0.01225,1e-05,2.34292]
[1776805445924,47.06,75703.46,0.0,0.01228,1e-05,2.34732]
[1776805450962,47.07,75703.4,0.0,0.01229,1e-05,2.34953]
[1776805457004,47.08,75703.0,0.0,0.01231,1e-05,2.35165]
[1776805459021,47.08,75723.25,0.0,0.0125,1e-05,2.38422]
[1776805466069,47.1,75727.86,0.0,0.01256,1e-05,2.39463]
[1776805474126,47.11,75728.25,0.0,0.01258,1e-05,2.39674]
[1776805479161,47.11,75728.59,0.0,0.01259,1e-05,2.39911]
[1776805489231,47.13,75730.39,0.0,0.01263,1e-05,2.40549]
[1776805494266,47.13,75729.39,0.0,0.01263,1e-05,2.40564]
[1776805501315,47.14,75730.0,0.0,0.01265,1e-05,2.40901]
[1776805502321,47.14,75784.12,0.0,0.01317,1e-05,2.49624]
[1776805508364,47.15,75784.75,0.0,0.01319,1e-05,2.49851]
[1776805512361,47.15,75784.75,0.0,0.01319,1e-05,2.49851]
[1776805512452,47.15,75784.75,0.0,0.01319,1e-05,2.4994]
[1776805516703,47.16,75784.73,0.0,0.0132,1e-05,2.50031]
[1776805517426,47.16,75731.25,0.0,0.01268,1e-05,2.41458]
[1776805518519,47.16,75731.34,0.0,0.01269,1e-05,2.41511]
[1776805525483,47.17,75739.24,0.0,0.01278,1e-05,2.43023]
[1776805530523,47.17,75723.62,0.0,0.01264,1e-05,2.40716]
[1776805539586,47.19,75721.28,0.0,0.01263,1e-05,2.40541]
[1776805544622,47.2,75720.33,0.0,0.01263,1e-05,2.40579]
[1776805549658,47.2,75719.97,0.0,0.01264,1e-05,2.40709]
[1776805554693,47.21,75707.11,0.0,0.01253,1e-05,2.38877]
[1776805561312,47.21,75707.0,0.0,0.01254,1e-05,2.38979]
[1776805561329,47.21,75707.0,0.0,0.01254,1e-05,2.38979]
[1776805566779,47.23,75693.61,0.0,0.01244,1e-05,2.37243]
[1776805569044,47.23,75679.82,0.0,0.01231,1e-05,2.35139]
[1776805575841,47.24,75676.48,0.0,0.0123,1e-05,2.34986]
[1776805580877,47.25,75695.14,0.0,0.01249,1e-05,2.38113]
[1776805585912,47.26,75697.32,0.0,0.01252,1e-05,2.38648]
[1776805590947,47.27,75682.07,0.0,0.01239,1e-05,2.36463]
[1776805595982,47.28,75680.13,0.0,0.01238,1e-05,2.36224]
[1776805603032,47.29,75681.95,0.0,0.01241,1e-05,2.36799]
[1776805608069,47.3,75682.6,0.0,0.01243,1e-05,2.37102]
[1776805613104,47.3,75682.91,0.0,0.01245,1e-05,2.3735]
[1776805618139,47.31,75682.54,0.0,0.01246,1e-05,2.37489]
[1776805623174,47.32,75682.61,0.0,0.01247,1e-05,2.37692]
[1776805628209,47.33,75677.99,0.0,0.01244,1e-05,2.37165]
[1776805633245,47.33,75677.1,0.0,0.01244,1e-05,2.37262]
[1776805638280,47.34,75677.56,0.0,0.01246,1e-05,2.37528]
[1776805643315,47.35,75678.39,0.0,0.01248,1e-05,2.37849]
[1776805648350,47.36,75685.62,0.0,0.01256,1e-05,2.39165]
[1776805653386,47.36,75686.43,0.0,0.01257,1e-05,2.39323]
[1776805658421,47.37,75694.5,0.0,0.01265,1e-05,2.40767]
[1776805663457,47.38,75689.19,0.0,0.01261,1e-05,2.40096]
[1776805668492,47.38,75684.18,0.0,0.01258,1e-05,2.3948]
[1776805673527,47.39,75678.43,0.0,0.01254,1e-05,2.38758]
[1776805678562,47.4,75678.71,0.0,0.01255,1e-05,2.38981]
[1776805683597,47.4,75675.22,0.0,0.01253,1e-05,2.38613]
[1776805688632,47.41,75675.48,0.0,0.01254,1e-05,2.38835]
[1776805693667,47.42,75675.78,0.0,0.01255,1e-05,2.3906]
[1776805699709,47.43,75667.82,0.0,0.01249,1e-05,2.38034]
[1776805704745,47.43,75670.67,0.0,0.01253,1e-05,2.38662]
[1776805709779,47.44,75670.0,0.0,0.01254,1e-05,2.38737]
[1776805714814,47.45,75669.96,0.0,0.01254,1e-05,2.38763]
[1776805719854,47.45,75671.82,0.0,0.01257,1e-05,2.39233]
[1776805724889,47.46,75671.13,0.0,0.01257,1e-05,2.393]
[1776805730931,47.47,75671.44,0.0,0.01259,1e-05,2.39557]
[1776805735966,47.48,75669.41,0.0,0.01258,1e-05,2.39414]
[1776805741001,47.48,75667.12,0.0,0.01257,1e-05,2.3923]
[1776805747042,47.49,75669.8,0.0,0.01261,1e-05,2.39855]
[1776805752080,47.5,75668.71,0.0,0.0126,1e-05,2.39851]
[1776805755458,47.5,75657.27,0.0,0.0125,1e-05,2.3813]
[1776805758971,47.51,75650.64,0.0,0.01245,1e-05,2.37251]
[1776805764168,47.51,75648.14,0.0,0.01244,1e-05,2.37087]
[1776805769203,47.52,75647.77,0.0,0.01245,1e-05,2.37219]
[1776805774237,47.53,75644.15,0.0,0.01242,1e-05,2.36703]
[1776805779273,47.54,75645.15,0.0,0.01244,1e-05,2.37049]
[1776805784308,47.54,75644.6,0.0,0.01245,1e-05,2.37153]
[1776805789343,47.55,75645.16,0.0,0.01246,1e-05,2.37427]
[1776805794378,47.56,75645.37,0.0,0.01248,1e-05,2.37646]
[1776805800420,47.57,75645.35,0.0,0.01249,1e-05,2.37863]
[1776805805455,47.57,75645.57,0.0,0.0125,1e-05,2.3808]
[1776805810493,47.58,75645.52,0.0,0.01251,1e-05,2.38252]
[1776805815528,47.59,75645.41,0.0,0.01252,1e-05,2.38415]
[1776805822576,47.6,75645.42,0.0,0.01254,1e-05,2.38665]
[1776805828619,47.61,75645.32,0.0,0.01255,1e-05,2.3886]
[1776805835271,47.61,75645.57,0.0,0.01255,1e-05,2.38891]
[1776805841710,47.62,75633.15,0.0,0.01246,1e-05,2.37283]
[1776805846745,47.63,75613.89,0.0,0.01229,1e-05,2.34508]
[1776805852787,47.64,75613.46,0.0,0.01231,1e-05,2.34735]
[1776805858828,47.65,75613.34,0.0,0.01232,1e-05,2.34965]
[1776805860516,47.65,75613.34,0.0,0.01232,1e-05,2.34965]
[1776805861331,47.66,75613.94,0.0,0.01233,1e-05,2.35099]
[1776805863242,47.66,75591.8,0.0,0.01213,1e-05,2.31797]
[1776805865886,47.66,75587.29,0.0,0.0121,1e-05,2.31252]
[1776805869404,47.67,75577.22,0.0,0.01202,1e-05,2.2987]
[1776805872078,47.68,75575.6,0.0,0.01202,1e-05,2.29772]
[1776805875592,47.68,75576.3,0.0,0.01203,1e-05,2.30025]
[1776805875920,47.68,75581.29,0.0,0.01208,1e-05,2.30829]
[1776805878623,47.69,75579.69,0.0,0.01207,1e-05,2.30681]
[1776805884011,47.7,75578.58,0.0,0.01208,1e-05,2.30848]
[1776805889044,47.71,75576.45,0.0,0.01208,1e-05,2.30764]
[1776805894078,47.72,75587.53,0.0,0.01218,1e-05,2.32541]
[1776805899114,47.73,75586.43,0.0,0.01219,1e-05,2.32595]
[1776805904149,47.74,75582.74,0.0,0.01217,1e-05,2.32256]
[1776805909184,47.75,75582.28,0.0,0.01217,1e-05,2.3241]
[1776805916233,47.76,75578.72,0.0,0.01216,1e-05,2.32181]
[1776805929324,47.78,75578.56,0.0,0.0122,1e-05,2.32732]
[1776805934359,47.79,75578.71,0.0,0.01221,1e-05,2.32972]
[1776805941408,47.8,75578.36,0.0,0.01222,1e-05,2.3322]
[1776805946444,47.81,75579.0,0.0,0.01224,1e-05,2.33528]
[1776805951481,47.82,75579.08,0.0,0.01225,1e-05,2.33603]
[1776805956520,47.83,75597.45,0.0,0.01243,1e-05,2.36624]
[1776805961555,47.83,75605.47,0.0,0.01251,1e-05,2.38038]
[1776805968604,47.84,75605.44,0.0,0.01253,1e-05,2.38269]
[1776805973055,47.85,75605.53,0.0,0.01254,1e-05,2.38416]
[1776805978674,47.86,75600.38,0.0,0.0125,1e-05,2.37817]
[1776805980529,47.86,75600.1,0.0,0.0125,1e-05,2.37807]
[1776805985726,47.87,75576.29,0.0,0.0123,1e-05,2.34377]
[1776805990762,47.87,75573.59,0.0,0.01228,1e-05,2.34163]
[1776805995797,47.88,75568.67,0.0,0.01225,1e-05,2.33612]
[1776806000834,47.89,75565.07,0.0,0.01223,1e-05,2.33269]
[1776806005868,47.9,75561.96,0.0,0.01222,1e-05,2.33004]
[1776806010903,47.91,75557.91,0.0,0.01219,1e-05,2.32602]
[1776806015938,47.92,75553.21,0.0,0.01216,1e-05,2.32004]
[1776806020973,47.93,75557.31,0.0,0.01221,1e-05,2.32843]
[1776806026008,47.93,75568.25,0.0,0.01232,1e-05,2.34724]
[1776806031043,47.94,75564.31,0.0,0.0123,1e-05,2.34317]
[1776806036078,47.95,75560.88,0.0,0.01228,1e-05,2.33997]
[1776806041113,47.96,75561.54,0.0,0.0123,1e-05,2.343]
[1776806044134,47.96,75580.6,0.0,0.01248,1e-05,2.37339]
[1776806049169,47.97,75581.88,0.0,0.0125,1e-05,2.37707]
[1776806055212,47.98,75582.87,0.0,0.01252,1e-05,2.3806]
[1776806060247,47.98,75582.44,0.0,0.01253,1e-05,2.38157]
[1776806065282,47.99,75584.52,0.0,0.01255,1e-05,2.38639]
[1776806070317,48.0,75590.65,0.0,0.01262,1e-05,2.39745]
[1776806075352,48.0,75599.5,0.0,0.0127,1e-05,2.41118]
[1776806080387,48.01,75602.06,0.0,0.01274,1e-05,2.41651]
[1776806086429,48.01,75602.55,0.0,0.01275,1e-05,2.41884]
[1776806087615,48.01,75602.55,0.0,0.01275,1e-05,2.41884]
[1776806093478,48.02,75604.04,0.0,0.01278,1e-05,2.42298]
[1776806098513,48.03,75596.4,0.0,0.01271,1e-05,2.41238]
[1776806103548,48.03,75596.83,0.0,0.01272,1e-05,2.41443]
[1776806108583,48.04,75596.89,0.0,0.01273,1e-05,2.41589]
[1776806111604,48.04,75617.92,0.0,0.01294,1e-05,2.44969]
[1776806116639,48.04,75628.46,0.0,0.01304,1e-05,2.46735]
[1776806121674,48.05,75628.23,0.0,0.01304,1e-05,2.46787]
[1776806123067,48.05,75628.23,0.0,0.01304,1e-05,2.46787]
[1776806132751,48.05,75628.22,0.0,0.01305,1e-05,2.46824]
[1776806134019,48.05,75628.22,0.0,0.01305,1e-05,2.46824]
[1776806143828,48.06,75617.36,0.0,0.01296,1e-05,2.45299]
[1776806144611,48.06,75617.36,0.0,0.01296,1e-05,2.45299]
[1776806145007,48.06,75617.36,0.0,0.01296,1e-05,2.45299]
[1776806149870,48.07,75594.15,0.0,0.01275,1e-05,2.41783]
[1776806153410,48.07,75591.49,0.0,0.01273,1e-05,2.41448]
[1776806159940,48.08,75597.91,0.0,0.0128,1e-05,2.42628]
[1776806164976,48.08,75598.06,0.0,0.01281,1e-05,2.42774]
[1776806170011,48.09,75596.58,0.0,0.0128,1e-05,2.42665]
[1776806175046,48.09,75595.92,0.0,0.0128,1e-05,2.42686]
[1776806180081,48.1,75596.38,0.0,0.01281,1e-05,2.42882]
[1776806185116,48.1,75596.34,0.0,0.01282,1e-05,2.43024]
[1776806190151,48.11,75604.22,0.0,0.0129,1e-05,2.4438]
[1776806198207,48.11,75604.93,0.0,0.01291,1e-05,2.4452]
[1776806203242,48.12,75604.94,0.0,0.01292,1e-05,2.44633]
[1776806204770,48.12,75604.94,0.0,0.01292,1e-05,2.44633]
[1776806213312,48.13,75604.89,0.0,0.01293,1e-05,2.44844]
[1776806221371,48.13,75604.35,0.0,0.01294,1e-05,2.44933]
[1776806226406,48.14,75604.61,0.0,0.01295,1e-05,2.45082]
[1776806233455,48.14,75604.71,0.0,0.01296,1e-05,2.45248]
[1776806238490,48.15,75596.16,0.0,0.01288,1e-05,2.44013]
[1776806243525,48.15,75594.56,0.0,0.01288,1e-05,2.43878]
[1776806248560,48.16,75594.96,0.0,0.01289,1e-05,2.44058]
[1776806255609,48.16,75594.4,0.0,0.01288,1e-05,2.43981]
[1776806261651,48.17,75594.53,0.0,0.01289,1e-05,2.44139]
[1776806266686,48.17,75581.15,0.0,0.01278,1e-05,2.42159]
[1776806271721,48.18,75578.45,0.0,0.01276,1e-05,2.41869]
[1776806273732,48.18,75578.49,0.0,0.01276,1e-05,2.41902]
[1776806278770,48.18,75578.86,0.0,0.01277,1e-05,2.42116]
[1776806283807,48.19,75578.25,0.0,0.01278,1e-05,2.4215]
[1776806288840,48.19,75575.29,0.0,0.01276,1e-05,2.41818]
[1776806293876,48.2,75576.73,0.0,0.01278,1e-05,2.42171]
[1776806298911,48.2,75577.13,0.0,0.01279,1e-05,2.42358]
[1776806303946,48.21,75576.75,0.0,0.01279,1e-05,2.42422]
[1776806308983,48.21,75584.65,0.0,0.01287,1e-05,2.43776]
[1776806314018,48.22,75585.3,0.0,0.01288,1e-05,2.43838]
[1776806314744,48.22,75585.3,0.0,0.01288,1e-05,2.43838]
[1776806320093,48.22,75587.91,0.0,0.01291,1e-05,2.44378]
[1776806325128,48.23,75588.11,0.0,0.01292,1e-05,2.44514]
[1776806330167,48.23,75586.33,0.0,0.01291,1e-05,2.44339]
[1776806335203,48.24,75585.65,0.0,0.01291,1e-05,2.44338]
[1776806340237,48.24,75585.11,0.0,0.01291,1e-05,2.44358]
[1776806347286,48.25,75584.94,0.0,0.01292,1e-05,2.44498]
[1776806352322,48.25,75585.07,0.0,0.01293,1e-05,2.44622]
[1776806357357,48.25,75585.07,0.0,0.01293,1e-05,2.44724]
[1776806362392,48.26,75577.1,0.0,0.01286,1e-05,2.43579]
[1776806367427,48.26,75576.97,0.0,0.01287,1e-05,2.43669]
[1776806372462,48.27,75577.81,0.0,0.01288,1e-05,2.4376]
[1776806377497,48.27,75577.57,0.0,0.01288,1e-05,2.43831]
[1776806382535,48.27,75582.06,0.0,0.01293,1e-05,2.44642]
[1776806387570,48.28,75583.17,0.0,0.01295,1e-05,2.44916]
[1776806392605,48.28,75592.89,0.0,0.01304,1e-05,2.46541]
[1776806397641,48.29,75597.09,0.0,0.01309,1e-05,2.47286]
[1776806402676,48.29,75603.95,0.0,0.01316,1e-05,2.48443]
[1776806407711,48.29,75617.09,0.0,0.01329,1e-05,2.50594]
[1776806412745,48.29,75618.24,0.0,0.0133,1e-05,2.50825]
[1776806418788,48.29,75618.6,0.0,0.01331,1e-05,2.50936]
[1776806423823,48.3,75618.53,0.0,0.01331,1e-05,2.50968]
[1776806428858,48.3,75624.26,0.0,0.01337,1e-05,2.51929]
[1776806433893,48.3,75629.26,0.0,0.01341,1e-05,2.52612]
[1776806438928,48.3,75633.58,0.0,0.01345,1e-05,2.53331]
[1776806445977,48.3,75635.95,0.0,0.01348,1e-05,2.53739]
[1776806446984,48.3,75653.91,0.0,0.01365,1e-05,2.56657]
[1776806452019,48.3,75657.2,0.0,0.01369,1e-05,2.5718]
[1776806456047,48.3,75677.66,0.0,0.01389,1e-05,2.60522]
[1776806463098,48.3,75668.46,0.0,0.01379,1e-05,2.58963]
[1776806463526,48.3,75668.46,0.0,0.01379,1e-05,2.58963]
[1776806464165,48.3,75668.46,0.0,0.01379,1e-05,2.58963]
[1776806464173,48.3,75688.79,0.0,0.014,1e-05,2.62311]
[1776806468219,48.3,75693.51,0.0,0.01404,1e-05,2.63056]
[1776806474175,48.29,75684.22,0.0,0.01394,1e-05,2.61441]
[1776806477487,48.29,75688.53,0.0,0.01399,1e-05,2.62124]
[1776806483238,48.29,75683.81,0.0,0.01393,1e-05,2.61279]
[1776806488273,48.29,75684.77,0.0,0.01394,1e-05,2.6139]
[1776806494315,48.29,75678.61,0.0,0.01387,1e-05,2.60164]
[1776806501365,48.28,75676.47,0.0,0.01384,1e-05,2.59765]
[1776806511435,48.28,75676.9,0.0,0.01384,1e-05,2.5977]
[1776806516470,48.28,75677.25,0.0,0.01385,1e-05,2.59799]
[1776806521505,48.28,75683.89,0.0,0.01391,1e-05,2.60863]
[1776806526540,48.28,75686.08,0.0,0.01393,1e-05,2.61185]
[1776806531575,48.28,75693.8,0.0,0.014,1e-05,2.62417]
[1776806536610,48.27,75693.88,0.0,0.014,1e-05,2.62379]
[1776806541645,48.27,75690.04,0.0,0.01396,1e-05,2.61693]
[1776806546680,48.27,75686.81,0.0,0.01392,1e-05,2.61116]
[1776806549701,48.27,75668.61,0.0,0.01374,1e-05,2.58104]
[1776806554737,48.27,75668.4,0.0,0.01373,1e-05,2.579]
[1776806565815,48.27,75669.3,0.0,0.01374,1e-05,2.58015]
[1776806571857,48.27,75669.94,0.0,0.01374,1e-05,2.58103]
[1776806576891,48.27,75669.56,0.0,0.01374,1e-05,2.58027]
[1776806581927,48.27,75668.11,0.0,0.01372,1e-05,2.57775]
[1776806588975,48.27,75667.46,0.0,0.01372,1e-05,2.57656]
[1776806594010,48.27,75670.59,0.0,0.01375,1e-05,2.58161]
[1776806603074,48.27,75670.71,0.0,0.01375,1e-05,2.58157]
[1776806608108,48.26,75670.99,0.0,0.01375,1e-05,2.5819]
[1776806610777,48.26,75670.51,0.0,0.01374,1e-05,2.58106]
[1776806616165,48.26,75668.93,0.0,0.01372,1e-05,2.57677]
[1776806622207,48.26,75668.85,0.0,0.01372,1e-05,2.57653]
[1776806629256,48.26,75669.2,0.0,0.01372,1e-05,2.57697]
[1776806634291,48.26,75669.42,0.0,0.01372,1e-05,2.57723]
[1776806639326,48.26,75663.85,0.0,0.01367,1e-05,2.56803]
[1776806644361,48.26,75655.24,0.0,0.01358,1e-05,2.55407]
[1776806649396,48.26,75646.54,0.0,0.0135,1e-05,2.54011]
[1776806654431,48.26,75644.09,0.0,0.01348,1e-05,2.53641]
[1776806659466,48.27,75643.86,0.0,0.01348,1e-05,2.5363]
[1776806664501,48.27,75633.08,0.0,0.01337,1e-05,2.51922]
[1776806669536,48.27,75630.5,0.0,0.01335,1e-05,2.51551]
[1776806674571,48.27,75630.28,0.0,0.01334,1e-05,2.51408]
[1776806679606,48.27,75631.72,0.0,0.01336,1e-05,2.51694]
[1776806685648,48.27,75631.64,0.0,0.01336,1e-05,2.51733]
[1776806691720,48.28,75631.54,0.0,0.01336,1e-05,2.51767]
[1776806697761,48.28,75631.05,0.0,0.01336,1e-05,2.51736]
[1776806702797,48.28,75627.0,0.0,0.01333,1e-05,2.51128]
[1776806709846,48.28,75625.68,0.0,0.01332,1e-05,2.50981]
[1776806714881,48.28,75624.95,0.0,0.01331,1e-05,2.5091]
[1776806719918,48.29,75612.99,0.0,0.0132,1e-05,2.49056]
[1776806724953,48.29,75618.94,0.0,0.01326,1e-05,2.50066]
[1776806729988,48.29,75625.28,0.0,0.01333,1e-05,2.51133]
[1776806735023,48.29,75624.4,0.0,0.01331,1e-05,2.50884]
[1776806740058,48.29,75624.62,0.0,0.01332,1e-05,2.50965]
[1776806745093,48.3,75623.87,0.0,0.01331,1e-05,2.50889]
[1776806750128,48.3,75622.44,0.0,0.0133,1e-05,2.50705]
[1776806755163,48.3,75622.19,0.0,0.0133,1e-05,2.50709]
[1776806760198,48.3,75628.29,0.0,0.01336,1e-05,2.51725]
[1776806765233,48.3,75628.81,0.0,0.01337,1e-05,2.51844]
[1776806770268,48.3,75630.73,0.0,0.01339,1e-05,2.52185]
[1776806775303,48.3,75630.93,0.0,0.0134,1e-05,2.52249]
[1776806780338,48.3,75628.69,0.0,0.01338,1e-05,2.51921]
[1776806785373,48.31,75622.94,0.0,0.01332,1e-05,2.51037]
[1776806790408,48.31,75625.72,0.0,0.01335,1e-05,2.51523]
[1776806798464,48.31,75624.41,0.0,0.01334,1e-05,2.51223]
[1776806803499,48.31,75633.27,0.0,0.01342,1e-05,2.52681]
[1776806812562,48.31,75633.29,0.0,0.01343,1e-05,2.5273]
[1776806818604,48.31,75633.1,0.0,0.01343,1e-05,2.5273]
[1776806824645,48.32,75633.54,0.0,0.01343,1e-05,2.52833]
[1776806829681,48.32,75641.53,0.0,0.01351,1e-05,2.54148]
[1776806837738,48.32,75645.96,0.0,0.01356,1e-05,2.54886]
[1776806842773,48.32,75646.33,0.0,0.01356,1e-05,2.54956]
[1776806847808,48.32,75647.29,0.0,0.01357,1e-05,2.55124]
[1776806859892,48.32,75641.56,0.0,0.01351,1e-05,2.54064]
[1776806865934,48.32,75640.04,0.0,0.0135,1e-05,2.53843]
[1776806872984,48.32,75640.09,0.0,0.0135,1e-05,2.53882]
[1776806878023,48.32,75639.62,0.0,0.01349,1e-05,2.53829]
[1776806882855,48.32,75639.24,0.0,0.01349,1e-05,2.53782]
[1776806892125,48.33,75622.4,0.0,0.01333,1e-05,2.51131]
[1776806897160,48.33,75615.61,0.0,0.01327,1e-05,2.50095]
[1776806902195,48.33,75610.0,0.0,0.01322,1e-05,2.49258]
[1776806906223,48.33,75586.16,0.0,0.013,1e-05,2.45541]
[1776806911258,48.34,75582.25,0.0,0.01296,1e-05,2.44873]
[1776806916293,48.34,75581.47,0.0,0.01296,1e-05,2.44848]
[1776806922335,48.34,75581.28,0.0,0.01296,1e-05,2.44934]
[1776806927369,48.35,75581.69,0.0,0.01297,1e-05,2.45093]
[1776806932404,48.35,75581.75,0.0,0.01298,1e-05,2.45194]
[1776806939454,48.36,75581.78,0.0,0.01299,1e-05,2.45325]
[1776806944488,48.36,75581.23,0.0,0.01299,1e-05,2.45326]
[1776806951537,48.36,75578.86,0.0,0.01297,1e-05,2.45078]
[1776806956573,48.37,75578.2,0.0,0.01297,1e-05,2.45064]
[1776806962615,48.37,75578.55,0.0,0.01298,1e-05,2.45226]
[1776806967649,48.38,75579.66,0.0,0.013,1e-05,2.45488]
[1776806974699,48.38,75579.63,0.0,0.013,1e-05,2.45453]
[1776806979734,48.38,75570.52,0.0,0.01291,1e-05,2.44111]
[1776806984769,48.39,75566.75,0.0,0.01289,1e-05,2.43624]
[1776806989804,48.39,75568.37,0.0,0.01291,1e-05,2.43982]
[1776806994839,48.39,75579.7,0.0,0.01302,1e-05,2.45856]
[1776806999874,48.4,75595.0,0.0,0.01317,1e-05,2.48355]
[1776807004909,48.4,75597.02,0.0,0.01319,1e-05,2.48736]
[1776807008832,48.4,75596.95,0.0,0.01319,1e-05,2.48736]
[1776807008926,48.4,75596.95,0.0,0.01319,1e-05,2.48736]
[1776807014982,48.41,75596.91,0.0,0.0132,1e-05,2.48844]
[1776807020018,48.41,75603.47,0.0,0.01327,1e-05,2.49944]
[1776807025053,48.41,75598.04,0.0,0.01322,1e-05,2.49125]
[1776807030087,48.41,75597.59,0.0,0.01322,1e-05,2.49111]
[1776807035123,48.41,75594.95,0.0,0.01319,1e-05,2.48598]
[1776807040158,48.42,75598.0,0.0,0.01322,1e-05,2.4914]
[1776807045193,48.42,75597.05,0.0,0.01321,1e-05,2.49045]
[1776807053250,48.42,75597.83,0.0,0.01323,1e-05,2.49259]
[1776807058286,48.42,75597.7,0.0,0.01323,1e-05,2.49295]
[1776807064329,48.43,75598.39,0.0,0.01324,1e-05,2.49471]
[1776807069362,48.43,75601.9,0.0,0.01328,1e-05,2.50082]
[1776807075405,48.43,75594.87,0.0,0.01321,1e-05,2.4903]
[1776807080440,48.43,75594.86,0.0,0.01322,1e-05,2.49088]
[1776807090510,48.44,75594.26,0.0,0.01322,1e-05,2.4911]
[1776807099573,48.44,75594.33,0.0,0.01322,1e-05,2.49075]
[1776807104608,48.44,75594.51,0.0,0.01322,1e-05,2.49162]
[1776807110650,48.45,75594.33,0.0,0.01323,1e-05,2.49203]
[1776807115685,48.45,75596.11,0.0,0.01325,1e-05,2.49544]
[1776807120720,48.45,75595.62,0.0,0.01324,1e-05,2.49521]
[1776807126763,48.45,75602.22,0.0,0.01331,1e-05,2.50638]
[1776807131797,48.46,75603.76,0.0,0.01333,1e-05,2.50927]
[1776807137839,48.46,75604.49,0.0,0.01334,1e-05,2.51094]
[1776807146902,48.46,75599.61,0.0,0.0133,1e-05,2.50389]
[1776807151937,48.46,75594.28,0.0,0.01324,1e-05,2.49442]
[1776807156972,48.46,75592.65,0.0,0.01323,1e-05,2.49239]
[1776807162006,48.47,75592.7,0.0,0.01323,1e-05,2.49306]
[1776807167042,48.47,75592.24,0.0,0.01323,1e-05,2.49291]
[1776807172078,48.47,75592.91,0.0,0.01324,1e-05,2.49456]
[1776807180139,48.47,75592.95,0.0,0.01325,1e-05,2.49552]
[1776807187188,48.48,75592.47,0.0,0.01325,1e-05,2.49564]
[1776807192223,48.48,75592.84,0.0,0.01326,1e-05,2.49678]
[1776807197258,48.48,75592.49,0.0,0.01326,1e-05,2.49677]
[1776807202587,48.48,75592.49,0.0,0.01326,1e-05,2.49721]
[1776807202615,48.48,75592.49,0.0,0.01326,1e-05,2.49721]
[1776807209342,48.49,75591.91,0.0,0.01326,1e-05,2.49715]
[1776807216392,48.49,75591.82,0.0,0.01325,1e-05,2.49624]
[1776807221427,48.49,75593.76,0.0,0.01328,1e-05,2.49986]
[1776807226461,48.49,75597.21,0.0,0.01331,1e-05,2.50586]
[1776807231497,48.5,75604.72,0.0,0.01339,1e-05,2.51824]
[1776807236532,48.5,75605.02,0.0,0.01339,1e-05,2.51907]
[1776807241567,48.5,75605.73,0.0,0.0134,1e-05,2.52055]
[1776807246602,48.5,75606.3,0.0,0.01341,1e-05,2.52179]
[1776807251646,48.5,75606.06,0.0,0.01341,1e-05,2.52172]
[1776807256682,48.5,75608.22,0.0,0.01343,1e-05,2.52548]
[1776807261716,48.5,75607.8,0.0,0.01343,1e-05,2.5251]
[1776807265532,48.5,75607.89,0.0,0.01343,1e-05,2.52541]
[1776807270779,48.5,75607.74,0.0,0.01343,1e-05,2.52552]
[1776807276821,48.51,75607.34,0.0,0.01342,1e-05,2.52371]
[1776807285885,48.51,75607.31,0.0,0.01343,1e-05,2.52422]
[1776807290920,48.51,75604.53,0.0,0.0134,1e-05,2.52009]
[1776807295955,48.51,75605.2,0.0,0.01341,1e-05,2.52149]
[1776807301996,48.51,75605.47,0.0,0.01341,1e-05,2.5223]
[1776807306025,48.51,75628.68,0.0,0.01364,1e-05,2.55994]
[1776807311060,48.51,75631.24,0.0,0.01367,1e-05,2.56403]
[1776807316095,48.51,75631.37,0.0,0.01367,1e-05,2.56416]
[1776807321130,48.51,75630.59,0.0,0.01366,1e-05,2.56279]
[1776807326165,48.51,75629.81,0.0,0.01365,1e-05,2.56145]
[1776807331200,48.51,75632.15,0.0,0.01366,1e-05,2.56361]
[1776807336235,48.51,75634.32,0.0,0.01369,1e-05,2.56702]
[1776807341270,48.51,75649.95,0.0,0.01384,1e-05,2.59238]
[1776807346305,48.51,75652.05,0.0,0.01386,1e-05,2.59546]
[1776807352347,48.51,75652.76,0.0,0.01386,1e-05,2.59609]
[1776807357383,48.51,75649.67,0.0,0.01383,1e-05,2.59066]
[1776807362418,48.5,75639.36,0.0,0.01372,1e-05,2.57352]
[1776807367454,48.5,75635.59,0.0,0.01369,1e-05,2.56726]
[1776807373502,48.5,75636.97,0.0,0.0137,1e-05,2.56938]
[1776807378576,48.5,75635.84,0.0,0.01369,1e-05,2.56743]
[1776807384574,48.5,75633.83,0.0,0.01367,1e-05,2.56406]
[1776807389608,48.5,75634.12,0.0,0.01367,1e-05,2.56444]
[1776807394644,48.5,75618.18,0.0,0.01351,1e-05,2.5371]
[1776807399678,48.5,75617.0,0.0,0.0135,1e-05,2.53534]
[1776807404714,48.5,75613.93,0.0,0.01347,1e-05,2.53056]
[1776807409749,48.5,75615.28,0.0,0.01348,1e-05,2.5329]
[1776807415791,48.51,75615.38,0.0,0.01348,1e-05,2.53324]
[1776807421833,48.51,75615.48,0.0,0.01348,1e-05,2.53357]
[1776807426868,48.51,75628.6,0.0,0.01361,1e-05,2.55477]
[1776807431903,48.51,75632.86,0.0,0.01365,1e-05,2.5616]
[1776807436938,48.51,75631.23,0.0,0.01364,1e-05,2.55883]
[1776807441973,48.5,75632.51,0.0,0.01365,1e-05,2.56079]
[1776807448016,48.5,75631.55,0.0,0.01364,1e-05,2.55909]
[1776807453050,48.5,75634.91,0.0,0.01366,1e-05,2.56287]
[1776807458085,48.5,75635.46,0.0,0.01367,1e-05,2.56363]
[1776807463121,48.5,75637.26,0.0,0.01368,1e-05,2.56642]
[1776807468157,48.5,75634.48,0.0,0.01366,1e-05,2.56175]
[1776807474199,48.5,75632.98,0.0,0.01364,1e-05,2.5592]
[1776807479234,48.5,75618.86,0.0,0.0135,1e-05,2.5364]
[1776807481248,48.5,75600.85,0.0,0.01333,1e-05,2.50757]
[1776807486283,48.5,75591.66,0.0,0.01324,1e-05,2.4934]
[1776807491318,48.51,75598.14,0.0,0.01331,1e-05,2.5042]
[1776807496353,48.51,75597.65,0.0,0.01331,1e-05,2.50382]
[1776807501388,48.51,75606.92,0.0,0.0134,1e-05,2.51897]
[1776807506428,48.51,75605.84,0.0,0.01339,1e-05,2.51751]
[1776807511462,48.51,75604.56,0.0,0.01337,1e-05,2.51423]
[1776807521533,48.51,75604.51,0.0,0.01337,1e-05,2.51487]
[1776807526568,48.51,75602.88,0.0,0.01336,1e-05,2.51262]
[1776807531603,48.52,75598.05,0.0,0.01332,1e-05,2.50528]
[1776807541673,48.52,75597.64,0.0,0.01332,1e-05,2.50553]
[1776807547715,48.52,75610.05,0.0,0.01344,1e-05,2.52596]
[1776807552751,48.52,75624.46,0.0,0.01358,1e-05,2.54934]
[1776807557786,48.52,75625.56,0.0,0.01359,1e-05,2.55117]
[1776807562821,48.52,75625.84,0.0,0.0136,1e-05,2.55165]
[1776807567856,48.52,75629.48,0.0,0.01363,1e-05,2.55756]
[1776807574904,48.52,75630.12,0.0,0.01363,1e-05,2.55699]
[1776807579940,48.52,75630.27,0.0,0.01363,1e-05,2.55718]
[1776807584975,48.52,75624.71,0.0,0.01358,1e-05,2.54815]
[1776807590010,48.52,75622.56,0.0,0.01356,1e-05,2.5447]
[1776807595045,48.52,75622.75,0.0,0.01356,1e-05,2.54505]
[1776807601087,48.52,75638.26,0.0,0.01371,1e-05,2.57022]
[1776807607129,48.52,75647.54,0.0,0.0138,1e-05,2.58499]
[1776807612164,48.52,75634.41,0.0,0.01367,1e-05,2.56329]
[1776807616192,48.52,75616.29,0.0,0.01349,1e-05,2.53397]
[1776807621227,48.52,75611.43,0.0,0.01345,1e-05,2.52634]
[1776807626262,48.52,75607.51,0.0,0.01341,1e-05,2.52032]
[1776807631301,48.52,75604.92,0.0,0.01338,1e-05,2.51492]
[1776807636336,48.52,75602.91,0.0,0.01336,1e-05,2.51207]
[1776807641371,48.53,75604.85,0.0,0.01338,1e-05,2.51554]
[1776807646406,48.53,75609.6,0.0,0.01343,1e-05,2.52346]
[1776807651441,48.53,75610.73,0.0,0.01344,1e-05,2.52554]
[1776807656476,48.53,75617.71,0.0,0.01351,1e-05,2.537]
[1776807661511,48.53,75619.06,0.0,0.01353,1e-05,2.53929]
[1776807668560,48.53,75621.33,0.0,0.01355,1e-05,2.54304]
[1776807673596,48.53,75619.96,0.0,0.01354,1e-05,2.54089]
[1776807678631,48.53,75609.48,0.0,0.01343,1e-05,2.52414]
[1776807683666,48.53,75605.74,0.0,0.0134,1e-05,2.51842]
[1776807688702,48.53,75593.17,0.0,0.01328,1e-05,2.49877]
[1776807694743,48.54,75592.47,0.0,0.01327,1e-05,2.49682]
[1776807699778,48.54,75593.98,0.0,0.01329,1e-05,2.49972]
[1776807702800,48.54,75612.72,0.0,0.01347,1e-05,2.52992]
[1776807708842,48.54,75613.29,0.0,0.01348,1e-05,2.53107]
[1776807714885,48.54,75613.64,0.0,0.01348,1e-05,2.53183]
[1776807719920,48.54,75612.23,0.0,0.01347,1e-05,2.5297]
[1776807724956,48.54,75598.22,0.0,0.01334,1e-05,2.50747]
[1776807729990,48.54,75589.93,0.0,0.01326,1e-05,2.49471]
[1776807735026,48.54,75591.85,0.0,0.01328,1e-05,2.49826]
[1776807740063,48.55,75589.42,0.0,0.01326,1e-05,2.49486]
[1776807745098,48.55,75586.3,0.0,0.01323,1e-05,2.49038]
[1776807750133,48.55,75585.76,0.0,0.01323,1e-05,2.49006]
[1776807755167,48.55,75585.88,0.0,0.01323,1e-05,2.48926]
[1776807760203,48.55,75570.6,0.0,0.01309,1e-05,2.46567]
[1776807765237,48.56,75564.02,0.0,0.01303,1e-05,2.45614]
[1776807766256,48.56,75541.09,0.0,0.01281,1e-05,2.42052]
[1776807771282,48.56,75539.78,0.0,0.01281,1e-05,2.41965]
[1776807776317,48.57,75534.13,0.0,0.01276,1e-05,2.41204]
[1776807781353,48.57,75532.69,0.0,0.01276,1e-05,2.41099]
[1776807786388,48.58,75530.91,0.0,0.01275,1e-05,2.40943]
[1776807791423,48.58,75531.24,0.0,0.01276,1e-05,2.41112]
[1776807797465,48.59,75533.44,0.0,0.01279,1e-05,2.41589]
[1776807802500,48.59,75531.44,0.0,0.01278,1e-05,2.41391]
[1776807808542,48.6,75532.08,0.0,0.01279,1e-05,2.41624]
[1776807814584,48.6,75532.15,0.0,0.01279,1e-05,2.41617]
[1776807819618,48.61,75531.62,0.0,0.01279,1e-05,2.41644]
[1776807824654,48.61,75531.29,0.0,0.0128,1e-05,2.41701]
[1776807829691,48.61,75528.87,0.0,0.01278,1e-05,2.41434]
[1776807834728,48.62,75515.71,0.0,0.01267,1e-05,2.3952]
[1776807839763,48.62,75505.36,0.0,0.01258,1e-05,2.38061]
[1776807844798,48.63,75501.87,0.0,0.01256,1e-05,2.37665]
[1776807849833,48.64,75509.35,0.0,0.01263,1e-05,2.38944]
[1776807854868,48.64,75512.26,0.0,0.01267,1e-05,2.3952]
[1776807859904,48.65,75511.84,0.0,0.01267,1e-05,2.39602]
[1776807864939,48.65,75507.34,0.0,0.01264,1e-05,2.39036]
[1776807869974,48.66,75497.22,0.0,0.01255,1e-05,2.37623]
[1776807872231,48.66,75497.22,0.0,0.01255,1e-05,2.37623]
[1776807878031,48.67,75496.7,0.0,0.01256,1e-05,2.37624]
[1776807883066,48.67,75497.13,0.0,0.01257,1e-05,2.37833]
[1776807888100,48.68,75495.8,0.0,0.01256,1e-05,2.37772]
[1776807893136,48.68,75485.81,0.0,0.01248,1e-05,2.36396]
[1776807898171,48.69,75483.76,0.0,0.01247,1e-05,2.36239]
[1776807903206,48.7,75473.59,0.0,0.01239,1e-05,2.34857]
[1776807908241,48.7,75486.95,0.0,0.01252,1e-05,2.37042]
[1776807913275,48.71,75496.96,0.0,0.01262,1e-05,2.38709]
[1776807918311,48.71,75508.84,0.0,0.01274,1e-05,2.40659]
[1776807923345,48.72,75510.66,0.0,0.01276,1e-05,2.41052]
[1776807928380,48.72,75513.53,0.0,0.0128,1e-05,2.41603]
[1776807933416,48.73,75515.73,0.0,0.01281,1e-05,2.41896]
[1776807938451,48.73,75517.9,0.0,0.01284,1e-05,2.42332]
[1776807943486,48.73,75518.26,0.0,0.01285,1e-05,2.42483]
[1776807948520,48.74,75519.14,0.0,0.01286,1e-05,2.42713]
[1776807953556,48.74,75522.66,0.0,0.0129,1e-05,2.43347]
[1776807958591,48.74,75523.67,0.0,0.01292,1e-05,2.43588]
[1776807963625,48.75,75522.86,0.0,0.01291,1e-05,2.43544]
[1776807968661,48.75,75510.51,0.0,0.0128,1e-05,2.41723]
[1776807973697,48.75,75499.56,0.0,0.01271,1e-05,2.40138]
[1776807978732,48.76,75487.97,0.0,0.01261,1e-05,2.38482]
[1776807983767,48.76,75486.62,0.0,0.01261,1e-05,2.38405]
[1776807988802,48.77,75485.96,0.0,0.01261,1e-05,2.38434]
[1776807992831,48.77,75505.55,0.0,0.01279,1e-05,2.41386]
[1776807997865,48.78,75508.37,0.0,0.01282,1e-05,2.41923]
[1776808002901,48.78,75509.85,0.0,0.01284,1e-05,2.4225]
[1776808007936,48.79,75514.28,0.0,0.01289,1e-05,2.43031]
[1776808012971,48.79,75518.32,0.0,0.01293,1e-05,2.43746]
[1776808018006,48.79,75521.6,0.0,0.01296,1e-05,2.44338]
[1776808023043,48.79,75521.6,0.0,0.01297,1e-05,2.44415]
[1776808028078,48.8,75524.04,0.0,0.013,1e-05,2.44883]
[1776808034119,48.8,75524.44,0.0,0.01301,1e-05,2.4503]
[1776808039155,48.8,75522.61,0.0,0.01299,1e-05,2.44813]
[1776808044189,48.81,75522.47,0.0,0.013,1e-05,2.44862]
[1776808049225,48.81,75525.48,0.0,0.01303,1e-05,2.45401]
[1776808054261,48.81,75533.78,0.0,0.0131,1e-05,2.46609]
[1776808059296,48.81,75535.26,0.0,0.01312,1e-05,2.46895]
[1776808064331,48.82,75539.73,0.0,0.01317,1e-05,2.47643]
[1776808070372,48.82,75538.97,0.0,0.01316,1e-05,2.47577]
[1776808075408,48.82,75536.27,0.0,0.01314,1e-05,2.47199]
[1776808080442,48.82,75533.52,0.0,0.01312,1e-05,2.46818]
[1776808085478,48.82,75532.68,0.0,0.01311,1e-05,2.4674]
[1776808090513,48.83,75532.81,0.0,0.01312,1e-05,2.46813]
[1776808095547,48.83,75532.48,0.0,0.01312,1e-05,2.46813]
[1776808100582,48.83,75532.32,0.0,0.01312,1e-05,2.4684]
[1776808105618,48.83,75532.3,0.0,0.01312,1e-05,2.4689]
[1776808110653,48.83,75540.5,0.0,0.0132,1e-05,2.48228]
[1776808115688,48.84,75542.5,0.0,0.01321,1e-05,2.48432]
[1776808120723,48.84,75544.47,0.0,0.01324,1e-05,2.48781]
[1776808124612,48.84,75544.93,0.0,0.01324,1e-05,2.48876]
[1776808129786,48.84,75547.77,0.0,0.01327,1e-05,2.49366]
[1776808134822,48.84,75551.28,0.0,0.01331,1e-05,2.49955]
[1776808139856,48.84,75552.66,0.0,0.01332,1e-05,2.502]
[1776808144892,48.84,75553.32,0.0,0.01333,1e-05,2.5033]
[1776808149927,48.84,75554.34,0.0,0.01334,1e-05,2.50515]
[1776808154962,48.84,75554.66,0.0,0.01335,1e-05,2.50588]
[1776808163020,48.85,75555.88,0.0,0.01336,1e-05,2.50815]
[1776808168054,48.85,75545.99,0.0,0.01327,1e-05,2.49271]
[1776808173090,48.85,75533.92,0.0,0.01315,1e-05,2.4726]
[1776808179137,48.85,75533.17,0.0,0.01314,1e-05,2.47203]
[1776808184174,48.85,75532.97,0.0,0.01314,1e-05,2.47224]
[1776808189209,48.86,75532.5,0.0,0.01314,1e-05,2.47204]
[1776808197265,48.86,75532.07,0.0,0.01314,1e-05,2.47233]
[1776808202300,48.86,75533.01,0.0,0.01316,1e-05,2.47435]
[1776808207335,48.86,75540.73,0.0,0.01323,1e-05,2.48698]
[1776808212370,48.86,75540.52,0.0,0.01323,1e-05,2.48707]
[1776808217405,48.87,75540.25,0.0,0.01323,1e-05,2.48707]
[1776808222440,48.87,75544.22,0.0,0.01327,1e-05,2.49375]
[1776808227475,48.87,75552.62,0.0,0.01336,1e-05,2.5074]
[1776808232509,48.87,75554.17,0.0,0.01337,1e-05,2.50857]
[1776808237545,48.87,75554.52,0.0,0.01337,1e-05,2.50936]
[1776808243588,48.87,75555.42,0.0,0.01338,1e-05,2.51106]
[1776808248622,48.87,75554.79,0.0,0.01338,1e-05,2.51028]
[1776808253659,48.87,75555.37,0.0,0.01338,1e-05,2.51143]
[1776808258694,48.87,75557.58,0.0,0.0134,1e-05,2.51514]
[1776808263729,48.88,75553.9,0.0,0.01337,1e-05,2.50948]
[1776808268764,48.88,75548.51,0.0,0.01332,1e-05,2.50123]
[1776808275814,48.88,75548.65,0.0,0.01332,1e-05,2.50188]
[1776808280849,48.88,75549.01,0.0,0.01333,1e-05,2.50276]
[1776808286891,48.88,75549.69,0.0,0.01334,1e-05,2.50418]
[1776808295312,48.88,75550.17,0.0,0.01334,1e-05,2.50516]
[1776808295413,48.88,75550.17,0.0,0.01334,1e-05,2.50391]
[1776808301540,48.88,75549.05,0.0,0.01332,1e-05,2.5007]
[1776808307031,48.87,75548.17,0.0,0.0133,1e-05,2.49686]
[1776808312066,48.86,75548.39,0.0,0.01329,1e-05,2.49549]
[1776808318108,48.85,75548.3,0.0,0.01327,1e-05,2.4933]
[1776808323142,48.85,75544.93,0.0,0.01323,1e-05,2.48634]
[1776808329185,48.84,75544.7,0.0,0.01322,1e-05,2.48405]
[1776808334220,48.83,75544.53,0.0,0.01321,1e-05,2.48219]
[1776808343282,48.82,75544.38,0.0,0.01319,1e-05,2.47916]
[1776808349325,48.81,75543.86,0.0,0.01317,1e-05,2.47652]
[1776808354360,48.81,75543.97,0.0,0.01316,1e-05,2.4737]
[1776808360403,48.8,75544.0,0.0,0.01314,1e-05,2.47201]
[1776808365438,48.8,75546.32,0.0,0.01316,1e-05,2.47394]
[1776808371479,48.79,75546.76,0.0,0.01315,1e-05,2.47289]
[1776808376515,48.78,75553.91,0.0,0.01321,1e-05,2.48269]
[1776808381550,48.78,75554.05,0.0,0.0132,1e-05,2.48138]
[1776808386585,48.77,75554.96,0.0,0.0132,1e-05,2.48128]
[1776808394644,48.76,75554.71,0.0,0.01318,1e-05,2.47843]
[1776808400685,48.75,75555.17,0.0,0.01318,1e-05,2.47733]
[1776808406728,48.75,75557.13,0.0,0.01318,1e-05,2.47861]
[1776808415791,48.74,75557.26,0.0,0.01316,1e-05,2.47456]
[1776808420826,48.73,75557.24,0.0,0.01315,1e-05,2.47304]
[1776808430895,48.72,75557.24,0.0,0.01313,1e-05,2.47011]
[1776808435931,48.71,75557.09,0.0,0.01312,1e-05,2.46843]
[1776808443986,48.7,75557.13,0.0,0.01311,1e-05,2.4662]
[1776808449021,48.7,75557.25,0.0,0.0131,1e-05,2.46498]
[1776808457078,48.69,75558.31,0.0,0.0131,1e-05,2.4644]
[1776808462113,48.68,75559.89,0.0,0.0131,1e-05,2.46548]
[1776808467148,48.68,75563.46,0.0,0.01313,1e-05,2.46968]
[1776808472182,48.67,75566.6,0.0,0.01314,1e-05,2.47164]
[1776808480238,48.66,75564.51,0.0,0.01311,1e-05,2.46599]
[1776808484653,48.66,75563.44,0.0,0.01309,1e-05,2.46316]
[1776808485273,48.66,75563.37,0.0,0.01309,1e-05,2.46277]
[1776808491316,48.66,75563.09,0.0,0.01309,1e-05,2.46312]
[1776808496351,48.66,75561.66,0.0,0.01308,1e-05,2.46155]
[1776808502393,48.67,75561.39,0.0,0.01308,1e-05,2.46195]
[1776808508435,48.67,75561.32,0.0,0.01309,1e-05,2.46268]
[1776808518505,48.68,75561.36,0.0,0.0131,1e-05,2.46413]
[1776808528575,48.68,75560.9,0.0,0.0131,1e-05,2.46492]
[1776808538644,48.69,75562.31,0.0,0.01311,1e-05,2.46699]
[1776808543680,48.69,75562.09,0.0,0.01312,1e-05,2.46732]
[1776808549721,48.69,75561.77,0.0,0.01312,1e-05,2.46762]
[1776808554757,48.7,75561.76,0.0,0.01312,1e-05,2.46828]
[1776808560618,48.7,75562.31,0.0,0.01313,1e-05,2.4698]
[1776808560803,48.7,75562.26,0.0,0.01313,1e-05,2.46985]
[1776808565838,48.69,75575.97,0.0,0.01325,1e-05,2.48999]
[1776808570873,48.69,75577.54,0.0,0.01326,1e-05,2.49085]
[1776808571629,48.69,75577.54,0.0,0.01326,1e-05,2.49085]
[1776808571880,48.69,75577.83,0.0,0.01326,1e-05,2.49099]
[1776808576914,48.69,75578.25,0.0,0.01327,1e-05,2.4921]
[1776808581950,48.69,75579.85,0.0,0.01328,1e-05,2.49506]
[1776808586984,48.69,75580.93,0.0,0.0133,1e-05,2.49717]
[1776808592020,48.69,75582.0,0.0,0.0133,1e-05,2.49771]
[1776808597055,48.69,75583.72,0.0,0.01332,1e-05,2.50079]
[1776808602090,48.69,75586.59,0.0,0.01335,1e-05,2.50569]
[1776808607125,48.7,75594.97,0.0,0.01343,1e-05,2.51928]
[1776808612160,48.7,75595.5,0.0,0.01344,1e-05,2.52031]
[1776808617195,48.7,75596.52,0.0,0.01345,1e-05,2.52211]
[1776808623237,48.7,75597.11,0.0,0.01346,1e-05,2.52324]
[1776808631293,48.7,75597.47,0.0,0.01346,1e-05,2.52406]
[1776808636330,48.7,75604.71,0.0,0.01353,1e-05,2.53578]
[1776808641366,48.7,75609.66,0.0,0.01358,1e-05,2.54377]
[1776808646401,48.7,75604.13,0.0,0.01353,1e-05,2.53486]
[1776808651436,48.7,75589.52,0.0,0.01338,1e-05,2.51014]
[1776808656471,48.7,75589.45,0.0,0.01338,1e-05,2.51032]
[1776808664612,48.7,75589.09,0.0,0.01338,1e-05,2.50992]
[1776808670569,48.7,75589.29,0.0,0.01338,1e-05,2.51089]
[1776808675604,48.71,75588.69,0.0,0.01338,1e-05,2.51022]
[1776808680639,48.71,75588.62,0.0,0.01338,1e-05,2.51041]
[1776808685674,48.71,75588.74,0.0,0.01338,1e-05,2.5109]
[1776808690710,48.71,75588.8,0.0,0.01339,1e-05,2.51129]
[1776808695744,48.71,75588.65,0.0,0.01339,1e-05,2.51134]
[1776808704808,48.71,75589.28,0.0,0.0134,1e-05,2.51293]
[1776808710850,48.71,75590.0,0.0,0.0134,1e-05,2.51442]
[1776808715885,48.71,75590.56,0.0,0.0134,1e-05,2.51405]
[1776808721927,48.72,75590.15,0.0,0.0134,1e-05,2.51372]
[1776808724771,48.72,75590.15,0.0,0.0134,1e-05,2.51372]
[1776808731996,48.72,75588.33,0.0,0.01339,1e-05,2.51136]
[1776808735021,48.72,75567.72,0.0,0.01319,1e-05,2.47887]
[1776808739050,48.72,75549.38,0.0,0.01302,1e-05,2.45063]
[1776808739804,48.72,75549.38,0.0,0.01302,1e-05,2.45063]
[1776808740057,48.72,75549.3,0.0,0.01302,1e-05,2.45067]
[1776808745094,48.72,75553.97,0.0,0.01306,1e-05,2.45645]
[1776808750129,48.71,75557.08,0.0,0.01308,1e-05,2.45971]
[1776808758185,48.7,75567.89,0.0,0.01316,1e-05,2.47392]
[1776808762591,48.69,75567.87,0.0,0.01315,1e-05,2.4728]
[1776808762693,48.69,75567.87,0.0,0.01315,1e-05,2.47244]
[1776808769262,48.7,75567.81,0.0,0.01316,1e-05,2.47311]
[1776808774297,48.7,75576.02,0.0,0.01323,1e-05,2.48507]
[1776808779332,48.7,75576.82,0.0,0.01324,1e-05,2.48675]
[1776808786381,48.7,75576.48,0.0,0.01324,1e-05,2.48673]
[1776808791415,48.7,75571.33,0.0,0.01319,1e-05,2.47897]
[1776808796451,48.7,75567.59,0.0,0.01316,1e-05,2.47356]
[1776808801486,48.71,75565.76,0.0,0.01315,1e-05,2.47122]
[1776808806521,48.71,75556.27,0.0,0.01306,1e-05,2.45686]
[1776808808535,48.71,75534.49,0.0,0.01286,1e-05,2.42321]
[1776808813570,48.71,75544.99,0.0,0.01296,1e-05,2.44057]
[1776808816592,48.72,75564.68,0.0,0.01315,1e-05,2.47185]
[1776808821628,48.72,75571.72,0.0,0.01322,1e-05,2.48348]
[1776808826664,48.72,75574.25,0.0,0.01325,1e-05,2.4879]
[1776808831699,48.72,75574.71,0.0,0.01325,1e-05,2.48749]
[1776808836735,48.72,75578.93,0.0,0.01329,1e-05,2.49447]
[1776808841770,48.72,75568.89,0.0,0.0132,1e-05,2.47902]
[1776808844612,48.72,75568.42,0.0,0.01319,1e-05,2.47847]
[1776808849829,48.73,75554.98,0.0,0.01307,1e-05,2.45802]
[1776808854866,48.73,75550.96,0.0,0.01304,1e-05,2.45241]
[1776808859901,48.73,75566.24,0.0,0.01318,1e-05,2.47709]
[1776808864936,48.73,75564.31,0.0,0.01317,1e-05,2.47457]
[1776808867960,48.74,75591.27,0.0,0.01343,1e-05,2.51765]
[1776808872996,48.74,75604.7,0.0,0.01356,1e-05,2.53934]
[1776808878038,48.74,75607.32,0.0,0.01359,1e-05,2.54354]
[1776808883075,48.74,75615.61,0.0,0.01367,1e-05,2.55687]
[1776808888111,48.74,75613.85,0.0,0.01365,1e-05,2.55394]
[1776808893147,48.74,75609.54,0.0,0.0136,1e-05,2.54537]
[1776808895161,48.74,75588.15,0.0,0.01339,1e-05,2.51113]
[1776808899188,48.74,75568.99,0.0,0.01321,1e-05,2.48107]
[1776808904223,48.74,75563.99,0.0,0.01317,1e-05,2.47374]
[1776808907245,48.74,75581.91,0.0,0.01334,1e-05,2.50238]
[1776808912280,48.74,75567.08,0.0,0.0132,1e-05,2.47937]
[1776808917315,48.74,75566.66,0.0,0.0132,1e-05,2.47925]
[1776808922350,48.75,75567.42,0.0,0.01321,1e-05,2.48101]
[1776808927385,48.75,75566.96,0.0,0.01321,1e-05,2.48082]
[1776808932420,48.75,75566.87,0.0,0.01321,1e-05,2.48121]
[1776808937455,48.75,75549.38,0.0,0.01305,1e-05,2.45439]
[1776808942490,48.76,75566.26,0.0,0.01321,1e-05,2.48163]
[1776808947526,48.76,75571.75,0.0,0.01327,1e-05,2.49078]
[1776808952561,48.76,75548.49,0.0,0.01304,1e-05,2.4531]
[1776808957595,48.76,75556.24,0.0,0.01312,1e-05,2.46602]
[1776808962631,48.77,75567.09,0.0,0.01323,1e-05,2.48371]
[1776808964770,48.77,75575.24,0.0,0.01331,1e-05,2.4967]
[1776808968676,48.77,75600.96,0.0,0.01356,1e-05,2.53801]
[1776808973711,48.77,75596.09,0.0,0.01351,1e-05,2.53026]
[1776808978745,48.77,75604.88,0.0,0.01359,1e-05,2.54437]
[1776808983781,48.77,75605.42,0.0,0.0136,1e-05,2.5452]
[1776808988816,48.77,75591.77,0.0,0.01347,1e-05,2.52337]
[1776808993851,48.77,75600.68,0.0,0.01355,1e-05,2.53775]
[1776808998886,48.77,75595.87,0.0,0.01351,1e-05,2.53011]
[1776809001907,48.77,75570.44,0.0,0.01326,1e-05,2.48968]
[1776809006942,48.77,75571.35,0.0,0.01328,1e-05,2.4916]
[1776809011977,48.77,75589.34,0.0,0.01344,1e-05,2.51897]
[1776809017012,48.77,75579.23,0.0,0.01335,1e-05,2.5031]
[1776809022047,48.77,75569.22,0.0,0.01325,1e-05,2.48764]
[1776809027091,48.78,75553.05,0.0,0.0131,1e-05,2.46272]
[1776809032126,48.78,75541.94,0.0,0.013,1e-05,2.44611]
[1776809037162,48.78,75550.41,0.0,0.01309,1e-05,2.46028]
[1776809042197,48.78,75567.2,0.0,0.01325,1e-05,2.48734]
[1776809047232,48.79,75565.47,0.0,0.01324,1e-05,2.48503]
[1776809052268,48.79,75554.54,0.0,0.01314,1e-05,2.46819]
[1776809057302,48.79,75559.04,0.0,0.01318,1e-05,2.47595]
[1776809062338,48.79,75568.08,0.0,0.01327,1e-05,2.49068]
[1776809067374,48.79,75565.49,0.0,0.01325,1e-05,2.48698]
[1776809072410,48.8,75572.96,0.0,0.01332,1e-05,2.49767]
[1776809077446,48.8,75579.94,0.0,0.01339,1e-05,2.5091]
[1776809082481,48.8,75574.08,0.0,0.01333,1e-05,2.50008]
[1776809087516,48.8,75573.9,0.0,0.01333,1e-05,2.5001]
[1776809092552,48.8,75566.36,0.0,0.01326,1e-05,2.48858]
[1776809097586,48.8,75567.38,0.0,0.01327,1e-05,2.49062]
[1776809102621,48.8,75552.34,0.0,0.01313,1e-05,2.46745]
[1776809107656,48.81,75543.18,0.0,0.01305,1e-05,2.45379]
[1776809112696,48.81,75544.72,0.0,0.01307,1e-05,2.45693]
[1776809117774,48.81,75544.96,0.0,0.01308,1e-05,2.45803]
[1776809122808,48.82,75543.44,0.0,0.01307,1e-05,2.45643]
[1776809127844,48.82,75555.55,0.0,0.01319,1e-05,2.47605]
[1776809131872,48.82,75533.87,0.0,0.01298,1e-05,2.44108]
[1776809136907,48.82,75532.98,0.0,0.01297,1e-05,2.44055]
[1776809141942,48.83,75524.72,0.0,0.0129,1e-05,2.42864]
[1776809146977,48.83,75523.47,0.0,0.0129,1e-05,2.42768]
[1776809151005,48.83,75541.73,0.0,0.01307,1e-05,2.45685]
[1776809156040,48.84,75553.0,0.0,0.01318,1e-05,2.47518]
[1776809161075,48.84,75552.25,0.0,0.01318,1e-05,2.47454]
[1776809166113,48.84,75539.56,0.0,0.01306,1e-05,2.45518]
[1776809171148,48.84,75541.69,0.0,0.01309,1e-05,2.4592]
[1776809176183,48.85,75542.03,0.0,0.01309,1e-05,2.46039]
[1776809181218,48.85,75536.43,0.0,0.01305,1e-05,2.45237]
[1776809186252,48.85,75537.01,0.0,0.01306,1e-05,2.45398]
[1776809191291,48.85,75544.11,0.0,0.01312,1e-05,2.46426]
[1776809193305,48.86,75562.25,0.0,0.01329,1e-05,2.49306]
[1776809198344,48.86,75555.87,0.0,0.01323,1e-05,2.48345]
[1776809203379,48.86,75551.14,0.0,0.01319,1e-05,2.47641]
[1776809208414,48.86,75550.66,0.0,0.01319,1e-05,2.47614]
[1776809213450,48.86,75551.21,0.0,0.0132,1e-05,2.4775]
[1776809218485,48.86,75551.12,0.0,0.0132,1e-05,2.47783]
[1776809223521,48.87,75559.53,0.0,0.01328,1e-05,2.49152]
[1776809228556,48.87,75581.53,0.0,0.0135,1e-05,2.52673]
[1776809233590,48.87,75590.62,0.0,0.01358,1e-05,2.54124]
[1776809238626,48.87,75588.66,0.0,0.01357,1e-05,2.53799]
[1776809243660,48.87,75591.25,0.0,0.01359,1e-05,2.54204]
[1776809248696,48.87,75585.6,0.0,0.01353,1e-05,2.53284]
[1776809253730,48.87,75586.67,0.0,0.01354,1e-05,2.53293]
[1776809258766,48.86,75594.34,0.0,0.01361,1e-05,2.5451]
[1776809262794,48.86,75557.17,0.0,0.01325,1e-05,2.48578]
[1776809268836,48.87,75538.78,0.0,0.01308,1e-05,2.45747]
[1776809273871,48.87,75538.78,0.0,0.01308,1e-05,2.45807]
[1776809278906,48.87,75524.92,0.0,0.01296,1e-05,2.43709]
[1776809283941,48.87,75516.35,0.0,0.01288,1e-05,2.42465]
[1776809288977,48.88,75508.65,0.0,0.01282,1e-05,2.41371]
[1776809294012,48.88,75508.84,0.0,0.01282,1e-05,2.41501]
[1776809299047,48.89,75509.28,0.0,0.01283,1e-05,2.41667]
[1776809304082,48.89,75517.06,0.0,0.01291,1e-05,2.42962]
[1776809309117,48.89,75511.6,0.0,0.01287,1e-05,2.42207]
[1776809314152,48.9,75513.09,0.0,0.01288,1e-05,2.42378]
[1776809317175,48.9,75537.93,0.0,0.01311,1e-05,2.46292]
[1776809322210,48.9,75543.71,0.0,0.01317,1e-05,2.47253]
[1776809327245,48.9,75543.38,0.0,0.01317,1e-05,2.47251]
[1776809333288,48.91,75543.2,0.0,0.01317,1e-05,2.47283]
[1776809338323,48.91,75542.72,0.0,0.01317,1e-05,2.47258]
[1776809343359,48.91,75550.12,0.0,0.01325,1e-05,2.48471]
[1776809348394,48.91,75554.27,0.0,0.01329,1e-05,2.49166]
[1776809353429,48.91,75561.31,0.0,0.01336,1e-05,2.5031]
[1776809358464,48.91,75557.67,0.0,0.01332,1e-05,2.49757]
[1776809363499,48.91,75562.1,0.0,0.01337,1e-05,2.50486]
[1776809368534,48.92,75560.66,0.0,0.01336,1e-05,2.50285]
[1776809373569,48.92,75555.37,0.0,0.0133,1e-05,2.49322]
[1776809378604,48.92,75543.97,0.0,0.01319,1e-05,2.47568]
[1776809383640,48.92,75536.15,0.0,0.01312,1e-05,2.4639]
[1776809388675,48.92,75538.35,0.0,0.01315,1e-05,2.46787]
[1776809394717,48.92,75534.09,0.0,0.01311,1e-05,2.46178]
[1776809399754,48.93,75524.02,0.0,0.01302,1e-05,2.44668]
[1776809404788,48.93,75523.36,0.0,0.01302,1e-05,2.44634]
[1776809410831,48.93,75522.2,0.0,0.01301,1e-05,2.44536]
[1776809415870,48.94,75523.23,0.0,0.01303,1e-05,2.44767]
[1776809420905,48.94,75522.32,0.0,0.01302,1e-05,2.44694]
[1776809425940,48.94,75524.12,0.0,0.01304,1e-05,2.45043]
[1776809430976,48.94,75539.01,0.0,0.01319,1e-05,2.47429]
[1776809436015,48.94,75546.21,0.0,0.01325,1e-05,2.48455]
[1776809441049,48.95,75551.94,0.0,0.01331,1e-05,2.49395]
[1776809446084,48.95,75558.14,0.0,0.01337,1e-05,2.50401]
[1776809451119,48.95,75558.72,0.0,0.01337,1e-05,2.50515]
[1776809456153,48.95,75559.25,0.0,0.01338,1e-05,2.5062]
[1776809461189,48.95,75541.37,0.0,0.01321,1e-05,2.47827]
[1776809466224,48.95,75546.93,0.0,0.01327,1e-05,2.48743]
[1776809471259,48.95,75546.58,0.0,0.01327,1e-05,2.48724]
[1776809476294,48.95,75562.73,0.0,0.01342,1e-05,2.51305]
[1776809481330,48.95,75562.22,0.0,0.01342,1e-05,2.51239]
[1776809486365,48.96,75566.6,0.0,0.01346,1e-05,2.51951]
[1776809488916,48.96,75567.19,0.0,0.01347,1e-05,2.5205]
[1776809489034,48.96,75567.19,0.0,0.01347,1e-05,2.5205]
[1776809494422,48.96,75570.14,0.0,0.01349,1e-05,2.5237]
[1776809498661,48.96,75562.63,0.0,0.01342,1e-05,2.51183]
[1776809504493,48.96,75562.08,0.0,0.01341,1e-05,2.51115]
[1776809509530,48.96,75557.69,0.0,0.01337,1e-05,2.50436]
[1776809514565,48.96,75558.79,0.0,0.01338,1e-05,2.5063]
[1776809521614,48.96,75559.69,0.0,0.01339,1e-05,2.50796]
[1776809526649,48.96,75551.8,0.0,0.01332,1e-05,2.4956]
[1776809531684,48.96,75549.03,0.0,0.01329,1e-05,2.49147]
[1776809536719,48.96,75548.86,0.0,0.01329,1e-05,2.49157]
[1776809541754,48.96,75549.29,0.0,0.0133,1e-05,2.49254]
[1776809546789,48.96,75550.17,0.0,0.01331,1e-05,2.49422]
[1776809551824,48.97,75551.32,0.0,0.01332,1e-05,2.49478]
[1776809556859,48.97,75558.05,0.0,0.01338,1e-05,2.50568]
[1776809562905,48.97,75560.0,0.0,0.0134,1e-05,2.50898]
[1776809567940,48.97,75551.13,0.0,0.01332,1e-05,2.49513]
[1776809572976,48.97,75550.03,0.0,0.01331,1e-05,2.49369]
[1776809578011,48.97,75549.97,0.0,0.01331,1e-05,2.4939]
[1776809583049,48.97,75550.03,0.0,0.01331,1e-05,2.4943]
[1776809588084,48.97,75555.35,0.0,0.01336,1e-05,2.50299]
[1776809593119,48.97,75563.67,0.0,0.01345,1e-05,2.5164]
[1776809598154,48.97,75564.87,0.0,0.01346,1e-05,2.51842]
[1776809603189,48.97,75564.73,0.0,0.01346,1e-05,2.51829]
[1776809609231,48.97,75560.24,0.0,0.01342,1e-05,2.51127]
[1776809614266,48.98,75559.95,0.0,0.01341,1e-05,2.50944]
[1776809619301,48.98,75564.36,0.0,0.01345,1e-05,2.5166]
[1776809624336,48.98,75564.55,0.0,0.01345,1e-05,2.517]
[1776809630378,48.98,75564.16,0.0,0.01345,1e-05,2.51651]
[1776809636420,48.98,75568.42,0.0,0.01349,1e-05,2.52341]
[1776809641455,48.98,75578.41,0.0,0.01359,1e-05,2.53931]
[1776809646490,48.98,75579.29,0.0,0.01359,1e-05,2.54063]
[1776809651525,48.98,75592.48,0.0,0.01372,1e-05,2.56164]
[1776809656560,48.97,75583.11,0.0,0.01363,1e-05,2.54635]
[1776809662601,48.97,75583.08,0.0,0.01363,1e-05,2.54612]
[1776809667637,48.97,75584.87,0.0,0.01364,1e-05,2.54883]
[1776809672672,48.97,75586.9,0.0,0.01366,1e-05,2.55037]
[1776809677707,48.97,75586.9,0.0,0.01365,1e-05,2.55018]
[1776809682742,48.97,75582.89,0.0,0.01361,1e-05,2.54356]
[1776809684612,48.97,75581.42,0.0,0.0136,1e-05,2.54117]
[1776809689791,48.97,75575.93,0.0,0.01355,1e-05,2.53231]
[1776809694827,48.97,75571.88,0.0,0.01351,1e-05,2.52582]
[1776809699860,48.97,75571.33,0.0,0.0135,1e-05,2.52498]
[1776809704896,48.97,75565.54,0.0,0.01345,1e-05,2.51588]
[1776809709931,48.97,75550.72,0.0,0.0133,1e-05,2.49263]
[1776809714966,48.97,75550.69,0.0,0.01331,1e-05,2.49291]
[1776809720001,48.98,75549.48,0.0,0.0133,1e-05,2.49131]
[1776809725036,48.98,75544.01,0.0,0.01325,1e-05,2.48306]
[1776809730073,48.98,75542.94,0.0,0.01324,1e-05,2.48178]
[1776809735108,48.98,75543.57,0.0,0.01324,1e-05,2.48167]
[1776809740144,48.98,75538.99,0.0,0.0132,1e-05,2.4749]
[1776809744770,48.98,75536.66,0.0,0.01318,1e-05,2.47153]
[1776809753990,48.99,75531.43,0.0,0.01314,1e-05,2.46438]
[1776809753991,48.99,75531.43,0.0,0.01314,1e-05,2.46438]
[1776809754242,48.99,75531.55,0.0,0.01314,1e-05,2.46467]
[1776809759278,48.98,75529.92,0.0,0.01311,1e-05,2.46061]
[1776809764860,48.98,75530.36,0.0,0.01311,1e-05,2.45979]
[1776809765321,48.97,75535.61,0.0,0.01316,1e-05,2.4677]
[1776809770355,48.98,75537.34,0.0,0.01317,1e-05,2.47083]
[1776809775391,48.98,75532.22,0.0,0.01313,1e-05,2.46329]
[1776809780426,48.98,75537.71,0.0,0.01318,1e-05,2.47238]
[1776809785460,48.98,75541.88,0.0,0.01323,1e-05,2.47927]
[1776809790496,48.98,75534.58,0.0,0.01316,1e-05,2.4682]
[1776809795532,48.98,75529.15,0.0,0.0131,1e-05,2.45872]
[1776809800567,48.99,75528.54,0.0,0.0131,1e-05,2.45829]
[1776809805602,48.99,75526.92,0.0,0.01309,1e-05,2.45632]
[1776809810637,48.99,75526.74,0.0,0.01309,1e-05,2.45658]
[1776809815672,48.99,75542.6,0.0,0.01324,1e-05,2.48192]
[1776809820707,48.99,75554.25,0.0,0.01336,1e-05,2.50058]
[1776809825742,48.99,75552.72,0.0,0.01334,1e-05,2.49832]
[1776809830777,49.0,75551.45,0.0,0.01333,1e-05,2.49649]
[1776809834810,49.0,75531.59,0.0,0.01314,1e-05,2.46546]
[1776809839845,49.0,75528.62,0.0,0.01312,1e-05,2.46131]
[1776809844880,49.0,75518.58,0.0,0.01303,1e-05,2.44617]
[1776809849915,49.0,75504.88,0.0,0.0129,1e-05,2.42565]
[1776809854952,49.01,75511.49,0.0,0.01296,1e-05,2.43516]
[1776809860958,49.01,75502.29,0.0,0.01288,1e-05,2.42176]
[1776809861059,49.01,75502.43,0.0,0.01289,1e-05,2.42233]
[1776809867037,49.01,75492.18,0.0,0.01278,1e-05,2.40525]
[1776809871077,49.0,75495.98,0.0,0.01281,1e-05,2.41049]
[1776809871178,49.0,75498.8,0.0,0.01284,1e-05,2.41462]
[1776809877107,49.01,75512.23,0.0,0.01297,1e-05,2.43638]
[1776809882142,49.01,75512.3,0.0,0.01298,1e-05,2.43725]
[1776809887180,49.01,75512.96,0.0,0.01299,1e-05,2.43903]
[1776809892217,49.02,75512.72,0.0,0.01299,1e-05,2.43939]
[1776809897251,49.02,75508.2,0.0,0.01295,1e-05,2.43315]
[1776809903003,49.02,75484.83,0.0,0.01274,1e-05,2.39804]
[1776809903293,49.02,75482.56,0.0,0.01272,1e-05,2.39479]
[1776809908328,49.02,75477.22,0.0,0.01267,1e-05,2.38576]
[1776809913363,49.02,75475.88,0.0,0.01264,1e-05,2.38142]
[1776809918404,49.01,75452.23,0.0,0.01242,1e-05,2.3449]
[1776809921425,49.01,75471.62,0.0,0.0126,1e-05,2.37391]
[1776809924614,49.01,75478.87,0.0,0.01266,1e-05,2.38464]
[1776809924714,49.01,75484.04,0.0,0.01271,1e-05,2.39236]
[1776809930488,49.02,75480.74,0.0,0.01268,1e-05,2.38868]
[1776809935523,49.02,75479.53,0.0,0.01268,1e-05,2.388]
[1776809940558,49.02,75481.77,0.0,0.01271,1e-05,2.39258]
[1776809945593,49.03,75488.71,0.0,0.01278,1e-05,2.40433]
[1776809947607,49.03,75507.09,0.0,0.01295,1e-05,2.43303]
[1776809952280,49.03,75503.03,0.0,0.01292,1e-05,2.42737]
[1776809952643,49.03,75474.9,0.0,0.01266,1e-05,2.38436]
[1776809956671,49.04,75436.86,0.0,0.01232,1e-05,2.32798]
[1776809959692,49.04,75417.65,0.0,0.01216,1e-05,2.30046]
[1776809963905,49.05,75419.01,0.0,0.01218,1e-05,2.30362]
[1776809968075,49.06,75385.58,0.0,0.0119,1e-05,2.25644]
[1776809968760,49.06,75381.97,0.0,0.01187,1e-05,2.25164]
[1776809972788,49.06,75402.74,0.0,0.01204,1e-05,2.28063]
[1776809977823,49.06,75419.35,0.0,0.01219,1e-05,2.30491]
[1776809982861,49.05,75425.91,0.0,0.01224,1e-05,2.31424]
[1776809987896,49.05,75427.48,0.0,0.01225,1e-05,2.31608]
[1776809991943,49.05,75394.42,0.0,0.01196,1e-05,2.26692]
[1776809993942,49.05,75374.45,0.0,0.01179,1e-05,2.23786]
[1776809998977,49.05,75361.59,0.0,0.01168,1e-05,2.21962]
[1776810004016,49.05,75352.87,0.0,0.01161,1e-05,2.2075]
[1776810009055,49.06,75358.28,0.0,0.01165,1e-05,2.21567]
[1776810014092,49.06,75370.12,0.0,0.01176,1e-05,2.23313]
[1776810019127,49.06,75386.21,0.0,0.0119,1e-05,2.25665]
[1776810024162,49.06,75397.38,0.0,0.01199,1e-05,2.27292]
[1776810029197,49.06,75397.37,0.0,0.01199,1e-05,2.27275]
[1776810034232,49.06,75397.38,0.0,0.01199,1e-05,2.27116]
[1776810039267,49.06,75393.04,0.0,0.01195,1e-05,2.2647]
[1776810043659,49.06,75397.15,0.0,0.01198,1e-05,2.27066]
[1776810049363,49.06,75397.85,0.0,0.01199,1e-05,2.27147]
[1776810054398,49.05,75398.03,0.0,0.01199,1e-05,2.27157]
[1776810058429,49.05,75419.29,0.0,0.01217,1e-05,2.30275]
[1776810063464,49.05,75418.06,0.0,0.01216,1e-05,2.3005]
[1776810068514,49.05,75416.98,0.0,0.01215,1e-05,2.29852]
[1776810073549,49.05,75426.26,0.0,0.01223,1e-05,2.31184]
[1776810078584,49.05,75430.33,0.0,0.01226,1e-05,2.31734]
[1776810082613,49.04,75397.18,0.0,0.01197,1e-05,2.26795]
[1776810087648,49.04,75393.12,0.0,0.01193,1e-05,2.26195]
[1776810092683,49.04,75392.05,0.0,0.01191,1e-05,2.25885]
[1776810094795,49.04,75391.73,0.0,0.01191,1e-05,2.25837]
[1776810100739,49.04,75389.69,0.0,0.01189,1e-05,2.25529]
[1776810106781,49.04,75385.79,0.0,0.01186,1e-05,2.24952]
[1776810111816,49.04,75391.33,0.0,0.01191,1e-05,2.25756]
[1776810116853,49.04,75401.2,0.0,0.01199,1e-05,2.27188]
[1776810121888,49.04,75400.5,0.0,0.01198,1e-05,2.27065]
[1776810126923,49.04,75400.58,0.0,0.01198,1e-05,2.27059]
[1776810129944,49.04,75375.52,0.0,0.01176,1e-05,2.23398]
[1776810134979,49.04,75371.59,0.0,0.01173,1e-05,2.22851]
[1776810140016,49.04,75364.11,0.0,0.01167,1e-05,2.21794]
[1776810145051,49.04,75358.95,0.0,0.01163,1e-05,2.21084]
[1776810150086,49.05,75348.62,0.0,0.01154,1e-05,2.19643]
[1776810155120,49.05,75353.18,0.0,0.01158,1e-05,2.20197]
[1776810160156,49.05,75352.46,0.0,0.01157,1e-05,2.20135]
[1776810165191,49.05,75353.1,0.0,0.01158,1e-05,2.20267]
[1776810170226,49.05,75352.21,0.0,0.01158,1e-05,2.20181]
[1776810175264,49.05,75352.7,0.0,0.01158,1e-05,2.20292]
[1776810180299,49.06,75358.72,0.0,0.01164,1e-05,2.21192]
[1776810185334,49.06,75351.86,0.0,0.01158,1e-05,2.20244]
[1776810190369,49.06,75337.99,0.0,0.01146,1e-05,2.18308]
[1776810195404,49.06,75329.36,0.0,0.0114,1e-05,2.17157]
[1776810200439,49.06,75335.29,0.0,0.01145,1e-05,2.18064]
[1776810205474,49.07,75325.37,0.0,0.01137,1e-05,2.16722]
[1776810208632,49.07,75322.99,0.0,0.01135,1e-05,2.16415]
[1776810214536,49.07,75330.09,0.0,0.01141,1e-05,2.17378]
[1776810219572,49.08,75328.67,0.0,0.0114,1e-05,2.17242]
[1776810224606,49.08,75339.02,0.0,0.01149,1e-05,2.18771]
[1776810229642,49.08,75343.49,0.0,0.01153,1e-05,2.19461]
[1776810234678,49.08,75338.22,0.0,0.01149,1e-05,2.18758]
[1776810239713,49.08,75347.98,0.0,0.01158,1e-05,2.20198]
[1776810242900,49.08,75350.64,0.0,0.0116,1e-05,2.20594]
[1776810248776,49.09,75353.75,0.0,0.01163,1e-05,2.21086]
[1776810253811,49.09,75354.36,0.0,0.01164,1e-05,2.21204]
[1776810258849,49.09,75354.33,0.0,0.01164,1e-05,2.21229]
[1776810264891,49.09,75353.27,0.0,0.01163,1e-05,2.21112]
[1776810270389,49.09,75360.22,0.0,0.01169,1e-05,2.22139]
[1776810270933,49.09,75362.66,0.0,0.01172,1e-05,2.22495]
[1776810275968,49.1,75373.61,0.0,0.01182,1e-05,2.24172]
[1776810281003,49.11,75372.09,0.0,0.01182,1e-05,2.24178]
[1776810286038,49.12,75371.93,0.0,0.01183,1e-05,2.24382]
[1776810291073,49.13,75373.15,0.0,0.01185,1e-05,2.24783]
[1776810296107,49.14,75373.83,0.0,0.01187,1e-05,2.25103]
[1776810301143,49.15,75387.51,0.0,0.01201,1e-05,2.27317]
[1776810306178,49.16,75391.37,0.0,0.01205,1e-05,2.28079]
[1776810311213,49.17,75389.99,0.0,0.01205,1e-05,2.28074]
[1776810316249,49.17,75390.36,0.0,0.01207,1e-05,2.28324]
[1776810321283,49.18,75399.27,0.0,0.01216,1e-05,2.29824]
[1776810326317,49.19,75402.28,0.0,0.01219,1e-05,2.30448]
[1776810331353,49.2,75397.48,0.0,0.01215,1e-05,2.2977]
[1776810336389,49.2,75398.06,0.0,0.01217,1e-05,2.30038]
[1776810341424,49.21,75398.7,0.0,0.01219,1e-05,2.30312]
[1776810346458,49.22,75409.93,0.0,0.0123,1e-05,2.32155]
[1776810351494,49.22,75407.99,0.0,0.01229,1e-05,2.32031]
[1776810356529,49.23,75409.83,0.0,0.01232,1e-05,2.32468]
[1776810361565,49.24,75409.99,0.0,0.01233,1e-05,2.32652]
[1776810366600,49.25,75408.83,0.0,0.01233,1e-05,2.32671]
[1776810371635,49.25,75409.43,0.0,0.01234,1e-05,2.32918]
[1776810376672,49.26,75409.11,0.0,0.01235,1e-05,2.33027]
[1776810381707,49.27,75390.64,0.0,0.0122,1e-05,2.30446]
[1776810386748,49.27,75381.23,0.0,0.01212,1e-05,2.29239]
[1776810391784,49.28,75381.36,0.0,0.01213,1e-05,2.29298]
[1776810396819,49.29,75380.69,0.0,0.01214,1e-05,2.29385]
[1776810403868,49.3,75381.33,0.0,0.01216,1e-05,2.29737]
[1776810408903,49.31,75391.83,0.0,0.01226,1e-05,2.31464]
[1776810413938,49.31,75391.82,0.0,0.01227,1e-05,2.31631]
[1776810418980,49.32,75389.83,0.0,0.01226,1e-05,2.31503]
[1776810424018,49.33,75383.21,0.0,0.01221,1e-05,2.30689]
[1776810429053,49.33,75381.86,0.0,0.01221,1e-05,2.30665]
[1776810434088,49.34,75382.7,0.0,0.01223,1e-05,2.30963]
[1776810439123,49.35,75381.35,0.0,0.01223,1e-05,2.30936]
[1776810444160,49.36,75383.54,0.0,0.01226,1e-05,2.31432]
[1776810449195,49.36,75383.6,0.0,0.01227,1e-05,2.31608]
[1776810454230,49.37,75382.34,0.0,0.01226,1e-05,2.31444]
[1776810459266,49.38,75382.73,0.0,0.01228,1e-05,2.3167]
[1776810464301,49.38,75391.37,0.0,0.01236,1e-05,2.33112]
[1776810469336,49.39,75391.13,0.0,0.01237,1e-05,2.33229]
[1776810474371,49.4,75390.21,0.0,0.01237,1e-05,2.33244]
[1776810479406,49.4,75390.88,0.0,0.01239,1e-05,2.33495]
[1776810484441,49.41,75390.49,0.0,0.01239,1e-05,2.33586]
[1776810489476,49.41,75382.03,0.0,0.01233,1e-05,2.32484]
[1776810494511,49.42,75376.72,0.0,0.01229,1e-05,2.31858]
[1776810499546,49.43,75376.08,0.0,0.01229,1e-05,2.31925]
[1776810504581,49.43,75376.81,0.0,0.01231,1e-05,2.32194]
[1776810509616,49.44,75376.0,0.0,0.01231,1e-05,2.32233]
[1776810514651,49.45,75381.46,0.0,0.01236,1e-05,2.33055]
[1776810519686,49.45,75384.69,0.0,0.0124,1e-05,2.33682]
[1776810524721,49.46,75375.7,0.0,0.01233,1e-05,2.32497]
[1776810529756,49.47,75371.17,0.0,0.0123,1e-05,2.32014]
[1776810534792,49.47,75363.96,0.0,0.01225,1e-05,2.31113]
[1776810539827,49.48,75365.22,0.0,0.01227,1e-05,2.31465]
[1776810544861,49.49,75379.21,0.0,0.0124,1e-05,2.33694]
[1776810549897,49.49,75380.28,0.0,0.01242,1e-05,2.33998]
[1776810554935,49.5,75381.81,0.0,0.01244,1e-05,2.34365]
[1776810559970,49.5,75381.12,0.0,0.01244,1e-05,2.344]
[1776810565007,49.51,75380.89,0.0,0.01245,1e-05,2.34502]
[1776810570040,49.52,75389.22,0.0,0.01253,1e-05,2.3588]
[1776810575076,49.52,75390.2,0.0,0.01254,1e-05,2.36002]
[1776810581116,49.53,75390.88,0.0,0.01256,1e-05,2.3625]
[1776810586152,49.53,75391.14,0.0,0.01257,1e-05,2.36409]
[1776810591187,49.54,75389.72,0.0,0.01256,1e-05,2.36315]
[1776810597228,49.54,75389.77,0.0,0.01257,1e-05,2.36467]
[1776810602264,49.55,75389.72,0.0,0.01258,1e-05,2.36579]
[1776810607299,49.55,75398.41,0.0,0.01266,1e-05,2.37998]
[1776810612335,49.56,75407.81,0.0,0.01276,1e-05,2.39517]
[1776810617370,49.56,75401.27,0.0,0.0127,1e-05,2.38619]
[1776810622405,49.56,75395.08,0.0,0.01265,1e-05,2.3779]
[1776810627440,49.57,75387.21,0.0,0.01259,1e-05,2.36714]
[1776810632476,49.57,75381.93,0.0,0.01254,1e-05,2.35895]
[1776810637511,49.58,75382.24,0.0,0.01255,1e-05,2.36063]
[1776810642546,49.58,75385.49,0.0,0.01259,1e-05,2.3667]
[1776810649595,49.59,75388.52,0.0,0.01262,1e-05,2.37285]
[1776810654629,49.59,75391.03,0.0,0.01265,1e-05,2.3777]
[1776810659666,49.6,75401.55,0.0,0.01275,1e-05,2.39461]
[1776810665708,49.6,75402.8,0.0,0.01277,1e-05,2.39756]
[1776810670745,49.61,75408.38,0.0,0.01283,1e-05,2.40693]
[1776810675780,49.61,75409.28,0.0,0.01284,1e-05,2.40909]
[1776810680820,49.61,75416.55,0.0,0.01291,1e-05,2.42093]
[1776810682831,49.61,75392.63,0.0,0.0127,1e-05,2.3849]
[1776810687865,49.62,75396.32,0.0,0.01274,1e-05,2.39138]
[1776810692901,49.62,75395.77,0.0,0.01273,1e-05,2.38998]
[1776810697936,49.63,75391.41,0.0,0.0127,1e-05,2.38456]
[1776810702971,49.63,75393.36,0.0,0.01272,1e-05,2.38845]
[1776810708016,49.63,75363.89,0.0,0.01246,1e-05,2.34501]
[1776810710024,49.64,75342.72,0.0,0.01228,1e-05,2.3144]
[1776810714049,49.64,75344.23,0.0,0.01229,1e-05,2.31755]
[1776810719090,49.65,75333.71,0.0,0.01221,1e-05,2.3041]
[1776810724125,49.65,75344.01,0.0,0.01231,1e-05,2.32085]
[1776810725471,49.65,75344.01,0.0,0.01231,1e-05,2.32085]
[1776810730166,49.66,75362.75,0.0,0.01249,1e-05,2.3503]
[1776810735203,49.67,75362.89,0.0,0.0125,1e-05,2.35173]
[1776810740238,49.67,75362.59,0.0,0.0125,1e-05,2.35247]
[1776810745273,49.68,75375.08,0.0,0.01262,1e-05,2.37232]
[1776810750308,49.68,75375.98,0.0,0.01264,1e-05,2.37465]
[1776810755343,49.68,75382.91,0.0,0.0127,1e-05,2.3845]
[1776810760378,49.69,75385.94,0.0,0.01273,1e-05,2.38992]
[1776810765413,49.69,75386.55,0.0,0.01274,1e-05,2.39166]
[1776810770449,49.69,75386.61,0.0,0.01275,1e-05,2.39256]
[1776810775483,49.7,75386.63,0.0,0.01275,1e-05,2.3934]
[1776810780519,49.7,75386.91,0.0,0.01276,1e-05,2.39463]
[1776810785554,49.7,75389.86,0.0,0.01279,1e-05,2.39982]
[1776810790589,49.71,75397.11,0.0,0.01286,1e-05,2.41152]
[1776810793636,49.71,75397.19,0.0,0.01287,1e-05,2.4119]
[1776810793658,49.71,75376.66,0.0,0.01268,1e-05,2.38097]
[1776810799685,49.71,75358.38,0.0,0.01252,1e-05,2.35488]
[1776810804721,49.72,75358.93,0.0,0.01253,1e-05,2.35685]
[1776810809756,49.72,75358.11,0.0,0.01253,1e-05,2.35676]
[1776810810659,49.72,75358.11,0.0,0.01253,1e-05,2.35676]
[1776810815797,49.73,75358.57,0.0,0.01254,1e-05,2.35731]
[1776810820833,49.73,75357.88,0.0,0.01254,1e-05,2.35739]
[1776810825868,49.74,75359.24,0.0,0.01256,1e-05,2.36053]
[1776810830903,49.74,75360.18,0.0,0.01257,1e-05,2.363]
[1776810835938,49.75,75373.63,0.0,0.0127,1e-05,2.38418]
[1776810840973,49.75,75373.49,0.0,0.0127,1e-05,2.38484]
[1776810846008,49.75,75372.3,0.0,0.0127,1e-05,2.38394]
[1776810851043,49.76,75372.35,0.0,0.01271,1e-05,2.38491]
[1776810856078,49.76,75375.75,0.0,0.01274,1e-05,2.39089]
[1776810861113,49.76,75370.22,0.0,0.0127,1e-05,2.38342]
[1776810866155,49.77,75360.46,0.0,0.01261,1e-05,2.36972]
[1776810871189,49.77,75359.25,0.0,0.0126,1e-05,2.36746]
[1776810876225,49.78,75369.31,0.0,0.0127,1e-05,2.38356]
[1776810881263,49.78,75378.53,0.0,0.01279,1e-05,2.39835]
[1776810886298,49.78,75382.69,0.0,0.01283,1e-05,2.40536]
[1776810891333,49.79,75390.47,0.0,0.01291,1e-05,2.41784]
[1776810896368,49.79,75395.29,0.0,0.01295,1e-05,2.42574]
[1776810902410,49.79,75399.43,0.0,0.013,1e-05,2.43267]
[1776810907445,49.79,75399.09,0.0,0.013,1e-05,2.43261]
[1776810912480,49.79,75399.05,0.0,0.013,1e-05,2.43301]
[1776810917515,49.8,75395.85,0.0,0.01297,1e-05,2.42858]
[1776810922550,49.8,75391.11,0.0,0.01293,1e-05,2.42186]
[1776810928592,49.8,75394.51,0.0,0.01297,1e-05,2.42769]
[1776810933627,49.8,75388.95,0.0,0.01291,1e-05,2.41838]
[1776810938663,49.81,75388.41,0.0,0.01291,1e-05,2.41816]
[1776810943698,49.81,75395.06,0.0,0.01298,1e-05,2.4289]
[1776810948733,49.81,75401.25,0.0,0.01304,1e-05,2.43882]
[1776810953768,49.81,75406.47,0.0,0.01309,1e-05,2.44724]
[1776810958803,49.81,75405.79,0.0,0.01308,1e-05,2.44656]
[1776810963838,49.81,75397.51,0.0,0.01301,1e-05,2.43426]
[1776810968873,49.82,75399.13,0.0,0.01303,1e-05,2.4372]
[1776810973908,49.82,75399.0,0.0,0.01303,1e-05,2.43745]
[1776810978943,49.82,75399.98,0.0,0.01304,1e-05,2.43938]
[1776810983978,49.82,75407.54,0.0,0.01311,1e-05,2.45138]
[1776810989016,49.82,75405.05,0.0,0.01309,1e-05,2.4479]
[1776810994051,49.82,75405.74,0.0,0.01309,1e-05,2.44781]
[1776810999087,49.83,75406.04,0.0,0.0131,1e-05,2.44865]
[1776811004122,49.83,75412.52,0.0,0.01316,1e-05,2.459]
[1776811006143,49.83,75435.13,0.0,0.01337,1e-05,2.49413]
[1776811011178,49.83,75435.56,0.0,0.01338,1e-05,2.49475]
[1776811016213,49.83,75440.51,0.0,0.01342,1e-05,2.50245]
[1776811021247,49.83,75459.94,0.0,0.01361,1e-05,2.53273]
[1776811026283,49.83,75460.68,0.0,0.01361,1e-05,2.53356]
[1776811031319,49.82,75462.25,0.0,0.01363,1e-05,2.53568]
[1776811036353,49.82,75458.24,0.0,0.01359,1e-05,2.52907]
[1776811041388,49.82,75457.96,0.0,0.01358,1e-05,2.52839]
[1776811046423,49.82,75459.45,0.0,0.01359,1e-05,2.53052]
[1776811051458,49.82,75458.18,0.0,0.01357,1e-05,2.52673]
[1776811054479,49.82,75437.94,0.0,0.01338,1e-05,2.49489]
[1776811060521,49.82,75432.51,0.0,0.01333,1e-05,2.48652]
[1776811066562,49.82,75430.4,0.0,0.01331,1e-05,2.48331]
[1776811071598,49.82,75435.66,0.0,0.01336,1e-05,2.49151]
[1776811076632,49.82,75438.2,0.0,0.01338,1e-05,2.49537]
[1776811081667,49.82,75444.48,0.0,0.01344,1e-05,2.50508]
[1776811086703,49.82,75449.46,0.0,0.01349,1e-05,2.51268]
[1776811091738,49.82,75434.84,0.0,0.01335,1e-05,2.48962]
[1776811096773,49.82,75436.57,0.0,0.01336,1e-05,2.49225]
[1776811101808,49.82,75439.68,0.0,0.01339,1e-05,2.49701]
[1776811106843,49.82,75441.56,0.0,0.01341,1e-05,2.4998]
[1776811114899,49.82,75441.82,0.0,0.0134,1e-05,2.49837]
[1776811119933,49.81,75442.96,0.0,0.01341,1e-05,2.49999]
[1776811124968,49.81,75449.38,0.0,0.01347,1e-05,2.50986]
[1776811130006,49.81,75452.4,0.0,0.0135,1e-05,2.51431]
[1776811135039,49.81,75452.33,0.0,0.0135,1e-05,2.51392]
[1776811140074,49.81,75453.11,0.0,0.0135,1e-05,2.51485]
[1776811145108,49.81,75451.63,0.0,0.01349,1e-05,2.51225]
[1776811150144,49.81,75434.14,0.0,0.01332,1e-05,2.48484]
[1776811155179,49.81,75432.06,0.0,0.0133,1e-05,2.48161]
[1776811160214,49.81,75434.34,0.0,0.01332,1e-05,2.48513]
[1776811165249,49.81,75440.85,0.0,0.01338,1e-05,2.49519]
[1776811170284,49.81,75439.21,0.0,0.01336,1e-05,2.49252]
[1776811175319,49.81,75435.36,0.0,0.01332,1e-05,2.4849]
[1776811180354,49.81,75431.67,0.0,0.01328,1e-05,2.47912]
[1776811186355,49.81,75420.82,0.0,0.01318,1e-05,2.46235]
[1776811186396,49.81,75418.88,0.0,0.01317,1e-05,2.45938]
[1776811191431,49.8,75418.26,0.0,0.01315,1e-05,2.45656]
[1776811196466,49.79,75403.49,0.0,0.013,1e-05,2.43215]
[1776811201501,49.79,75399.75,0.0,0.01296,1e-05,2.42486]
[1776811206536,49.78,75398.32,0.0,0.01293,1e-05,2.42116]
[1776811211571,49.77,75398.65,0.0,0.01293,1e-05,2.42017]
[1776811217384,49.77,75398.92,0.0,0.01292,1e-05,2.4191]
[1776811217613,49.77,75399.3,0.0,0.01292,1e-05,2.41939]
[1776811222648,49.77,75399.39,0.0,0.01293,1e-05,2.42008]
[1776811228693,49.77,75399.54,0.0,0.01293,1e-05,2.42096]
[1776811233728,49.77,75413.15,0.0,0.01305,1e-05,2.44073]
[1776811241785,49.78,75416.01,0.0,0.01308,1e-05,2.44566]
[1776811246820,49.78,75426.62,0.0,0.01318,1e-05,2.46226]
[1776811251856,49.78,75433.01,0.0,0.01324,1e-05,2.47232]
[1776811256891,49.78,75432.66,0.0,0.01324,1e-05,2.47187]
[1776811261926,49.78,75433.32,0.0,0.01325,1e-05,2.47298]
[1776811266961,49.78,75434.84,0.0,0.01326,1e-05,2.47541]
[1776811277031,49.78,75435.04,0.0,0.01327,1e-05,2.47585]
[1776811282066,49.78,75435.15,0.0,0.01327,1e-05,2.47606]
[1776811287101,49.78,75435.15,0.0,0.01327,1e-05,2.4761]
[1776811292136,49.78,75421.21,0.0,0.01313,1e-05,2.45315]
[1776811297171,49.78,75419.32,0.0,0.01311,1e-05,2.45051]
[1776811302206,49.78,75430.5,0.0,0.01322,1e-05,2.46789]
[1776811307241,49.78,75422.98,0.0,0.01315,1e-05,2.45638]
[1776811312276,49.78,75420.48,0.0,0.01313,1e-05,2.45276]
[1776811317311,49.78,75406.37,0.0,0.013,1e-05,2.43146]
[1776811322346,49.79,75405.02,0.0,0.01299,1e-05,2.42984]
[1776811327382,49.79,75401.78,0.0,0.01296,1e-05,2.42538]
[1776811332417,49.79,75401.41,0.0,0.01296,1e-05,2.42531]
[1776811337456,49.79,75401.4,0.0,0.01296,1e-05,2.42577]
[1776811341484,49.79,75420.86,0.0,0.01315,1e-05,2.45595]
[1776811346519,49.79,75436.42,0.0,0.01329,1e-05,2.48011]
[1776811351556,49.79,75436.12,0.0,0.01328,1e-05,2.47812]
[1776811356590,49.79,75437.72,0.0,0.0133,1e-05,2.48062]
[1776811362632,49.79,75439.12,0.0,0.01331,1e-05,2.48279]
[1776811367669,49.79,75440.85,0.0,0.01333,1e-05,2.48546]
[1776811372705,49.79,75440.88,0.0,0.01333,1e-05,2.48549]
[1776811377739,49.79,75443.1,0.0,0.01335,1e-05,2.48891]
[1776811382774,49.79,75450.98,0.0,0.01342,1e-05,2.50117]
[1776811387809,49.79,75452.31,0.0,0.01343,1e-05,2.50312]
[1776811392844,49.79,75454.78,0.0,0.01346,1e-05,2.5068]
[1776811397879,49.79,75456.9,0.0,0.01348,1e-05,2.5099]
[1776811402914,49.79,75459.59,0.0,0.0135,1e-05,2.5139]
[1776811405935,49.79,75481.01,0.0,0.0137,1e-05,2.54748]
[1776811407950,49.79,75504.13,0.0,0.01393,1e-05,2.58412]
[1776811412985,49.79,75517.44,0.0,0.01405,1e-05,2.60301]
[1776811419028,49.78,75521.68,0.0,0.01408,1e-05,2.60865]
[1776811424063,49.78,75528.49,0.0,0.01414,1e-05,2.61862]
[1776811426078,49.78,75553.92,0.0,0.01439,1e-05,2.65964]
[1776811431113,49.77,75558.61,0.0,0.01443,1e-05,2.6659]
[1776811436148,49.76,75566.55,0.0,0.0145,1e-05,2.67746]
[1776811441417,49.76,75555.2,0.0,0.01438,1e-05,2.65754]
[1776811447225,49.75,75561.25,0.0,0.01443,1e-05,2.66507]
[1776811452259,49.74,75563.27,0.0,0.01444,1e-05,2.66683]
[1776811457295,49.74,75562.73,0.0,0.01442,1e-05,2.66439]
[1776811462330,49.73,75562.87,0.0,0.01441,1e-05,2.66308]
[1776811462629,49.73,75562.87,0.0,0.01441,1e-05,2.66308]
[1776811468372,49.72,75565.8,0.0,0.01443,1e-05,2.66601]
[1776811473407,49.72,75561.86,0.0,0.01437,1e-05,2.65639]
[1776811478442,49.71,75558.7,0.0,0.01433,1e-05,2.64975]
[1776811484484,49.71,75558.14,0.0,0.01431,1e-05,2.64711]
[1776811489519,49.7,75558.15,0.0,0.01431,1e-05,2.6457]
[1776811494555,49.7,75558.1,0.0,0.0143,1e-05,2.64418]
[1776811499590,49.69,75557.72,0.0,0.01428,1e-05,2.64214]
[1776811505632,49.68,75540.78,0.0,0.01411,1e-05,2.6131]
[1776811510667,49.68,75537.78,0.0,0.01407,1e-05,2.60714]
[1776811515702,49.68,75553.61,0.0,0.01422,1e-05,2.63167]
[1776811520739,49.67,75547.89,0.0,0.01415,1e-05,2.62115]
[1776811525774,49.67,75541.6,0.0,0.01408,1e-05,2.60986]
[1776811530809,49.66,75551.52,0.0,0.01418,1e-05,2.62495]
[1776811535844,49.66,75549.92,0.0,0.01415,1e-05,2.61966]
[1776811540882,49.65,75546.31,0.0,0.0141,1e-05,2.61279]
[1776811545917,49.65,75544.78,0.0,0.01408,1e-05,2.60934]
[1776811550952,49.65,75548.49,0.0,0.01411,1e-05,2.61439]
[1776811555987,49.64,75551.07,0.0,0.01413,1e-05,2.61757]
[1776811561028,49.64,75545.38,0.0,0.01407,1e-05,2.60737]
[1776811566063,49.64,75543.01,0.0,0.01404,1e-05,2.60263]
[1776811571097,49.63,75546.01,0.0,0.01407,1e-05,2.60657]
[1776811576133,49.63,75546.05,0.0,0.01406,1e-05,2.60571]
[1776811581171,49.63,75546.18,0.0,0.01406,1e-05,2.60501]
[1776811587213,49.62,75549.4,0.0,0.01408,1e-05,2.60913]
[1776811592247,49.62,75550.28,0.0,0.01407,1e-05,2.60801]
[1776811597282,49.61,75550.89,0.0,0.01407,1e-05,2.60805]
[1776811602319,49.61,75551.08,0.0,0.01407,1e-05,2.60742]
[1776811607588,49.61,75551.2,0.0,0.01407,1e-05,2.60668]
[1776811613395,49.6,75551.39,0.0,0.01406,1e-05,2.6057]
[1776811618431,49.6,75549.49,0.0,0.01404,1e-05,2.60172]
[1776811623466,49.6,75551.63,0.0,0.01405,1e-05,2.60431]
[1776811628501,49.59,75550.92,0.0,0.01404,1e-05,2.60225]
[1776811633537,49.59,75548.94,0.0,0.01401,1e-05,2.59818]
[1776811639579,49.58,75546.76,0.0,0.01399,1e-05,2.59368]
[1776811644613,49.58,75546.4,0.0,0.01398,1e-05,2.59231]
[1776811649649,49.58,75545.1,0.0,0.01396,1e-05,2.58944]
[1776811655691,49.57,75548.2,0.0,0.01398,1e-05,2.59197]
[1776811660726,49.57,75546.13,0.0,0.01395,1e-05,2.58785]
[1776811665760,49.57,75546.4,0.0,0.01395,1e-05,2.58755]
[1776811670796,49.57,75546.46,0.0,0.01395,1e-05,2.58691]
[1776811673517,49.56,75546.48,0.0,0.01394,1e-05,2.58665]
[1776811673625,49.56,75546.48,0.0,0.01394,1e-05,2.58665]
[1776811678853,49.56,75546.58,0.0,0.01394,1e-05,2.58595]
[1776811681876,49.56,75566.58,0.0,0.01413,1e-05,2.6179]
[1776811686911,49.56,75570.47,0.0,0.01417,1e-05,2.62321]
[1776811691946,49.55,75572.68,0.0,0.01418,1e-05,2.62575]
[1776811696981,49.55,75571.09,0.0,0.01416,1e-05,2.62211]
[1776811702016,49.54,75563.8,0.0,0.01408,1e-05,2.6093]
[1776811707051,49.54,75562.49,0.0,0.01406,1e-05,2.60629]
[1776811712087,49.54,75561.84,0.0,0.01404,1e-05,2.60279]
[1776811717122,49.53,75551.4,0.0,0.01393,1e-05,2.58515]
[1776811722157,49.53,75551.31,0.0,0.01393,1e-05,2.58433]
[1776811727194,49.53,75551.38,0.0,0.01393,1e-05,2.58378]
[1776811732255,49.53,75549.9,0.0,0.01391,1e-05,2.58075]
[1776811737290,49.52,75550.95,0.0,0.01391,1e-05,2.58182]
[1776811742324,49.52,75548.5,0.0,0.01389,1e-05,2.57727]
[1776811747360,49.52,75548.99,0.0,0.01389,1e-05,2.57746]
[1776811752397,49.52,75548.75,0.0,0.01388,1e-05,2.57647]
[1776811758437,49.51,75548.9,0.0,0.01388,1e-05,2.576]
[1776811763472,49.51,75548.74,0.0,0.01387,1e-05,2.57515]
[1776811768507,49.51,75553.89,0.0,0.01392,1e-05,2.58284]
[1776811773546,49.51,75554.4,0.0,0.01391,1e-05,2.58127]
[1776811776567,49.51,75532.98,0.0,0.0137,1e-05,2.54663]
[1776811781602,49.5,75531.83,0.0,0.01369,1e-05,2.54445]
[1776811786636,49.5,75526.64,0.0,0.01363,1e-05,2.53587]
[1776811791672,49.5,75532.75,0.0,0.01369,1e-05,2.54528]
[1776811795700,49.5,75513.82,0.0,0.01351,1e-05,2.51506]
[1776811800734,49.5,75512.21,0.0,0.01349,1e-05,2.51241]
[1776811805770,49.5,75525.49,0.0,0.01362,1e-05,2.5332]
[1776811810805,49.5,75525.57,0.0,0.01362,1e-05,2.53304]
[1776811815840,49.5,75525.71,0.0,0.01362,1e-05,2.53296]
[1776811820876,49.5,75536.6,0.0,0.01372,1e-05,2.55]
[1776811825911,49.49,75537.37,0.0,0.01372,1e-05,2.55077]
[1776811833968,49.49,75537.8,0.0,0.01372,1e-05,2.54917]
[1776811839003,49.49,75525.34,0.0,0.01359,1e-05,2.52896]
[1776811844042,49.49,75526.29,0.0,0.0136,1e-05,2.53022]
[1776811849077,49.49,75526.8,0.0,0.0136,1e-05,2.53078]
[1776811855119,49.49,75538.45,0.0,0.01371,1e-05,2.54898]
[1776811860153,49.48,75541.47,0.0,0.01374,1e-05,2.55335]
[1776811865189,49.48,75542.35,0.0,0.01375,1e-05,2.55425]
[1776811870224,49.48,75541.99,0.0,0.01374,1e-05,2.55322]
[1776811877273,49.48,75542.77,0.0,0.01374,1e-05,2.55385]
[1776811882308,49.48,75551.4,0.0,0.01383,1e-05,2.56716]
[1776811887275,49.48,75551.79,0.0,0.01383,1e-05,2.56734]
[1776811887287,49.48,75551.79,0.0,0.01383,1e-05,2.56734]
[1776811892382,49.47,75552.08,0.0,0.01382,1e-05,2.56557]
[1776811897415,49.47,75557.71,0.0,0.01387,1e-05,2.57407]
[1776811902452,49.47,75564.05,0.0,0.01393,1e-05,2.58363]
[1776811907487,49.47,75563.55,0.0,0.01392,1e-05,2.58214]
[1776811912523,49.46,75563.49,0.0,0.01391,1e-05,2.58137]
[1776811917562,49.46,75561.16,0.0,0.01389,1e-05,2.57696]
[1776811922597,49.46,75560.74,0.0,0.01388,1e-05,2.57567]
[1776811929646,49.45,75560.97,0.0,0.01388,1e-05,2.5752]
[1776811934681,49.45,75561.88,0.0,0.01388,1e-05,2.57607]
[1776811939715,49.45,75561.4,0.0,0.01387,1e-05,2.5746]
[1776811945758,49.45,75562.0,0.0,0.01387,1e-05,2.57487]
[1776811950793,49.44,75561.58,0.0,0.01387,1e-05,2.57362]
[1776811955828,49.44,75561.96,0.0,0.01386,1e-05,2.57211]
[1776811960862,49.44,75558.95,0.0,0.01382,1e-05,2.56674]
[1776811966905,49.44,75560.61,0.0,0.01384,1e-05,2.56879]
[1776811971940,49.44,75560.51,0.0,0.01383,1e-05,2.5681]
[1776811976975,49.43,75558.77,0.0,0.01381,1e-05,2.56479]
[1776811982011,49.43,75543.98,0.0,0.01367,1e-05,2.5407]
[1776811987046,49.43,75545.42,0.0,0.01368,1e-05,2.54273]
[1776811992081,49.43,75561.44,0.0,0.01383,1e-05,2.56792]
[1776811997116,49.43,75561.91,0.0,0.01383,1e-05,2.56815]
[1776812002150,49.43,75561.91,0.0,0.01383,1e-05,2.56763]
[1776812008193,49.42,75561.71,0.0,0.01382,1e-05,2.56668]
[1776812013228,49.42,75561.85,0.0,0.01381,1e-05,2.56483]
[1776812018262,49.42,75574.85,0.0,0.01394,1e-05,2.58521]
[1776812023298,49.42,75570.09,0.0,0.01389,1e-05,2.57685]
[1776812028335,49.41,75556.82,0.0,0.01375,1e-05,2.55496]
[1776812033372,49.41,75562.78,0.0,0.01381,1e-05,2.56405]
[1776812038407,49.41,75570.65,0.0,0.01388,1e-05,2.57613]
[1776812043442,49.41,75577.56,0.0,0.01395,1e-05,2.58664]
[1776812048484,49.4,75577.31,0.0,0.01394,1e-05,2.58553]
[1776812053522,49.4,75579.01,0.0,0.01395,1e-05,2.58757]
[1776812058557,49.4,75586.82,0.0,0.01403,1e-05,2.59946]
[1776812063592,49.4,75599.11,0.0,0.01414,1e-05,2.61855]
[1776812068627,49.39,75598.99,0.0,0.01413,1e-05,2.61735]
[1776812073662,49.39,75594.97,0.0,0.01408,1e-05,2.60826]
[1776812078697,49.38,75595.43,0.0,0.01408,1e-05,2.60811]
[1776812083732,49.38,75597.22,0.0,0.01409,1e-05,2.61015]
[1776812088768,49.38,75595.67,0.0,0.01407,1e-05,2.60672]
[1776812095817,49.37,75596.99,0.0,0.01408,1e-05,2.60768]
[1776812100852,49.37,75597.65,0.0,0.01408,1e-05,2.60789]
[1776812105887,49.37,75602.09,0.0,0.01411,1e-05,2.61403]
[1776812110922,49.36,75606.35,0.0,0.01415,1e-05,2.62004]
[1776812115957,49.36,75607.28,0.0,0.01415,1e-05,2.62057]
[1776812120991,49.35,75616.52,0.0,0.01424,1e-05,2.63466]
[1776812126028,49.35,75632.64,0.0,0.0144,1e-05,2.66004]
[1776812131063,49.34,75632.63,0.0,0.01438,1e-05,2.65708]
[1776812136104,49.34,75634.0,0.0,0.01439,1e-05,2.65804]
[1776812141139,49.33,75636.23,0.0,0.0144,1e-05,2.66041]
[1776812146174,49.33,75633.33,0.0,0.01436,1e-05,2.65428]
[1776812151209,49.32,75624.84,0.0,0.01427,1e-05,2.63906]
[1776812156244,49.32,75623.91,0.0,0.01425,1e-05,2.63641]
[1776812161279,49.32,75618.02,0.0,0.01419,1e-05,2.62569]
[1776812166318,49.31,75612.14,0.0,0.01412,1e-05,2.61511]
[1776812171353,49.31,75609.01,0.0,0.01408,1e-05,2.60912]
[1776812176388,49.31,75611.06,0.0,0.0141,1e-05,2.61163]
[1776812181423,49.3,75621.31,0.0,0.0142,1e-05,2.62745]
[1776812186458,49.3,75621.79,0.0,0.01419,1e-05,2.62723]
[1776812192500,49.29,75618.69,0.0,0.01415,1e-05,2.61935]
[1776812197535,49.29,75621.31,0.0,0.01417,1e-05,2.62268]
[1776812202570,49.29,75621.86,0.0,0.01417,1e-05,2.62261]
[1776812207605,49.28,75625.59,0.0,0.0142,1e-05,2.62777]
[1776812212641,49.28,75633.71,0.0,0.01427,1e-05,2.64003]
[1776812217679,49.27,75631.33,0.0,0.01424,1e-05,2.63503]
[1776812222714,49.27,75631.33,0.0,0.01424,1e-05,2.63398]
[1776812227749,49.27,75640.69,0.0,0.01432,1e-05,2.64828]
[1776812233412,49.26,75648.13,0.0,0.01439,1e-05,2.65942]
[1776812238827,49.26,75642.74,0.0,0.01433,1e-05,2.64901]
[1776812244423,49.25,75622.92,0.0,0.01412,1e-05,2.61533]
[1776812249904,49.25,75623.49,0.0,0.01412,1e-05,2.6152]
[1776812254939,49.24,75623.38,0.0,0.01411,1e-05,2.61256]
[1776812259974,49.24,75622.39,0.0,0.01409,1e-05,2.61009]
[1776812265009,49.24,75619.77,0.0,0.01406,1e-05,2.60501]
[1776812270044,49.23,75623.16,0.0,0.01409,1e-05,2.6096]
[1776812275079,49.23,75620.26,0.0,0.01405,1e-05,2.60406]
[1776812281121,49.23,75622.66,0.0,0.01407,1e-05,2.60701]
[1776812286156,49.22,75617.05,0.0,0.01401,1e-05,2.59709]
[1776812291191,49.22,75626.47,0.0,0.0141,1e-05,2.61169]
[1776812296226,49.22,75628.3,0.0,0.01411,1e-05,2.61384]
[1776812301261,49.22,75640.3,0.0,0.01423,1e-05,2.6326]
[1776812306296,49.21,75638.71,0.0,0.01421,1e-05,2.62897]
[1776812311331,49.21,75638.61,0.0,0.01419,1e-05,2.62623]
[1776812316366,49.2,75637.95,0.0,0.01418,1e-05,2.6242]
[1776812321401,49.2,75638.81,0.0,0.01418,1e-05,2.62468]
[1776812327443,49.2,75639.0,0.0,0.01418,1e-05,2.62388]
[1776812332481,49.19,75641.84,0.0,0.0142,1e-05,2.6276]
[1776812337516,49.19,75649.58,0.0,0.01427,1e-05,2.63933]
[1776812342551,49.18,75646.18,0.0,0.01423,1e-05,2.63268]
[1776812347585,49.18,75643.65,0.0,0.0142,1e-05,2.62756]
[1776812352621,49.18,75644.08,0.0,0.0142,1e-05,2.62735]
[1776812357656,49.17,75658.92,0.0,0.01434,1e-05,2.65086]
[1776812362692,49.17,75660.69,0.0,0.01435,1e-05,2.65267]
[1776812367727,49.17,75662.03,0.0,0.01436,1e-05,2.65376]
[1776812372762,49.16,75665.7,0.0,0.01438,1e-05,2.65706]
[1776812377797,49.16,75657.18,0.0,0.01429,1e-05,2.64182]
[1776812382832,49.15,75658.91,0.0,0.0143,1e-05,2.64362]
[1776812387867,49.15,75661.69,0.0,0.01432,1e-05,2.64712]
[1776812392902,49.14,75663.07,0.0,0.01432,1e-05,2.64827]
[1776812397937,49.14,75663.48,0.0,0.01432,1e-05,2.6478]
[1776812402979,49.14,75647.84,0.0,0.01416,1e-05,2.62094]
[1776812408014,49.13,75651.55,0.0,0.01419,1e-05,2.62613]
[1776812413049,49.13,75653.46,0.0,0.0142,1e-05,2.62834]
[1776812418084,49.12,75663.06,0.0,0.01429,1e-05,2.64319]
[1776812423123,49.12,75664.06,0.0,0.0143,1e-05,2.64377]
[1776812428158,49.12,75676.02,0.0,0.01441,1e-05,2.66247]
[1776812433193,49.11,75677.18,0.0,0.01441,1e-05,2.66154]
[1776812438228,49.11,75677.76,0.0,0.0144,1e-05,2.66103]
[1776812443263,49.1,75677.32,0.0,0.01439,1e-05,2.65909]
[1776812448298,49.1,75677.86,0.0,0.01439,1e-05,2.6588]
[1776812453333,49.09,75677.85,0.0,0.01438,1e-05,2.65759]
[1776812458368,49.09,75677.38,0.0,0.01437,1e-05,2.65564]
[1776812463412,49.08,75705.86,0.0,0.01466,1e-05,2.70204]
[1776812468448,49.08,75711.17,0.0,0.0147,1e-05,2.70938]
[1776812473484,49.07,75725.43,0.0,0.01484,1e-05,2.7318]
[1776812478523,49.06,75741.08,0.0,0.01499,1e-05,2.75659]
[1776812478697,49.06,75741.08,0.0,0.01499,1e-05,2.75659]
[1776812484564,49.05,75746.5,0.0,0.01503,1e-05,2.76337]
[1776812489599,49.05,75748.63,0.0,0.01504,1e-05,2.76491]
[1776812494633,49.04,75735.33,0.0,0.01488,1e-05,2.73848]
[1776812499669,49.03,75741.11,0.0,0.01493,1e-05,2.74648]
[1776812502693,49.03,75763.27,0.0,0.01516,1e-05,2.78328]
[1776812504775,49.02,75768.2,0.0,0.0152,1e-05,2.79087]
[1776812510749,49.01,75774.09,0.0,0.01525,1e-05,2.79817]
[1776812515784,49.01,75769.96,0.0,0.01519,1e-05,2.78862]
[1776812520819,49.0,75759.74,0.0,0.01507,1e-05,2.76881]
[1776812525856,48.99,75762.51,0.0,0.01508,1e-05,2.77145]
[1776812530891,48.98,75759.69,0.0,0.01504,1e-05,2.76445]
[1776812535926,48.97,75764.31,0.0,0.01507,1e-05,2.77028]
[1776812541968,48.96,75764.99,0.0,0.01507,1e-05,2.7689]
[1776812547003,48.96,75764.92,0.0,0.01505,1e-05,2.76668]
[1776812552039,48.95,75766.43,0.0,0.01505,1e-05,2.76554]
[1776812557073,48.94,75760.59,0.0,0.01497,1e-05,2.75354]
[1776812563116,48.93,75763.57,0.0,0.01499,1e-05,2.75634]
[1776812568151,48.93,75780.65,0.0,0.01516,1e-05,2.78366]
[1776812573186,48.92,75779.38,0.0,0.01513,1e-05,2.77922]
[1776812578222,48.91,75779.82,0.0,0.01512,1e-05,2.77783]
[1776812583266,48.9,75797.98,0.0,0.0153,1e-05,2.80719]
[1776812587294,48.89,75818.92,0.0,0.01552,1e-05,2.84189]
[1776812588729,48.89,75818.92,0.0,0.01552,1e-05,2.84189]
[1776812589308,48.89,75813.0,0.0,0.01545,1e-05,2.83047]
[1776812594343,48.87,75796.71,0.0,0.01523,1e-05,2.79645]
[1776812599378,48.85,75791.52,0.0,0.01515,1e-05,2.78223]
[1776812604413,48.83,75795.72,0.0,0.01515,1e-05,2.78339]
[1776812609448,48.81,75779.37,0.0,0.01495,1e-05,2.75027]
[1776812614483,48.79,75781.04,0.0,0.01493,1e-05,2.74675]
[1776812618749,48.78,75769.8,0.0,0.01479,1e-05,2.72472]
[1776812618764,48.78,75767.68,0.0,0.01476,1e-05,2.72021]
[1776812624553,48.77,75774.4,0.0,0.01482,1e-05,2.72979]
[1776812629587,48.77,75773.77,0.0,0.0148,1e-05,2.7271]
[1776812634623,48.76,75772.59,0.0,0.01478,1e-05,2.7235]
[1776812639657,48.75,75773.14,0.0,0.01478,1e-05,2.72286]
[1776812644692,48.75,75793.83,0.0,0.01499,1e-05,2.75667]
[1776812644875,48.75,75793.83,0.0,0.01499,1e-05,2.75667]
[1776812650735,48.74,75801.21,0.0,0.01505,1e-05,2.76705]
[1776812655770,48.73,75795.22,0.0,0.01497,1e-05,2.75482]
[1776812655883,48.73,75795.22,0.0,0.01497,1e-05,2.75482]
[1776812661812,48.72,75798.04,0.0,0.01499,1e-05,2.75743]
[1776812665840,48.72,75780.24,0.0,0.01479,1e-05,2.72549]
[1776812670876,48.71,75780.35,0.0,0.01478,1e-05,2.72409]
[1776812675911,48.71,75777.33,0.0,0.01473,1e-05,2.71578]
[1776812680946,48.7,75778.26,0.0,0.01473,1e-05,2.71588]
[1776812686988,48.7,75778.07,0.0,0.01472,1e-05,2.71379]
[1776812692023,48.69,75777.42,0.0,0.0147,1e-05,2.71123]
[1776812697058,48.69,75778.87,0.0,0.01471,1e-05,2.71225]
[1776812702093,48.68,75790.45,0.0,0.01482,1e-05,2.73053]
[1776812707127,48.67,75784.87,0.0,0.01475,1e-05,2.7195]
[1776812712166,48.67,75814.33,0.0,0.01506,1e-05,2.76854]
[1776812717202,48.66,75818.07,0.0,0.01509,1e-05,2.77302]
[1776812721233,48.66,75838.44,0.0,0.01529,1e-05,2.80678]
[1776812726268,48.65,75841.81,0.0,0.01532,1e-05,2.81028]
[1776812731303,48.64,75836.33,0.0,0.01523,1e-05,2.79676]
[1776812731960,48.64,75836.33,0.0,0.01523,1e-05,2.79676]
[1776812737345,48.63,75839.88,0.0,0.01525,1e-05,2.80033]
[1776812740232,48.63,75837.18,0.0,0.01522,1e-05,2.79473]
[1776812740469,48.62,75842.22,0.0,0.01527,1e-05,2.8031]
[1776812746407,48.6,75850.07,0.0,0.01532,1e-05,2.81048]
[1776812751448,48.58,75860.47,0.0,0.0154,1e-05,2.82337]
[1776812756484,48.56,75854.45,0.0,0.0153,1e-05,2.80742]
[1776812761519,48.54,75843.98,0.0,0.01515,1e-05,2.78394]
[1776812764540,48.53,75869.82,0.0,0.01541,1e-05,2.82618]
[1776812769580,48.51,75871.33,0.0,0.01539,1e-05,2.8235]
[1776812774613,48.49,75874.13,0.0,0.01538,1e-05,2.82202]
[1776812779648,48.47,75873.07,0.0,0.01534,1e-05,2.81487]
[1776812784683,48.45,75859.47,0.0,0.01516,1e-05,2.78593]
[1776812789718,48.43,75854.55,0.0,0.01508,1e-05,2.77248]
[1776812794753,48.42,75859.97,0.0,0.01509,1e-05,2.7754]
[1776812795820,48.42,75859.97,0.0,0.01509,1e-05,2.7754]
[1776812796820,48.41,75860.31,0.0,0.01509,1e-05,2.77502]
[1776812802811,48.39,75850.29,0.0,0.01494,1e-05,2.75103]
[1776812807846,48.37,75844.09,0.0,0.01485,1e-05,2.7358]
[1776812812882,48.36,75844.54,0.0,0.01482,1e-05,2.73212]
[1776812817917,48.34,75846.07,0.0,0.01481,1e-05,2.73033]
[1776812822952,48.32,75840.08,0.0,0.01472,1e-05,2.71567]
[1776812827987,48.31,75833.68,0.0,0.01463,1e-05,2.70055]
[1776812833022,48.29,75833.33,0.0,0.0146,1e-05,2.69586]
[1776812838058,48.28,75836.89,0.0,0.01461,1e-05,2.69782]
[1776812843093,48.26,75828.71,0.0,0.0145,1e-05,2.67991]
[1776812848128,48.25,75829.3,0.0,0.01448,1e-05,2.67701]
[1776812853163,48.24,75829.86,0.0,0.01445,1e-05,2.67248]
[1776812858197,48.22,75828.88,0.0,0.01442,1e-05,2.66701]
[1776812862475,48.21,75827.8,0.0,0.01439,1e-05,2.66292]
[1776812862550,48.21,75829.21,0.0,0.0144,1e-05,2.66455]
[1776812868268,48.21,75842.11,0.0,0.01453,1e-05,2.68534]
[1776812873303,48.2,75853.5,0.0,0.01465,1e-05,2.70374]
[1776812879122,48.2,75853.15,0.0,0.01463,1e-05,2.70198]
[1776812888408,48.19,75832.07,0.0,0.0144,1e-05,2.66419]
[1776812889131,48.19,75832.07,0.0,0.0144,1e-05,2.66419]
[1776812894449,48.19,75832.16,0.0,0.0144,1e-05,2.66338]
[1776812899485,48.18,75849.43,0.0,0.01457,1e-05,2.69194]
[1776812904520,48.18,75855.54,0.0,0.01463,1e-05,2.70132]
[1776812910152,48.18,75860.14,0.0,0.01467,1e-05,2.70804]
[1776812915597,48.17,75868.48,0.0,0.01474,1e-05,2.71925]
[1776812920632,48.17,75869.63,0.0,0.01475,1e-05,2.71992]
[1776812923104,48.16,75869.93,0.0,0.01475,1e-05,2.72018]
[1776812923653,48.16,75876.04,0.0,0.01481,1e-05,2.73019]
[1776812928687,48.15,75882.13,0.0,0.01485,1e-05,2.73633]
[1776812933723,48.13,75882.56,0.0,0.01482,1e-05,2.73265]
[1776812938758,48.11,75885.53,0.0,0.01482,1e-05,2.73254]
[1776812943793,48.1,75873.26,0.0,0.01466,1e-05,2.7071]
[1776812948828,48.08,75871.36,0.0,0.01462,1e-05,2.69972]
[1776812953864,48.07,75875.28,0.0,0.01463,1e-05,2.70242]
[1776812958901,48.05,75875.25,0.0,0.01461,1e-05,2.69831]
[1776812963938,48.04,75868.53,0.0,0.01451,1e-05,2.68282]
[1776812968974,48.02,75865.92,0.0,0.01446,1e-05,2.67453]
[1776812974009,48.01,75868.25,0.0,0.01445,1e-05,2.67309]
[1776812979044,47.99,75874.49,0.0,0.01449,1e-05,2.67991]
[1776812984080,47.98,75874.29,0.0,0.01447,1e-05,2.67573]
[1776812989115,47.97,75874.09,0.0,0.01444,1e-05,2.6716]
[1776812994150,47.95,75869.27,0.0,0.01437,1e-05,2.65969]
[1776812999184,47.94,75869.66,0.0,0.01435,1e-05,2.65672]
[1776813004222,47.93,75863.98,0.0,0.01427,1e-05,2.64354]
[1776813008251,47.92,75844.88,0.0,0.01405,1e-05,2.60874]
[1776813013285,47.9,75839.22,0.0,0.01398,1e-05,2.59614]
[1776813018320,47.89,75841.32,0.0,0.01398,1e-05,2.59661]
[1776813023355,47.88,75830.74,0.0,0.01385,1e-05,2.57601]
[1776813028390,47.87,75827.91,0.0,0.01381,1e-05,2.56847]
[1776813033427,47.86,75815.44,0.0,0.01366,1e-05,2.54354]
[1776813038461,47.85,75818.33,0.0,0.01367,1e-05,2.54571]
[1776813043496,47.84,75812.55,0.0,0.01359,1e-05,2.53366]
[1776813048531,47.83,75815.77,0.0,0.01361,1e-05,2.53644]
[1776813053566,47.82,75816.02,0.0,0.0136,1e-05,2.53431]
[1776813058601,47.81,75816.35,0.0,0.01359,1e-05,2.53233]
[1776813063636,47.8,75812.0,0.0,0.01353,1e-05,2.52274]
[1776813069678,47.79,75809.54,0.0,0.01348,1e-05,2.51585]
[1776813074713,47.78,75808.13,0.0,0.01346,1e-05,2.51122]
[1776813079749,47.77,75821.02,0.0,0.01357,1e-05,2.52992]
[1776813084784,47.76,75823.85,0.0,0.01358,1e-05,2.53207]
[1776813089819,47.76,75824.29,0.0,0.01357,1e-05,2.5303]
[1776813094854,47.75,75824.1,0.0,0.01355,1e-05,2.52596]
[1776813099890,47.74,75823.17,0.0,0.01352,1e-05,2.522]
[1776813106939,47.72,75823.28,0.0,0.0135,1e-05,2.51837]
[1776813111974,47.71,75806.02,0.0,0.01331,1e-05,2.48801]
[1776813117009,47.71,75805.53,0.0,0.0133,1e-05,2.48519]
[1776813122044,47.7,75805.33,0.0,0.01328,1e-05,2.48285]
[1776813127079,47.69,75806.31,0.0,0.01328,1e-05,2.48243]
[1776813132114,47.68,75806.28,0.0,0.01327,1e-05,2.48039]
[1776813137149,47.68,75812.63,0.0,0.01332,1e-05,2.48865]
[1776813143191,47.67,75811.16,0.0,0.01329,1e-05,2.48383]
[1776813149233,47.66,75810.91,0.0,0.01327,1e-05,2.48102]
[1776813154269,47.65,75804.01,0.0,0.01318,1e-05,2.46642]
[1776813159302,47.64,75802.6,0.0,0.01316,1e-05,2.46232]
[1776813164338,47.64,75809.46,0.0,0.01321,1e-05,2.47155]
[1776813169373,47.63,75803.19,0.0,0.01314,1e-05,2.45962]
[1776813174408,47.62,75789.06,0.0,0.01299,1e-05,2.43521]
[1776813179443,47.62,75778.28,0.0,0.01288,1e-05,2.41662]
[1776813184478,47.61,75775.56,0.0,0.01285,1e-05,2.41097]
[1776813189513,47.61,75773.98,0.0,0.01282,1e-05,2.40715]
[1776813195045,47.6,75773.67,0.0,0.01281,1e-05,2.40561]
[1776813200589,47.59,75774.74,0.0,0.01281,1e-05,2.40546]
[1776813205625,47.59,75768.45,0.0,0.01274,1e-05,2.39423]
[1776813210662,47.58,75765.38,0.0,0.01271,1e-05,2.38822]
[1776813215697,47.58,75752.16,0.0,0.01257,1e-05,2.36494]
[1776813219742,47.58,75772.8,0.0,0.01276,1e-05,2.3965]
[1776813224777,47.57,75771.65,0.0,0.01274,1e-05,2.39346]
[1776813226539,47.57,75771.54,0.0,0.01274,1e-05,2.39304]
[1776813226791,47.57,75771.66,0.0,0.01274,1e-05,2.39298]
[1776813231826,47.58,75773.25,0.0,0.01276,1e-05,2.3971]
[1776813236860,47.58,75771.42,0.0,0.01275,1e-05,2.39575]
[1776813241896,47.59,75773.5,0.0,0.01278,1e-05,2.40058]
[1776813246930,47.59,75772.44,0.0,0.01278,1e-05,2.40042]
[1776813251966,47.6,75773.13,0.0,0.0128,1e-05,2.40301]
[1776813257001,47.61,75773.01,0.0,0.01281,1e-05,2.4043]
[1776813262036,47.61,75785.32,0.0,0.01293,1e-05,2.42521]
[1776813267070,47.62,75785.72,0.0,0.01295,1e-05,2.42739]
[1776813272106,47.62,75775.33,0.0,0.01285,1e-05,2.41069]
[1776813277141,47.63,75788.79,0.0,0.01299,1e-05,2.43343]
[1776813282176,47.63,75792.4,0.0,0.01303,1e-05,2.44039]
[1776813287211,47.64,75792.06,0.0,0.01303,1e-05,2.44101]
[1776813287662,47.64,75792.06,0.0,0.01303,1e-05,2.44101]
[1776813288217,47.64,75791.93,0.0,0.01303,1e-05,2.44047]
[1776813293253,47.63,75794.69,0.0,0.01304,1e-05,2.44322]
[1776813299295,47.62,75795.57,0.0,0.01304,1e-05,2.44261]
[1776813304330,47.62,75795.65,0.0,0.01303,1e-05,2.44108]
[1776813309365,47.61,75799.47,0.0,0.01306,1e-05,2.44555]
[1776813314400,47.6,75800.75,0.0,0.01306,1e-05,2.44592]
[1776813320444,47.59,75803.28,0.0,0.01307,1e-05,2.44797]
[1776813325478,47.59,75804.83,0.0,0.01308,1e-05,2.44874]
[1776813330513,47.58,75779.07,0.0,0.01282,1e-05,2.40609]
[1776813335548,47.58,75785.55,0.0,0.01286,1e-05,2.41353]
[1776813341590,47.57,75790.42,0.0,0.0129,1e-05,2.41957]
[1776813346625,47.56,75789.61,0.0,0.01288,1e-05,2.41687]
[1776813351660,47.56,75800.52,0.0,0.01298,1e-05,2.43285]
[1776813356695,47.55,75802.65,0.0,0.01299,1e-05,2.43469]
[1776813361730,47.55,75803.94,0.0,0.01299,1e-05,2.4352]
[1776813366765,47.54,75807.92,0.0,0.01302,1e-05,2.44002]
[1776813371800,47.53,75816.25,0.0,0.01309,1e-05,2.45166]
[1776813376835,47.53,75812.84,0.0,0.01305,1e-05,2.44451]
[1776813381870,47.52,75825.5,0.0,0.01316,1e-05,2.46319]
[1776813386905,47.52,75822.81,0.0,0.01313,1e-05,2.45706]
[1776813391942,47.51,75817.35,0.0,0.01305,1e-05,2.44499]
[1776813396976,47.5,75810.72,0.0,0.01298,1e-05,2.4328]
[1776813402012,47.5,75810.47,0.0,0.01297,1e-05,2.43086]
[1776813407047,47.49,75814.14,0.0,0.01299,1e-05,2.43518]
[1776813412082,47.48,75823.17,0.0,0.01307,1e-05,2.4481]
[1776813417117,47.48,75822.93,0.0,0.01306,1e-05,2.44605]
[1776813422152,47.47,75825.76,0.0,0.01308,1e-05,2.44894]
[1776813427187,47.46,75837.57,0.0,0.01318,1e-05,2.46624]
[1776813432222,47.46,75838.21,0.0,0.01318,1e-05,2.46544]
[1776813437257,47.45,75848.9,0.0,0.01327,1e-05,2.4805]
[1776813442292,47.44,75850.3,0.0,0.01327,1e-05,2.48083]
[1776813447327,47.43,75849.34,0.0,0.01325,1e-05,2.47736]
[1776813452362,47.43,75845.98,0.0,0.0132,1e-05,2.46852]
[1776813457396,47.42,75846.8,0.0,0.01319,1e-05,2.46807]
[1776813462432,47.41,75845.32,0.0,0.01317,1e-05,2.46392]
[1776813467466,47.41,75849.3,0.0,0.0132,1e-05,2.46864]
[1776813472502,47.4,75845.34,0.0,0.01315,1e-05,2.46049]
[1776813477537,47.39,75843.28,0.0,0.01312,1e-05,2.45549]
[1776813482572,47.39,75831.53,0.0,0.01299,1e-05,2.43509]
[1776813487607,47.38,75831.19,0.0,0.01298,1e-05,2.43303]
[1776813492642,47.38,75834.11,0.0,0.013,1e-05,2.43626]
[1776813497678,47.37,75828.97,0.0,0.01294,1e-05,2.42654]
[1776813502712,47.37,75823.91,0.0,0.01288,1e-05,2.41715]
[1776813507747,47.36,75825.54,0.0,0.01289,1e-05,2.41842]
[1776813512782,47.36,75825.34,0.0,0.01287,1e-05,2.41525]
[1776813517817,47.35,75829.17,0.0,0.0129,1e-05,2.41998]
[1776813523859,47.34,75830.19,0.0,0.0129,1e-05,2.41997]
[1776813528894,47.34,75829.63,0.0,0.01289,1e-05,2.41772]
[1776813533931,47.33,75838.62,0.0,0.01296,1e-05,2.43069]
[1776813538966,47.33,75831.72,0.0,0.01289,1e-05,2.41827]
[1776813544002,47.32,75840.06,0.0,0.01296,1e-05,2.43025]
[1776813546822,47.32,75843.68,0.0,0.01299,1e-05,2.43547]
[1776813552057,47.31,75853.6,0.0,0.01308,1e-05,2.44959]
[1776813557092,47.31,75866.29,0.0,0.01319,1e-05,2.46843]
[1776813562127,47.3,75878.91,0.0,0.01331,1e-05,2.48708]
[1776813563174,47.3,75878.91,0.0,0.01331,1e-05,2.48708]
[1776813569176,47.29,75886.85,0.0,0.01337,1e-05,2.49721]
[1776813574210,47.28,75872.35,0.0,0.0132,1e-05,2.47008]
[1776813579246,47.28,75872.21,0.0,0.01319,1e-05,2.4681]
[1776813584282,47.27,75863.99,0.0,0.0131,1e-05,2.4531]
[1776813586222,47.27,75864.17,0.0,0.0131,1e-05,2.45307]
[1776813591331,47.26,75852.91,0.0,0.01298,1e-05,2.43314]
[1776813596367,47.26,75850.77,0.0,0.01295,1e-05,2.42833]
[1776813601402,47.25,75854.95,0.0,0.01298,1e-05,2.43369]
[1776813606438,47.24,75856.12,0.0,0.01298,1e-05,2.43392]
[1776813610686,47.24,75856.56,0.0,0.01298,1e-05,2.4338]
[1776813616507,47.23,75852.86,0.0,0.01293,1e-05,2.42599]
[1776813621542,47.23,75859.23,0.0,0.01299,1e-05,2.43491]
[1776813626577,47.22,75860.09,0.0,0.01299,1e-05,2.43493]
[1776813631612,47.22,75865.15,0.0,0.01302,1e-05,2.44018]
[1776813637654,47.21,75850.75,0.0,0.01287,1e-05,2.41556]
[1776813642689,47.21,75845.96,0.0,0.01282,1e-05,2.40676]
[1776813647724,47.2,75833.31,0.0,0.01269,1e-05,2.38562]
[1776813652759,47.2,75833.53,0.0,0.01269,1e-05,2.38502]
[1776813657794,47.2,75834.08,0.0,0.01269,1e-05,2.38498]
[1776813662829,47.19,75833.9,0.0,0.01268,1e-05,2.38379]
[1776813667864,47.19,75843.59,0.0,0.01277,1e-05,2.39826]
[1776813671905,47.19,75865.7,0.0,0.01297,1e-05,2.43271]
[1776813676940,47.18,75853.89,0.0,0.01285,1e-05,2.41245]
[1776813681975,47.18,75856.53,0.0,0.01287,1e-05,2.41554]
[1776813688028,47.17,75859.62,0.0,0.01289,1e-05,2.41905]
[1776813693062,47.17,75865.27,0.0,0.01293,1e-05,2.42539]
[1776813695360,47.17,75865.18,0.0,0.01293,1e-05,2.425]
[1776813698857,47.16,75870.74,0.0,0.01298,1e-05,2.43318]
[1776813707160,47.15,75844.0,0.0,0.01271,1e-05,2.38819]
[1776813712195,47.15,75834.65,0.0,0.01261,1e-05,2.37259]
[1776813717231,47.15,75840.51,0.0,0.01266,1e-05,2.3811]
[1776813722266,47.14,75839.92,0.0,0.01265,1e-05,2.37937]
[1776813727301,47.14,75830.44,0.0,0.01256,1e-05,2.36369]
[1776813732335,47.14,75830.05,0.0,0.01255,1e-05,2.36241]
[1776813737371,47.14,75830.37,0.0,0.01255,1e-05,2.36225]
[1776813742406,47.13,75844.77,0.0,0.01268,1e-05,2.38424]
[1776813747441,47.13,75845.82,0.0,0.01269,1e-05,2.38506]
[1776813748338,47.13,75845.82,0.0,0.01269,1e-05,2.38506]
[1776813753486,47.13,75855.55,0.0,0.01277,1e-05,2.39792]
[1776813758521,47.12,75834.33,0.0,0.01256,1e-05,2.36346]
[1776813763556,47.12,75832.65,0.0,0.01254,1e-05,2.36017]
[1776813768592,47.12,75824.91,0.0,0.01246,1e-05,2.3474]
[1776813773627,47.12,75823.81,0.0,0.01245,1e-05,2.34508]
[1776813778662,47.11,75825.21,0.0,0.01246,1e-05,2.34678]
[1776813783703,47.11,75820.67,0.0,0.01241,1e-05,2.33917]
[1776813791760,47.11,75821.15,0.0,0.01241,1e-05,2.33918]
[1776813796795,47.11,75821.92,0.0,0.01242,1e-05,2.33992]
[1776813801830,47.11,75813.69,0.0,0.01234,1e-05,2.32655]
[1776813806865,47.1,75818.07,0.0,0.01237,1e-05,2.33298]
[1776813811900,47.1,75805.41,0.0,0.01225,1e-05,2.31144]
[1776813815521,47.1,75804.86,0.0,0.01224,1e-05,2.31044]
[1776813824994,47.1,75804.14,0.0,0.01223,1e-05,2.30888]
[1776813830030,47.1,75815.77,0.0,0.01234,1e-05,2.3266]
[1776813835066,47.1,75810.57,0.0,0.01229,1e-05,2.31819]
[1776813840101,47.1,75821.19,0.0,0.01238,1e-05,2.33431]
[1776813845136,47.09,75833.64,0.0,0.0125,1e-05,2.35327]
[1776813850172,47.09,75824.25,0.0,0.01241,1e-05,2.33802]
[1776813855206,47.09,75824.63,0.0,0.01241,1e-05,2.33812]
[1776813860242,47.09,75819.93,0.0,0.01236,1e-05,2.33032]
[1776813865277,47.09,75821.1,0.0,0.01237,1e-05,2.33174]
[1776813870312,47.08,75837.7,0.0,0.01252,1e-05,2.35725]
[1776813875347,47.08,75839.58,0.0,0.01253,1e-05,2.35805]
[1776813880382,47.08,75840.0,0.0,0.01253,1e-05,2.35807]
[1776813885418,47.08,75840.43,0.0,0.01253,1e-05,2.35811]
[1776813890453,47.07,75851.05,0.0,0.01262,1e-05,2.3742]
[1776813895489,47.07,75851.77,0.0,0.01263,1e-05,2.37458]
[1776813900523,47.07,75841.17,0.0,0.01252,1e-05,2.35716]
[1776813905557,47.07,75839.73,0.0,0.0125,1e-05,2.35431]
[1776813910593,47.06,75842.92,0.0,0.01253,1e-05,2.35872]
[1776813915628,47.06,75832.21,0.0,0.01243,1e-05,2.34136]
[1776813920663,47.06,75824.23,0.0,0.01235,1e-05,2.32847]
[1776813925697,47.06,75821.68,0.0,0.01232,1e-05,2.32414]
[1776813930733,47.06,75818.87,0.0,0.01229,1e-05,2.31945]
[1776813935768,47.06,75820.1,0.0,0.0123,1e-05,2.31961]
[1776813940803,47.06,75812.61,0.0,0.01222,1e-05,2.30773]
[1776813945837,47.05,75819.59,0.0,0.01229,1e-05,2.31827]
[1776813950873,47.05,75810.14,0.0,0.0122,1e-05,2.30334]
[1776813957921,47.05,75807.07,0.0,0.01217,1e-05,2.2984]
[1776813962957,47.05,75798.7,0.0,0.01209,1e-05,2.28544]
[1776813968010,47.05,75797.98,0.0,0.01208,1e-05,2.28431]
[1776813973043,47.05,75796.02,0.0,0.01207,1e-05,2.2813]
[1776813978081,47.05,75795.57,0.0,0.01206,1e-05,2.28063]
[1776813984135,47.05,75795.75,0.0,0.01206,1e-05,2.28092]
[1776813989170,47.05,75796.54,0.0,0.01207,1e-05,2.28213]
[1776813994205,47.05,75805.91,0.0,0.01215,1e-05,2.29499]
[1776813999257,47.05,75802.48,0.0,0.01212,1e-05,2.28961]
[1776814004292,47.05,75788.57,0.0,0.01199,1e-05,2.26828]
[1776814009327,47.05,75788.43,0.0,0.01199,1e-05,2.26821]
[1776814014362,47.05,75791.44,0.0,0.01202,1e-05,2.2729]
[1776814019397,47.05,75791.59,0.0,0.01202,1e-05,2.27321]
[1776814024431,47.05,75784.63,0.0,0.01196,1e-05,2.26271]
[1776814027660,47.05,75783.21,0.0,0.01194,1e-05,2.26061]
[1776814032672,47.05,75778.43,0.0,0.0119,1e-05,2.25358]
[1776814033456,47.05,75778.43,0.0,0.0119,1e-05,2.25358]
[1776814033642,47.05,75778.43,0.0,0.0119,1e-05,2.25358]
[1776814034621,47.05,75786.22,0.0,0.01197,1e-05,2.26549]
[1776814042560,47.05,75791.8,0.0,0.01203,1e-05,2.27412]
[1776814043302,47.05,75791.8,0.0,0.01203,1e-05,2.27412]
[1776814048602,47.05,75797.48,0.0,0.01208,1e-05,2.28285]
[1776814053561,47.05,75797.51,0.0,0.01207,1e-05,2.28142]
[1776814058673,47.05,75794.72,0.0,0.01204,1e-05,2.27711]
[1776814064715,47.05,75796.34,0.0,0.01206,1e-05,2.2796]
[1776814065324,47.05,75796.34,0.0,0.01206,1e-05,2.2796]
[1776814070757,47.05,75800.29,0.0,0.01209,1e-05,2.2856]
[1776814076335,47.05,75799.87,0.0,0.01209,1e-05,2.28488]
[1776814081835,47.05,75798.75,0.0,0.01208,1e-05,2.2831]
[1776814087877,47.05,75809.85,0.0,0.01218,1e-05,2.30013]
[1776814092913,47.05,75813.54,0.0,0.01221,1e-05,2.30562]
[1776814097948,47.05,75812.74,0.0,0.01221,1e-05,2.30407]
[1776814102983,47.05,75816.87,0.0,0.01224,1e-05,2.31022]
[1776814108018,47.05,75811.78,0.0,0.01219,1e-05,2.30209]
[1776814113053,47.05,75807.77,0.0,0.01215,1e-05,2.29425]
[1776814118093,47.05,75804.2,0.0,0.01211,1e-05,2.28868]
[1776814123127,47.05,75803.89,0.0,0.01211,1e-05,2.28813]
[1776814128163,47.05,75808.92,0.0,0.01216,1e-05,2.29581]
[1776814133198,47.05,75808.65,0.0,0.01215,1e-05,2.29525]
[1776814138232,47.05,75806.12,0.0,0.01213,1e-05,2.29125]
[1776814143272,47.05,75801.92,0.0,0.01209,1e-05,2.28472]
[1776814148307,47.05,75797.52,0.0,0.01205,1e-05,2.27798]
[1776814153363,47.05,75799.45,0.0,0.01207,1e-05,2.28097]
[1776814158418,47.05,75802.77,0.0,0.0121,1e-05,2.2861]
[1776814164439,47.05,75805.79,0.0,0.01213,1e-05,2.29065]
[1776814169475,47.05,75807.32,0.0,0.01214,1e-05,2.29292]
[1776814174510,47.05,75811.88,0.0,0.01217,1e-05,2.29836]
[1776814179548,47.05,75812.6,0.0,0.01218,1e-05,2.29931]
[1776814184583,47.04,75813.27,0.0,0.01218,1e-05,2.30017]
[1776814189619,47.04,75807.17,0.0,0.01213,1e-05,2.29061]
[1776814194654,47.04,75808.57,0.0,0.01214,1e-05,2.29268]
[1776814202434,47.04,75807.67,0.0,0.01213,1e-05,2.29122]
[1776814212474,47.04,75816.85,0.0,0.01221,1e-05,2.30508]
[1776814217815,47.04,75814.23,0.0,0.01219,1e-05,2.30082]
[1776814222850,47.04,75816.18,0.0,0.01221,1e-05,2.30368]
[1776814227886,47.04,75828.64,0.0,0.01232,1e-05,2.32273]
[1776814233501,47.04,75830.67,0.0,0.01233,1e-05,2.32406]
[1776814238963,47.04,75837.56,0.0,0.01239,1e-05,2.33438]
[1776814243998,47.03,75844.04,0.0,0.01245,1e-05,2.34406]
[1776814247019,47.03,75820.88,0.0,0.01223,1e-05,2.30769]
[1776814252054,47.03,75818.55,0.0,0.01221,1e-05,2.30392]
[1776814255667,47.03,75818.66,0.0,0.01221,1e-05,2.30401]
[1776814261121,47.03,75812.78,0.0,0.01215,1e-05,2.29478]
[1776814266155,47.03,75808.91,0.0,0.01212,1e-05,2.28878]
[1776814271191,47.03,75809.3,0.0,0.01212,1e-05,2.28938]
[1776814276226,47.03,75813.18,0.0,0.01216,1e-05,2.2953]
[1776814281260,47.03,75807.27,0.0,0.0121,1e-05,2.28613]
[1776814286296,47.03,75808.91,0.0,0.01212,1e-05,2.28864]
[1776814291331,47.03,75806.5,0.0,0.01209,1e-05,2.28345]
[1776814296365,47.03,75808.22,0.0,0.0121,1e-05,2.2861]
[1776814301400,47.03,75807.92,0.0,0.0121,1e-05,2.28563]
[1776814306436,47.03,75813.25,0.0,0.01215,1e-05,2.29382]
[1776814311476,47.03,75820.86,0.0,0.01222,1e-05,2.30542]
[1776814316511,47.03,75824.32,0.0,0.01225,1e-05,2.31057]
[1776814321545,47.03,75821.91,0.0,0.01223,1e-05,2.30661]
[1776814323561,47.03,75850.51,0.0,0.01249,1e-05,2.35112]
[1776814328597,47.03,75848.64,0.0,0.01247,1e-05,2.34761]
[1776814333632,47.02,75856.46,0.0,0.01254,1e-05,2.35934]
[1776814338666,47.02,75853.25,0.0,0.01251,1e-05,2.35367]
[1776814343711,47.02,75853.83,0.0,0.01251,1e-05,2.35402]
[1776814348745,47.02,75839.29,0.0,0.01237,1e-05,2.33069]
[1776814353781,47.02,75838.55,0.0,0.01235,1e-05,2.32771]
[1776814358817,47.01,75839.58,0.0,0.01236,1e-05,2.32898]
[1776814360401,47.01,75839.58,0.0,0.01236,1e-05,2.32898]
[1776814365866,47.01,75846.28,0.0,0.01242,1e-05,2.33891]
[1776814370901,47.01,75841.61,0.0,0.01237,1e-05,2.33128]
[1776814375936,47.01,75838.3,0.0,0.01234,1e-05,2.32577]
[1776814380971,47.01,75845.21,0.0,0.0124,1e-05,2.33623]
[1776814386006,47.01,75842.81,0.0,0.01238,1e-05,2.33206]
[1776814392048,47.0,75843.65,0.0,0.01238,1e-05,2.3329]
[1776814397083,47.0,75849.03,0.0,0.01243,1e-05,2.34093]
[1776814402118,47.0,75854.5,0.0,0.01248,1e-05,2.34902]
[1776814402694,47.0,75854.5,0.0,0.01248,1e-05,2.34902]
[1776814408160,47.0,75856.45,0.0,0.01249,1e-05,2.35141]
[1776814413706,47.0,75857.47,0.0,0.01249,1e-05,2.35094]
[1776814419237,46.99,75853.14,0.0,0.01245,1e-05,2.34342]
[1776814424280,46.99,75846.05,0.0,0.01238,1e-05,2.33183]
[1776814430321,46.99,75845.63,0.0,0.01237,1e-05,2.33061]
[1776814435357,46.99,75851.17,0.0,0.01242,1e-05,2.33891]
[1776814440392,46.99,75848.97,0.0,0.0124,1e-05,2.33502]
[1776814446210,46.98,75849.42,0.0,0.0124,1e-05,2.33539]
[1776814452476,46.98,75849.0,0.0,0.01239,1e-05,2.3341]
[1776814457511,46.98,75847.8,0.0,0.01238,1e-05,2.33186]
[1776814462546,46.98,75844.52,0.0,0.01234,1e-05,2.32638]
[1776814467582,46.98,75855.38,0.0,0.01245,1e-05,2.34307]
[1776814472616,46.98,75862.57,0.0,0.0125,1e-05,2.35234]
[1776814477651,46.97,75862.46,0.0,0.0125,1e-05,2.35161]
[1776814481941,46.97,75861.19,0.0,0.01248,1e-05,2.34918]
[1776814487722,46.97,75860.49,0.0,0.01247,1e-05,2.34743]
[1776814492757,46.97,75861.34,0.0,0.01248,1e-05,2.34822]
[1776814497792,46.97,75865.19,0.0,0.01251,1e-05,2.35374]
[1776814503801,46.96,75874.23,0.0,0.01259,1e-05,2.36741]
[1776814508870,46.96,75870.58,0.0,0.01255,1e-05,2.3608]
[1776814513905,46.96,75871.01,0.0,0.01255,1e-05,2.36081]
[1776814518940,46.95,75871.88,0.0,0.01256,1e-05,2.36152]
[1776814523975,46.95,75873.62,0.0,0.01257,1e-05,2.36359]
[1776814524822,46.95,75873.62,0.0,0.01257,1e-05,2.36359]
[1776814530022,46.95,75872.7,0.0,0.01256,1e-05,2.3613]
[1776814536065,46.95,75871.87,0.0,0.01253,1e-05,2.35767]
[1776814541520,46.94,75858.47,0.0,0.01241,1e-05,2.33618]
[1776814547141,46.94,75864.48,0.0,0.01246,1e-05,2.34497]
[1776814553182,46.94,75866.74,0.0,0.01248,1e-05,2.34786]
[1776814558218,46.94,75865.35,0.0,0.01246,1e-05,2.34512]
[1776814564260,46.93,75865.99,0.0,0.01246,1e-05,2.34548]
[1776814569295,46.93,75864.91,0.0,0.01245,1e-05,2.34326]
[1776814574337,46.93,75877.77,0.0,0.01257,1e-05,2.36302]
[1776814579372,46.93,75877.27,0.0,0.01256,1e-05,2.36156]
[1776814579877,46.93,75877.27,0.0,0.01256,1e-05,2.36156]
[1776814585414,46.92,75876.78,0.0,0.01255,1e-05,2.35998]
[1776814590449,46.92,75876.51,0.0,0.01254,1e-05,2.35889]
[1776814595484,46.92,75876.83,0.0,0.01253,1e-05,2.35712]
[1776814600519,46.92,75879.34,0.0,0.01255,1e-05,2.36045]
[1776814606561,46.91,75882.21,0.0,0.01257,1e-05,2.36416]
[1776814611596,46.91,75882.63,0.0,0.01257,1e-05,2.36412]
[1776814616631,46.91,75888.82,0.0,0.01263,1e-05,2.37322]
[1776814621665,46.9,75893.14,0.0,0.01266,1e-05,2.37926]
[1776814626701,46.9,75886.07,0.0,0.01259,1e-05,2.36725]
[1776814631929,46.9,75893.98,0.0,0.01266,1e-05,2.37902]
[1776814637778,46.89,75892.74,0.0,0.01264,1e-05,2.37602]
[1776814643819,46.89,75890.98,0.0,0.01262,1e-05,2.37224]
[1776814648855,46.89,75882.14,0.0,0.01253,1e-05,2.35752]
[1776814653890,46.89,75884.02,0.0,0.01254,1e-05,2.35835]
[1776814658925,46.88,75883.24,0.0,0.01253,1e-05,2.35647]
[1776814663960,46.88,75893.09,0.0,0.01262,1e-05,2.37141]
[1776814668996,46.88,75902.04,0.0,0.0127,1e-05,2.38481]
[1776814674031,46.87,75901.98,0.0,0.01269,1e-05,2.38382]
[1776814679066,46.87,75897.86,0.0,0.01265,1e-05,2.37638]
[1776814684101,46.87,75885.89,0.0,0.01253,1e-05,2.35662]
[1776814689135,46.86,75887.54,0.0,0.01254,1e-05,2.35857]
[1776814694171,46.86,75887.46,0.0,0.01254,1e-05,2.35778]
[1776814699206,46.86,75888.97,0.0,0.01255,1e-05,2.35951]
[1776814704242,46.86,75890.48,0.0,0.01256,1e-05,2.36125]
[1776814709277,46.85,75894.51,0.0,0.01259,1e-05,2.36694]
[1776814714313,46.85,75894.59,0.0,0.01258,1e-05,2.36488]
[1776814720355,46.85,75894.04,0.0,0.01257,1e-05,2.36319]
[1776814725390,46.85,75896.35,0.0,0.01259,1e-05,2.36616]
[1776814730425,46.84,75896.34,0.0,0.01258,1e-05,2.36545]
[1776814735461,46.84,75898.07,0.0,0.01259,1e-05,2.36749]
[1776814741503,46.84,75899.13,0.0,0.0126,1e-05,2.36831]
[1776814747545,46.83,75896.88,0.0,0.01257,1e-05,2.3639]
[1776814752580,46.83,75896.86,0.0,0.01257,1e-05,2.3632]
[1776814758059,46.83,75895.76,0.0,0.01255,1e-05,2.36079]
[1776814763657,46.82,75911.34,0.0,0.0127,1e-05,2.38458]
[1776814768692,46.82,75911.35,0.0,0.01269,1e-05,2.38376]
[1776814773728,46.82,75916.9,0.0,0.01273,1e-05,2.39028]
[1776814776750,46.82,75945.45,0.0,0.01301,1e-05,2.43573]
[1776814781784,46.81,75949.19,0.0,0.01304,1e-05,2.44046]
[1776814782851,46.81,75949.19,0.0,0.01304,1e-05,2.44046]
[1776814783335,46.81,75961.36,0.0,0.01315,1e-05,2.46005]
[1776814783364,46.81,75961.36,0.0,0.01315,1e-05,2.46005]
[1776814783804,46.81,75985.17,0.0,0.01339,1e-05,2.49896]
[1776814787348,46.8,75982.07,0.0,0.01335,1e-05,2.49268]
[1776814788718,46.8,75985.89,0.0,0.01339,1e-05,2.49864]
[1776814794887,46.79,75997.88,0.0,0.01349,1e-05,2.51585]
[1776814797322,46.79,75997.76,0.0,0.01349,1e-05,2.51483]
[1776814806971,46.78,75998.35,0.0,0.01347,1e-05,2.51188]
[1776814812014,46.77,76001.94,0.0,0.01349,1e-05,2.51589]
[1776814817046,46.76,76011.65,0.0,0.01358,1e-05,2.53003]
[1776814822083,46.75,75999.25,0.0,0.01344,1e-05,2.50723]
[1776814827123,46.75,75989.04,0.0,0.01332,1e-05,2.48844]
[1776814832158,46.74,75976.31,0.0,0.01318,1e-05,2.46427]
[1776814837193,46.73,75973.33,0.0,0.01314,1e-05,2.4579]
[1776814842228,46.73,75973.73,0.0,0.01314,1e-05,2.4571]
[1776814849278,46.72,75973.41,0.0,0.01312,1e-05,2.45452]
[1776814854312,46.71,75973.5,0.0,0.01311,1e-05,2.45321]
[1776814859346,46.71,75973.81,0.0,0.01311,1e-05,2.45225]
[1776814864383,46.7,75985.24,0.0,0.01321,1e-05,2.4695]
[1776814869422,46.7,75982.99,0.0,0.01318,1e-05,2.46417]
[1776814874457,46.69,75994.02,0.0,0.01328,1e-05,2.48073]
[1776814879492,46.68,75994.62,0.0,0.01327,1e-05,2.48002]
[1776814885534,46.68,75993.21,0.0,0.01325,1e-05,2.47568]
[1776814890568,46.67,75990.75,0.0,0.01321,1e-05,2.47002]
[1776814895604,46.67,75989.71,0.0,0.01318,1e-05,2.46524]
[1776814900638,46.66,75989.55,0.0,0.01317,1e-05,2.46346]
[1776814905674,46.65,75989.2,0.0,0.01316,1e-05,2.4614]
[1776814910709,46.65,75989.27,0.0,0.01315,1e-05,2.46004]
[1776814912723,46.65,75970.57,0.0,0.01296,1e-05,2.42889]
[1776814917757,46.64,75962.75,0.0,0.01288,1e-05,2.41505]
[1776814920290,46.64,75961.13,0.0,0.01286,1e-05,2.41201]
[1776814925814,46.64,75951.81,0.0,0.01276,1e-05,2.39569]
[1776814930852,46.63,75952.51,0.0,0.01276,1e-05,2.39598]
[1776814936891,46.63,75955.91,0.0,0.01279,1e-05,2.40037]
[1776814941926,46.62,75961.31,0.0,0.01284,1e-05,2.40816]
[1776814946252,46.62,75975.63,0.0,0.01297,1e-05,2.43072]
[1776814951848,46.62,75967.49,0.0,0.01289,1e-05,2.41621]
[1776814952289,46.62,75967.49,0.0,0.01289,1e-05,2.41621]
[1776814952109,46.62,76025.63,0.0,0.01346,1e-05,2.51032]
[1776814952631,46.62,76025.63,0.0,0.01346,1e-05,2.51032]
[1776814952997,46.62,76025.63,0.0,0.01346,1e-05,2.51032]
[1776814953266,46.62,76103.46,0.0,0.01427,1e-05,2.64276]
[1776814953426,46.62,76103.46,0.0,0.01427,1e-05,2.64276]
[1776814953541,46.62,76103.46,0.0,0.01427,1e-05,2.64276]
[1776814953633,46.62,76103.46,0.0,0.01427,1e-05,2.64276]
[1776814953872,46.62,76103.46,0.0,0.01427,1e-05,2.64276]
[1776814954343,46.62,76117.17,0.0,0.01441,1e-05,2.6667]
[1776814954362,46.62,76117.17,0.0,0.01441,1e-05,2.6667]
[1776814955047,46.62,76109.55,0.0,0.01433,1e-05,2.65334]
[1776814958069,46.61,76085.78,0.0,0.01407,1e-05,2.61041]
[1776814958722,46.61,76085.78,0.0,0.01407,1e-05,2.61041]
[1776814963104,46.6,76061.18,0.0,0.0138,1e-05,2.56591]
[1776814966125,46.6,76040.59,0.0,0.01358,1e-05,2.5299]
[1776814967572,46.6,76043.22,0.0,0.0136,1e-05,2.53397]
[1776814973174,46.59,76060.03,0.0,0.01376,1e-05,2.55998]
[1776814978209,46.58,76040.6,0.0,0.01355,1e-05,2.5251]
[1776814983243,46.57,76061.26,0.0,0.01375,1e-05,2.55816]
[1776814988279,46.56,76059.59,0.0,0.01372,1e-05,2.55323]
[1776814993314,46.56,76042.21,0.0,0.01353,1e-05,2.52182]
[1776814998349,46.55,76035.24,0.0,0.01344,1e-05,2.50798]
[1776815003384,46.54,76049.65,0.0,0.01358,1e-05,2.53031]
[1776815007412,46.54,76070.77,0.0,0.01378,1e-05,2.56436]
[1776815012447,46.53,76067.74,0.0,0.01373,1e-05,2.55533]
[1776815017482,46.52,76070.13,0.0,0.01374,1e-05,2.55716]
[1776815022517,46.51,76084.22,0.0,0.01387,1e-05,2.57885]
[1776815027553,46.5,76090.05,0.0,0.01392,1e-05,2.58637]
[1776815032588,46.49,76093.84,0.0,0.01394,1e-05,2.59033]
[1776815038047,46.49,76092.45,0.0,0.01392,1e-05,2.58593]
[1776815043670,46.47,76091.65,0.0,0.01389,1e-05,2.58114]
[1776815048732,46.47,76105.76,0.0,0.01402,1e-05,2.60345]
[1776815048787,46.46,76110.37,0.0,0.01407,1e-05,2.61088]
[1776815054752,46.46,76108.97,0.0,0.01405,1e-05,2.60853]
[1776815059786,46.46,76108.39,0.0,0.01405,1e-05,2.60766]
[1776815064821,46.47,76106.85,0.0,0.01403,1e-05,2.60514]
[1776815069856,46.47,76096.23,0.0,0.01392,1e-05,2.58703]
[1776815074891,46.47,76093.38,0.0,0.01389,1e-05,2.58083]
[1776815079926,46.47,76094.92,0.0,0.0139,1e-05,2.58374]
[1776815084961,46.47,76102.44,0.0,0.01398,1e-05,2.59689]
[1776815089996,46.47,76112.51,0.0,0.01409,1e-05,2.6143]
[1776815095032,46.47,76110.92,0.0,0.01407,1e-05,2.61157]
[1776815100068,46.47,76107.2,0.0,0.01404,1e-05,2.60521]
[1776815105103,46.47,76113.86,0.0,0.01411,1e-05,2.61689]
[1776815108124,46.47,76136.31,0.0,0.01435,1e-05,2.65596]
[1776815112152,46.47,76158.27,0.0,0.01458,1e-05,2.69437]
[1776815117189,46.47,76167.54,0.0,0.01468,1e-05,2.71022]
[1776815122222,46.46,76166.25,0.0,0.01466,1e-05,2.70726]
[1776815127257,46.46,76174.14,0.0,0.01474,1e-05,2.7206]
[1776815132294,46.46,76175.11,0.0,0.01474,1e-05,2.7199]
[1776815133152,46.46,76175.11,0.0,0.01474,1e-05,2.7199]
[1776815133221,46.46,76175.11,0.0,0.01474,1e-05,2.7199]
[1776815133428,46.46,76175.11,0.0,0.01474,1e-05,2.7199]
[1776815133442,46.46,76238.53,0.0,0.01545,1e-05,2.83471]
[1776815133690,46.46,76238.53,0.0,0.01545,1e-05,2.83471]
[1776815134313,46.46,76268.52,0.0,0.0158,1e-05,2.89002]
[1776815135271,46.46,76268.52,0.0,0.0158,1e-05,2.89002]
[1776815135585,46.46,76261.23,0.0,0.01572,1e-05,2.8773]
[1776815137285,46.46,76253.71,0.0,0.01564,1e-05,2.86398]
[1776815143016,46.5,76254.32,0.0,0.01572,1e-05,2.87681]
[1776815148411,46.52,76242.05,0.0,0.0156,1e-05,2.85809]
[1776815153446,46.53,76247.63,0.0,0.01569,1e-05,2.87209]
[1776815157474,46.54,76266.07,0.0,0.01592,1e-05,2.90931]
[1776815161869,46.55,76269.09,0.0,0.01597,1e-05,2.91759]
[1776815161912,46.55,76269.09,0.0,0.01597,1e-05,2.91759]
[1776815162514,46.55,76310.65,0.0,0.01647,1e-05,2.9972]
[1776815162744,46.55,76310.65,0.0,0.01647,1e-05,2.9972]
[1776815162926,46.55,76310.65,0.0,0.01647,1e-05,2.9972]
[1776815163518,46.55,76325.3,0.0,0.01665,1e-05,3.02556]
[1776815166539,46.59,76306.79,0.0,0.01651,1e-05,3.00246]
[1776815169888,46.6,76305.58,0.0,0.0165,1e-05,3.00138]
[1776815172991,46.6,76316.18,0.0,0.01664,1e-05,3.02375]
[1776815178626,46.61,76312.46,0.0,0.01661,1e-05,3.01912]
[1776815181944,46.61,76312.46,0.0,0.01662,1e-05,3.02002]
[1776815182264,46.61,76312.46,0.0,0.01662,1e-05,3.02002]
[1776815182451,46.61,76312.46,0.0,0.01662,1e-05,3.02002]
[1776815182473,46.62,76318.59,0.0,0.0167,1e-05,3.0323]
[1776815182987,46.62,76318.59,0.0,0.0167,1e-05,3.0323]
[1776815183200,46.62,76318.59,0.0,0.0167,1e-05,3.0323]
[1776815183233,46.62,76318.59,0.0,0.0167,1e-05,3.0323]
[1776815183388,46.62,76318.59,0.0,0.0167,1e-05,3.0323]
[1776815183533,46.62,76318.59,0.0,0.0167,1e-05,3.0323]
[1776815183555,46.62,76364.9,0.0,0.01727,1e-05,3.12317]
[1776815183633,46.62,76364.9,0.0,0.01727,1e-05,3.12317]
[1776815183907,46.62,76364.9,0.0,0.01727,1e-05,3.12317]
[1776815186089,46.62,76367.49,0.0,0.01731,1e-05,3.12993]
[1776815187691,46.65,76343.05,0.0,0.01707,1e-05,3.09158]
[1776815188745,46.65,76343.05,0.0,0.01707,1e-05,3.09158]
[1776815188842,46.68,76329.87,0.0,0.01696,1e-05,3.07429]
[1776815194739,46.69,76318.68,0.0,0.01683,1e-05,3.0529]
[1776815199778,46.7,76335.09,0.0,0.01704,1e-05,3.08662]
[1776815204813,46.71,76339.81,0.0,0.01713,1e-05,3.09983]
[1776815209850,46.71,76360.75,0.0,0.0174,1e-05,3.14252]
[1776815213080,46.71,76369.13,0.0,0.01751,1e-05,3.15963]
[1776815218275,46.72,76364.14,0.0,0.01745,1e-05,3.15073]
[1776815219920,46.72,76344.08,0.0,0.0172,1e-05,3.1117]
[1776815223853,46.72,76353.81,0.0,0.01733,1e-05,3.13167]
[1776815228983,46.73,76364.48,0.0,0.01747,1e-05,3.15417]
[1776815234100,46.73,76373.17,0.0,0.01759,1e-05,3.17223]
[1776815240061,46.73,76351.2,0.0,0.01732,1e-05,3.12983]
[1776815240687,46.73,76351.2,0.0,0.01732,1e-05,3.12983]
[1776815246103,46.74,76351.93,0.0,0.01734,1e-05,3.13278]
[1776815251138,46.74,76353.21,0.0,0.01735,1e-05,3.13476]
[1776815253152,46.74,76379.66,0.0,0.01769,1e-05,3.18787]
[1776815258187,46.75,76391.84,0.0,0.01785,1e-05,3.21297]
[1776815261208,46.75,76372.14,0.0,0.0176,1e-05,3.17382]
[1776815261682,46.75,76372.14,0.0,0.0176,1e-05,3.17382]
[1776815267250,46.75,76367.1,0.0,0.01755,1e-05,3.1649]
[1776815271948,46.75,76363.97,0.0,0.01751,1e-05,3.15945]
[1776815277321,46.76,76387.85,0.0,0.01782,1e-05,3.20837]
[1776815282356,46.76,76403.76,0.0,0.01803,1e-05,3.24098]
[1776815287391,46.76,76407.14,0.0,0.01808,1e-05,3.24809]
[1776815288601,46.76,76407.14,0.0,0.01808,1e-05,3.24809]
[1776815292586,46.76,76398.34,0.0,0.01796,1e-05,3.23047]
[1776815296454,46.76,76380.46,0.0,0.01774,1e-05,3.19493]
[1776815301489,46.76,76366.66,0.0,0.01757,1e-05,3.1681]
[1776815302327,46.76,76366.66,0.0,0.01757,1e-05,3.1681]
[1776815302852,46.76,76365.54,0.0,0.01755,1e-05,3.16606]
[1776815308538,46.77,76366.05,0.0,0.01757,1e-05,3.16823]
[1776815313574,46.77,76365.75,0.0,0.01756,1e-05,3.16675]
[1776815316595,46.77,76347.04,0.0,0.01733,1e-05,3.13017]
[1776815321630,46.78,76344.45,0.0,0.0173,1e-05,3.12631]
[1776815326665,46.78,76343.23,0.0,0.0173,1e-05,3.12517]
[1776815331701,46.79,76353.32,0.0,0.01743,1e-05,3.14643]
[1776815336736,46.79,76372.46,0.0,0.01768,1e-05,3.18576]
[1776815339757,46.79,76395.0,0.0,0.01797,1e-05,3.23154]
[1776815342778,46.79,76374.47,0.0,0.01771,1e-05,3.1904]
[1776815346808,46.79,76352.57,0.0,0.01744,1e-05,3.14742]
[1776815351843,46.8,76349.59,0.0,0.01741,1e-05,3.14266]
[1776815356878,46.8,76344.01,0.0,0.01735,1e-05,3.13284]
[1776815361912,46.81,76343.45,0.0,0.01735,1e-05,3.13297]
[1776815366948,46.81,76339.62,0.0,0.01731,1e-05,3.12667]
[1776815371983,46.81,76335.48,0.0,0.01725,1e-05,3.11805]
[1776815377021,46.82,76332.71,0.0,0.01723,1e-05,3.11398]
[1776815382056,46.82,76330.86,0.0,0.01721,1e-05,3.11175]
[1776815387092,46.83,76338.93,0.0,0.01732,1e-05,3.12902]
[1776815392127,46.83,76338.76,0.0,0.01733,1e-05,3.12992]
[1776815394141,46.83,76363.78,0.0,0.01765,1e-05,3.18012]
[1776815399176,46.84,76377.6,0.0,0.01783,1e-05,3.20848]
[1776815403205,46.84,76359.14,0.0,0.0176,1e-05,3.172]
[1776815408240,46.84,76354.63,0.0,0.01755,1e-05,3.16392]
[1776815413275,46.84,76352.51,0.0,0.01753,1e-05,3.16067]
[1776815416296,46.85,76370.42,0.0,0.01776,1e-05,3.19703]
[1776815421331,46.85,76369.92,0.0,0.01776,1e-05,3.19678]
[1776815426366,46.85,76370.15,0.0,0.01776,1e-05,3.19787]
[1776815431402,46.85,76365.06,0.0,0.01769,1e-05,3.18657]
[1776815436437,46.85,76376.53,0.0,0.01784,1e-05,3.21028]
[1776815441471,46.86,76382.55,0.0,0.01793,1e-05,3.22296]
[1776815446507,46.86,76383.36,0.0,0.01794,1e-05,3.22505]
[1776815451542,46.86,76380.72,0.0,0.01791,1e-05,3.22021]
[1776815456578,46.86,76366.36,0.0,0.01773,1e-05,3.19198]
[1776815461613,46.86,76362.41,0.0,0.01768,1e-05,3.18486]
[1776815466648,46.87,76355.08,0.0,0.0176,1e-05,3.17104]
[1776815471683,46.87,76353.0,0.0,0.01757,1e-05,3.16783]
[1776815476718,46.87,76348.77,0.0,0.01753,1e-05,3.16037]
[1776815481753,46.88,76345.91,0.0,0.0175,1e-05,3.15572]
[1776815486789,46.88,76341.19,0.0,0.01745,1e-05,3.1474]
[1776815491823,46.88,76337.31,0.0,0.01739,1e-05,3.13904]
[1776815496859,46.89,76335.82,0.0,0.01738,1e-05,3.13729]
[1776815500887,46.89,76358.75,0.0,0.01768,1e-05,3.18384]
[1776815503908,46.89,76379.07,0.0,0.01794,1e-05,3.22529]
[1776815506929,46.89,76400.24,0.0,0.01822,1e-05,3.26841]
[1776815512924,46.89,76404.7,0.0,0.01828,1e-05,3.27752]
[1776815518006,46.89,76407.12,0.0,0.01831,1e-05,3.28245]
[1776815521033,46.89,76433.57,0.0,0.01866,1e-05,3.3368]
[1776815526066,46.89,76443.3,0.0,0.01878,1e-05,3.35639]
[1776815528081,46.89,76421.83,0.0,0.0185,1e-05,3.3117]
[1776815533119,46.89,76405.76,0.0,0.01829,1e-05,3.27859]
[1776815536557,46.89,76398.07,0.0,0.01818,1e-05,3.26291]
[1776815542187,46.89,76396.61,0.0,0.01817,1e-05,3.26009]
[1776815547219,46.89,76377.1,0.0,0.01791,1e-05,3.22071]
[1776815552256,46.89,76375.77,0.0,0.01789,1e-05,3.21665]
[1776815557291,46.89,76371.24,0.0,0.01784,1e-05,3.20812]
[1776815563333,46.9,76367.69,0.0,0.0178,1e-05,3.20168]
[1776815568368,46.9,76359.14,0.0,0.01769,1e-05,3.18529]
[1776815573403,46.9,76354.11,0.0,0.01763,1e-05,3.17604]
[1776815578438,46.9,76348.66,0.0,0.01757,1e-05,3.1661]
[1776815583474,46.91,76348.36,0.0,0.01757,1e-05,3.16639]
[1776815588508,46.91,76346.78,0.0,0.01756,1e-05,3.16411]
[1776815593544,46.91,76345.92,0.0,0.01755,1e-05,3.16326]
[1776815598579,46.92,76337.74,0.0,0.01745,1e-05,3.14789]
[1776815603614,46.92,76337.53,0.0,0.01746,1e-05,3.14843]
[1776815608649,46.92,76345.03,0.0,0.01756,1e-05,3.16424]
[1776815613684,46.92,76343.06,0.0,0.01753,1e-05,3.15935]
[1776815618719,46.93,76342.91,0.0,0.01753,1e-05,3.15994]
[1776815623753,46.93,76331.98,0.0,0.0174,1e-05,3.13929]
[1776815628789,46.93,76336.22,0.0,0.01746,1e-05,3.14875]
[1776815634830,46.94,76334.17,0.0,0.01744,1e-05,3.14591]
[1776815639866,46.94,76325.89,0.0,0.01735,1e-05,3.13062]
[1776815645908,46.95,76325.18,0.0,0.01735,1e-05,3.13061]
[1776815650943,46.95,76323.22,0.0,0.01733,1e-05,3.12792]
[1776815655978,46.95,76338.23,0.0,0.01753,1e-05,3.15875]
[1776815661018,46.96,76338.98,0.0,0.01754,1e-05,3.16117]
[1776815666054,46.96,76349.78,0.0,0.01768,1e-05,3.18361]
[1776815671089,46.96,76346.3,0.0,0.01764,1e-05,3.17556]
[1776815676123,46.96,76338.78,0.0,0.01755,1e-05,3.16138]
[1776815684180,46.97,76334.93,0.0,0.01751,1e-05,3.15518]
[1776815689219,46.97,76333.71,0.0,0.0175,1e-05,3.15373]
[1776815695101,46.97,76339.92,0.0,0.01758,1e-05,3.16681]
[1776815697278,46.98,76363.57,0.0,0.01789,1e-05,3.21465]
[1776815702313,46.98,76364.02,0.0,0.01789,1e-05,3.21597]
[1776815707348,46.98,76353.31,0.0,0.01776,1e-05,3.19492]
[1776815712384,46.98,76350.07,0.0,0.01772,1e-05,3.18906]
[1776815717419,46.98,76343.02,0.0,0.01764,1e-05,3.1757]
[1776815722454,46.99,76345.31,0.0,0.01767,1e-05,3.18102]
[1776815727489,46.99,76346.01,0.0,0.01769,1e-05,3.18315]
[1776815732523,46.99,76344.21,0.0,0.01766,1e-05,3.17847]
[1776815738566,46.99,76336.73,0.0,0.01757,1e-05,3.1646]
[1776815743601,47.0,76335.2,0.0,0.01756,1e-05,3.16247]
[1776815748635,47.0,76354.84,0.0,0.01781,1e-05,3.20252]
[1776815753671,47.0,76357.73,0.0,0.01785,1e-05,3.20883]
[1776815758706,47.0,76357.64,0.0,0.01785,1e-05,3.2092]
[1776815763741,47.01,76358.73,0.0,0.01787,1e-05,3.21193]
[1776815768776,47.01,76352.88,0.0,0.0178,1e-05,3.20077]
[1776815773811,47.01,76354.3,0.0,0.01782,1e-05,3.20426]
[1776815778846,47.01,76353.33,0.0,0.01781,1e-05,3.20295]
[1776815783881,47.01,76353.59,0.0,0.01782,1e-05,3.20409]
[1776815789923,47.02,76351.04,0.0,0.01779,1e-05,3.19977]
[1776815794958,47.02,76356.3,0.0,0.01786,1e-05,3.20911]
[1776815799992,47.02,76357.58,0.0,0.01788,1e-05,3.21218]
[1776815805027,47.02,76357.9,0.0,0.01788,1e-05,3.21335]
[1776815810063,47.02,76354.07,0.0,0.01784,1e-05,3.20621]
[1776815815098,47.03,76346.68,0.0,0.01775,1e-05,3.19201]
[1776815820133,47.03,76346.02,0.0,0.01774,1e-05,3.19141]
[1776815825170,47.03,76344.96,0.0,0.01773,1e-05,3.18999]
[1776815830205,47.03,76344.71,0.0,0.01774,1e-05,3.1902]
[1776815835240,47.03,76344.9,0.0,0.01774,1e-05,3.19141]
[1776815840275,47.04,76345.03,0.0,0.01775,1e-05,3.19236]
[1776815845309,47.04,76345.15,0.0,0.01776,1e-05,3.19329]
[1776815850346,47.04,76344.26,0.0,0.01775,1e-05,3.19219]
[1776815855382,47.04,76344.88,0.0,0.01775,1e-05,3.19227]
[1776815860417,47.05,76343.97,0.0,0.01774,1e-05,3.19113]
[1776815865452,47.05,76343.64,0.0,0.01774,1e-05,3.19116]
[1776815870487,47.05,76343.14,0.0,0.01774,1e-05,3.19085]
[1776815875523,47.05,76354.03,0.0,0.01789,1e-05,3.21332]
[1776815881565,47.05,76361.75,0.0,0.01799,1e-05,3.2293]
[1776815886600,47.06,76359.98,0.0,0.01797,1e-05,3.22609]
[1776815891635,47.06,76359.36,0.0,0.01796,1e-05,3.22524]
[1776815897680,47.06,76359.14,0.0,0.01796,1e-05,3.22526]
[1776815902714,47.06,76352.22,0.0,0.01788,1e-05,3.21181]
[1776815907750,47.06,76353.93,0.0,0.0179,1e-05,3.21573]
[1776815912785,47.06,76353.52,0.0,0.01789,1e-05,3.21348]
[1776815913390,47.06,76353.52,0.0,0.01789,1e-05,3.21348]
[1776815918827,47.06,76348.86,0.0,0.01783,1e-05,3.20478]
[1776815923863,47.07,76362.79,0.0,0.01802,1e-05,3.23327]
[1776815928897,47.07,76371.42,0.0,0.01813,1e-05,3.25091]
[1776815934422,47.07,76371.92,0.0,0.01814,1e-05,3.25204]
[1776815939975,47.07,76367.53,0.0,0.01808,1e-05,3.24333]
[1776815945011,47.07,76366.13,0.0,0.01806,1e-05,3.24068]
[1776815950054,47.07,76357.04,0.0,0.01795,1e-05,3.22269]
[1776815955089,47.07,76355.39,0.0,0.01793,1e-05,3.21977]
[1776815960124,47.07,76348.34,0.0,0.01784,1e-05,3.20611]
[1776815967173,47.07,76348.26,0.0,0.01785,1e-05,3.20676]
[1776815972210,47.08,76358.66,0.0,0.01797,1e-05,3.22631]
[1776815977245,47.08,76347.66,0.0,0.01784,1e-05,3.20464]
[1776815983287,47.08,76347.08,0.0,0.01783,1e-05,3.20417]
[1776815988475,47.08,76348.44,0.0,0.01785,1e-05,3.20747]
[1776815994364,47.08,76348.27,0.0,0.01786,1e-05,3.20782]
[1776815999399,47.09,76354.97,0.0,0.01795,1e-05,3.22181]
[1776816000421,47.09,76354.16,0.0,0.01794,1e-05,3.22018]
[1776816002424,47.09,76381.51,0.0,0.01829,1e-05,3.27566]
[1776816007460,47.09,76386.25,0.0,0.01835,1e-05,3.28521]
[1776816012496,47.09,76382.84,0.0,0.01831,1e-05,3.2781]
[1776816012514,47.09,76382.84,0.0,0.01831,1e-05,3.2781]
[1776816018539,47.09,76376.67,0.0,0.01822,1e-05,3.26541]
[1776816024138,47.09,76376.16,0.0,0.01822,1e-05,3.26439]
[1776816029679,47.09,76370.64,0.0,0.01815,1e-05,3.25339]
[1776816034719,47.09,76355.9,0.0,0.01795,1e-05,3.22217]
[1776816039754,47.09,76353.49,0.0,0.01792,1e-05,3.21778]
[1776816045303,47.09,76355.41,0.0,0.01795,1e-05,3.22214]
[1776816050832,47.09,76368.0,0.0,0.01812,1e-05,3.24804]
[1776816055867,47.09,76366.14,0.0,0.01809,1e-05,3.2446]
[1776816060902,47.09,76358.72,0.0,0.018,1e-05,3.22995]
[1776816065937,47.1,76349.2,0.0,0.01788,1e-05,3.21121]
[1776816066577,47.1,76349.2,0.0,0.01788,1e-05,3.21121]
[1776816071979,47.1,76347.27,0.0,0.01786,1e-05,3.20796]
[1776816077014,47.1,76348.1,0.0,0.01787,1e-05,3.21013]
[1776816082049,47.1,76348.87,0.0,0.01789,1e-05,3.21213]
[1776816087084,47.1,76353.42,0.0,0.01795,1e-05,3.22178]
[1776816092119,47.1,76369.51,0.0,0.01815,1e-05,3.2527]
[1776816097608,47.1,76374.89,0.0,0.01822,1e-05,3.26375]
[1776816103196,47.1,76378.79,0.0,0.01827,1e-05,3.27163]
[1776816106217,47.1,76355.36,0.0,0.01797,1e-05,3.22427]
[1776816111252,47.1,76355.59,0.0,0.01797,1e-05,3.22517]
[1776816111694,47.1,76355.59,0.0,0.01797,1e-05,3.22517]
[1776816117294,47.11,76369.04,0.0,0.01815,1e-05,3.25257]
[1776816122329,47.11,76362.78,0.0,0.01807,1e-05,3.24005]
[1776816122631,47.11,76362.78,0.0,0.01807,1e-05,3.24005]
[1776816125867,47.11,76380.92,0.0,0.0183,1e-05,3.27692]
[1776816131395,47.11,76402.2,0.0,0.01858,1e-05,3.32015]
[1776816136430,47.1,76395.73,0.0,0.01849,1e-05,3.30642]
[1776816141465,47.1,76404.98,0.0,0.01861,1e-05,3.325]
[1776816146500,47.1,76402.34,0.0,0.01857,1e-05,3.31906]
[1776816151537,47.1,76367.8,0.0,0.01811,1e-05,3.2464]
[1776816156571,47.1,76355.62,0.0,0.01795,1e-05,3.2221]
[1776816161607,47.1,76355.5,0.0,0.01795,1e-05,3.22218]
[1776816168655,47.1,76355.65,0.0,0.01796,1e-05,3.22295]
[1776816173691,47.1,76348.73,0.0,0.01787,1e-05,3.2095]
[1776816178728,47.11,76351.79,0.0,0.01792,1e-05,3.21607]
[1776816183763,47.11,76346.62,0.0,0.01785,1e-05,3.2061]
[1776816188802,47.11,76351.55,0.0,0.01792,1e-05,3.21645]
[1776816190816,47.11,76370.71,0.0,0.01817,1e-05,3.25519]
[1776816195850,47.11,76368.91,0.0,0.01814,1e-05,3.2515]
[1776816200886,47.11,76367.47,0.0,0.01812,1e-05,3.24863]
[1776816205923,47.11,76380.71,0.0,0.0183,1e-05,3.27543]
[1776816209342,47.11,76379.53,0.0,0.01828,1e-05,3.27296]
[1776816209427,47.11,76392.23,0.0,0.01845,1e-05,3.29883]
[1776816209955,47.11,76392.23,0.0,0.01845,1e-05,3.29883]
[1776816210047,47.11,76410.73,0.0,0.01869,1e-05,3.33732]
[1776816215995,47.11,76406.54,0.0,0.01862,1e-05,3.32605]
[1776816221030,47.11,76406.16,0.0,0.01861,1e-05,3.3247]
[1776816226065,47.1,76400.49,0.0,0.01854,1e-05,3.31255]
[1776816231100,47.1,76403.3,0.0,0.01857,1e-05,3.3179]
[1776816236135,47.1,76412.38,0.0,0.01869,1e-05,3.33611]
[1776816236831,47.1,76412.38,0.0,0.01869,1e-05,3.33611]
[1776816243185,47.1,76424.76,0.0,0.01884,1e-05,3.36046]
[1776816248220,47.1,76405.22,0.0,0.01858,1e-05,3.31932]
[1776816248819,47.1,76405.22,0.0,0.01858,1e-05,3.31932]
[1776816254262,47.09,76400.68,0.0,0.01852,1e-05,3.30949]
[1776816259296,47.09,76398.92,0.0,0.01849,1e-05,3.30546]
[1776816265342,47.09,76399.81,0.0,0.0185,1e-05,3.3068]
[1776816270377,47.09,76397.06,0.0,0.01846,1e-05,3.30074]
[1776816275411,47.09,76386.13,0.0,0.0183,1e-05,3.2763]
[1776816280461,47.09,76372.28,0.0,0.01812,1e-05,3.24811]
[1776816285496,47.09,76373.21,0.0,0.01814,1e-05,3.25]
[1776816290531,47.09,76372.99,0.0,0.01813,1e-05,3.24953]
[1776816291538,47.09,76342.79,0.0,0.01774,1e-05,3.18886]
[1776816296573,47.09,76338.74,0.0,0.0177,1e-05,3.18125]
[1776816301608,47.09,76334.61,0.0,0.01765,1e-05,3.17358]
[1776816306644,47.09,76334.76,0.0,0.01765,1e-05,3.17448]
[1776816311686,47.1,76335.98,0.0,0.01767,1e-05,3.1775]
[1776816313695,47.1,76353.82,0.0,0.0179,1e-05,3.21337]
[1776816318730,47.1,76353.92,0.0,0.01791,1e-05,3.2139]
[1776816320744,47.1,76374.65,0.0,0.01817,1e-05,3.25581]
[1776816325779,47.1,76379.58,0.0,0.01824,1e-05,3.26565]
[1776816330814,47.1,76383.53,0.0,0.01829,1e-05,3.27345]
[1776816336856,47.1,76383.33,0.0,0.01827,1e-05,3.27092]
[1776816341891,47.09,76400.34,0.0,0.01849,1e-05,3.30522]
[1776816345458,47.09,76401.93,0.0,0.01851,1e-05,3.30828]
[1776816349948,47.09,76423.82,0.0,0.0188,1e-05,3.35273]
[1776816354983,47.09,76415.07,0.0,0.01868,1e-05,3.33384]
[1776816358011,47.09,76394.32,0.0,0.0184,1e-05,3.29087]
[1776816362489,47.09,76394.33,0.0,0.0184,1e-05,3.2907]
[1776816368090,47.09,76382.68,0.0,0.01824,1e-05,3.26668]
[1776816373125,47.09,76393.88,0.0,0.01839,1e-05,3.28935]
[1776816378160,47.08,76405.0,0.0,0.01853,1e-05,3.31176]
[1776816380073,47.08,76407.27,0.0,0.01856,1e-05,3.31633]
[1776816385209,47.08,76397.14,0.0,0.01843,1e-05,3.29497]
[1776816390246,47.08,76405.81,0.0,0.01854,1e-05,3.31233]
[1776816391082,47.08,76405.81,0.0,0.01854,1e-05,3.31233]
[1776816396287,47.08,76403.99,0.0,0.0185,1e-05,3.30615]
[1776816401323,47.08,76405.8,0.0,0.01852,1e-05,3.30939]
[1776816405619,47.08,76408.92,0.0,0.01856,1e-05,3.31546]
[1776816411393,47.07,76420.94,0.0,0.01871,1e-05,3.33939]
[1776816416428,47.07,76433.9,0.0,0.01888,1e-05,3.36534]
[1776816420456,47.07,76461.73,0.0,0.01925,1e-05,3.42269]
[1776816423477,47.07,76443.7,0.0,0.019,1e-05,3.38409]
[1776816428512,47.06,76432.16,0.0,0.01884,1e-05,3.35894]
[1776816433550,47.06,76427.18,0.0,0.01877,1e-05,3.34773]
[1776816438584,47.06,76409.0,0.0,0.01852,1e-05,3.30956]
[1776816443620,47.06,76406.35,0.0,0.01848,1e-05,3.30367]
[1776816445518,47.06,76408.21,0.0,0.01851,1e-05,3.30741]
[1776816450669,47.05,76411.27,0.0,0.01854,1e-05,3.31313]
[1776816455703,47.05,76398.8,0.0,0.01837,1e-05,3.28533]
[1776816460739,47.05,76393.17,0.0,0.01829,1e-05,3.27368]
[1776816465774,47.05,76400.72,0.0,0.01839,1e-05,3.28895]
[1776816470815,47.05,76419.43,0.0,0.01864,1e-05,3.32705]
[1776816475850,47.05,76415.2,0.0,0.01858,1e-05,3.3178]
[1776816479617,47.05,76420.18,0.0,0.01864,1e-05,3.32775]
[1776816484913,47.05,76419.52,0.0,0.01863,1e-05,3.32561]
[1776816487934,47.04,76440.12,0.0,0.0189,1e-05,3.36791]
[1776816492969,47.04,76442.55,0.0,0.01892,1e-05,3.37181]
[1776816498004,47.04,76448.53,0.0,0.019,1e-05,3.38327]
[1776816503039,47.03,76460.94,0.0,0.01916,1e-05,3.40797]
[1776816508074,47.03,76459.75,0.0,0.01913,1e-05,3.40422]
[1776816513108,47.02,76465.58,0.0,0.01919,1e-05,3.4132]
[1776816518144,47.02,76459.69,0.0,0.0191,1e-05,3.39954]
[1776816523179,47.02,76460.3,0.0,0.0191,1e-05,3.39954]
[1776816528214,47.01,76467.75,0.0,0.0192,1e-05,3.41391]
[1776816533249,47.01,76474.15,0.0,0.01927,1e-05,3.42598]
[1776816538284,47.0,76476.62,0.0,0.0193,1e-05,3.42968]
[1776816543573,47.0,76488.93,0.0,0.01946,1e-05,3.45452]
[1776816549362,46.99,76513.02,0.0,0.01978,1e-05,3.50337]
[1776816554397,46.98,76517.34,0.0,0.01982,1e-05,3.51041]
[1776816559432,46.98,76514.71,0.0,0.01977,1e-05,3.50253]
[1776816563216,46.97,76521.12,0.0,0.01985,1e-05,3.51498]
[1776816568496,46.97,76516.69,0.0,0.01977,1e-05,3.50288]
[1776816571517,46.96,76492.37,0.0,0.01942,1e-05,3.44777]
[1776816575353,46.96,76484.51,0.0,0.0193,1e-05,3.43019]
[1776816580580,46.95,76483.08,0.0,0.01927,1e-05,3.42539]
[1776816585615,46.95,76482.1,0.0,0.01925,1e-05,3.42189]
[1776816590650,46.94,76481.22,0.0,0.01923,1e-05,3.41862]
[1776816595685,46.94,76470.15,0.0,0.01907,1e-05,3.39409]
[1776816600719,46.94,76467.99,0.0,0.01903,1e-05,3.38846]
[1776816603741,46.94,76449.59,0.0,0.01878,1e-05,3.34946]
[1776816606867,46.93,76440.77,0.0,0.01866,1e-05,3.3309]
[1776816612804,46.93,76417.46,0.0,0.01835,1e-05,3.28243]
[1776816617836,46.93,76406.47,0.0,0.0182,1e-05,3.25999]
[1776816619853,46.93,76387.96,0.0,0.01796,1e-05,3.22257]
[1776816624888,46.93,76370.71,0.0,0.01775,1e-05,3.18841]
[1776816630217,46.94,76361.94,0.0,0.01764,1e-05,3.17159]
[1776816635966,46.94,76355.05,0.0,0.01755,1e-05,3.15699]
[1776816641001,46.94,76338.0,0.0,0.01734,1e-05,3.12426]
[1776816646036,46.95,76346.11,0.0,0.01745,1e-05,3.14138]
[1776816651071,46.95,76351.88,0.0,0.01753,1e-05,3.15376]
[1776816656106,46.95,76352.09,0.0,0.01753,1e-05,3.15495]
[1776816661142,46.96,76343.76,0.0,0.01744,1e-05,3.1395]
[1776816666177,46.96,76348.98,0.0,0.01751,1e-05,3.15075]
[1776816668191,46.96,76372.68,0.0,0.01781,1e-05,3.19827]
[1776816673226,46.96,76372.71,0.0,0.01781,1e-05,3.19876]
[1776816678262,46.96,76368.85,0.0,0.01777,1e-05,3.19141]
[1776816683297,46.96,76368.66,0.0,0.01777,1e-05,3.19165]
[1776816688337,46.97,76376.7,0.0,0.01787,1e-05,3.2082]
[1776816694283,46.97,76388.46,0.0,0.01802,1e-05,3.23042]
[1776816699417,46.97,76392.66,0.0,0.01808,1e-05,3.23915]
[1776816704455,46.97,76376.73,0.0,0.01787,1e-05,3.20728]
[1776816705295,46.97,76376.73,0.0,0.01787,1e-05,3.20728]
[1776816710500,46.97,76375.16,0.0,0.01785,1e-05,3.20463]
[1776816715534,46.97,76378.48,0.0,0.0179,1e-05,3.21174]
[1776816718563,46.97,76402.92,0.0,0.01822,1e-05,3.26137]
[1776816723595,46.97,76406.48,0.0,0.01826,1e-05,3.26857]
[1776816728630,46.97,76395.31,0.0,0.01812,1e-05,3.24582]
[1776816734672,46.97,76403.87,0.0,0.01823,1e-05,3.26325]
[1776816743335,46.97,76411.53,0.0,0.01833,1e-05,3.27878]
[1776816747763,46.97,76393.52,0.0,0.01809,1e-05,3.24208]
[1776816752797,46.97,76384.32,0.0,0.01797,1e-05,3.22182]
[1776816753343,46.97,76384.32,0.0,0.01797,1e-05,3.22182]
[1776816758840,46.97,76371.37,0.0,0.0178,1e-05,3.19633]
[1776816763359,46.98,76392.31,0.0,0.01808,1e-05,3.23889]
[1776816768913,46.98,76394.87,0.0,0.01811,1e-05,3.24435]
[1776816773952,46.98,76397.16,0.0,0.01814,1e-05,3.24914]
[1776816778996,46.98,76398.4,0.0,0.01816,1e-05,3.25174]
[1776816784035,46.98,76413.53,0.0,0.01836,1e-05,3.28247]
[1776816789070,46.98,76401.41,0.0,0.0182,1e-05,3.25768]
[1776816794104,46.98,76412.59,0.0,0.01834,1e-05,3.28039]
[1776816799139,46.98,76412.5,0.0,0.01834,1e-05,3.28002]
[1776816804175,46.97,76411.96,0.0,0.01833,1e-05,3.27871]
[1776816809210,46.97,76414.11,0.0,0.01836,1e-05,3.28291]
[1776816814409,46.97,76417.27,0.0,0.01839,1e-05,3.28728]
[1776816820287,46.97,76395.47,0.0,0.0181,1e-05,3.24262]
[1776816825322,46.97,76386.1,0.0,0.01798,1e-05,3.22385]
[1776816830357,46.97,76392.98,0.0,0.01807,1e-05,3.23803]
[1776816835393,46.97,76413.12,0.0,0.01834,1e-05,3.27919]
[1776816840428,46.97,76417.01,0.0,0.01839,1e-05,3.2869]
[1776816845463,46.97,76415.74,0.0,0.01837,1e-05,3.28407]
[1776816850499,46.97,76419.32,0.0,0.01841,1e-05,3.29117]
[1776816855534,46.97,76426.51,0.0,0.01851,1e-05,3.30565]
[1776816856456,46.97,76426.51,0.0,0.01851,1e-05,3.30565]
[1776816862583,46.97,76427.02,0.0,0.01851,1e-05,3.30621]
[1776816867618,46.97,76427.29,0.0,0.01851,1e-05,3.30641]
[1776816872652,46.97,76437.2,0.0,0.01863,1e-05,3.32457]
[1776816877689,46.97,76441.66,0.0,0.01869,1e-05,3.33329]
[1776816882723,46.96,76434.35,0.0,0.01858,1e-05,3.31757]
[1776816887759,46.96,76437.91,0.0,0.01863,1e-05,3.32437]
[1776816892794,46.96,76446.78,0.0,0.01874,1e-05,3.34213]
[1776816897829,46.96,76438.42,0.0,0.01863,1e-05,3.3242]
[1776816902867,46.96,76433.24,0.0,0.01855,1e-05,3.31301]
[1776816904269,46.96,76433.24,0.0,0.01855,1e-05,3.31301]
[1776816905279,46.96,76422.27,0.0,0.01841,1e-05,3.29039]
[1776816905287,46.96,76422.27,0.0,0.01841,1e-05,3.29039]
[1776816910923,46.96,76409.38,0.0,0.01824,1e-05,3.26392]
[1776816915958,46.96,76404.5,0.0,0.01818,1e-05,3.25408]
[1776816920992,46.96,76420.77,0.0,0.01839,1e-05,3.28719]
[1776816926031,46.96,76429.74,0.0,0.01851,1e-05,3.30537]
[1776816926532,46.96,76429.74,0.0,0.01851,1e-05,3.30537]
[1776816932073,46.95,76430.34,0.0,0.0185,1e-05,3.3044]
[1776816937108,46.95,76424.68,0.0,0.01843,1e-05,3.29255]
[1776816937543,46.95,76424.68,0.0,0.01843,1e-05,3.29255]
[1776816943149,46.95,76417.06,0.0,0.01832,1e-05,3.27677]
[1776816948185,46.95,76406.85,0.0,0.01819,1e-05,3.25593]
[1776816953220,46.95,76414.2,0.0,0.01829,1e-05,3.27093]
[1776816958255,46.95,76418.13,0.0,0.01834,1e-05,3.2789]
[1776816962283,46.95,76395.75,0.0,0.01804,1e-05,3.23335]
[1776816967318,46.95,76394.32,0.0,0.01803,1e-05,3.23074]
[1776816972352,46.95,76382.24,0.0,0.01787,1e-05,3.20675]
[1776816977387,46.96,76385.62,0.0,0.01792,1e-05,3.21407]
[1776816982423,46.96,76383.57,0.0,0.0179,1e-05,3.21043]
[1776816987458,46.96,76384.86,0.0,0.01792,1e-05,3.21361]
[1776816992493,46.96,76366.02,0.0,0.01767,1e-05,3.17465]
[1776816997527,46.96,76356.6,0.0,0.01756,1e-05,3.15677]
[1776817002563,46.97,76352.45,0.0,0.01751,1e-05,3.14949]
[1776817007604,46.97,76336.68,0.0,0.01732,1e-05,3.11941]
[1776817012640,46.98,76322.16,0.0,0.01715,1e-05,3.09229]
[1776817017675,46.98,76302.53,0.0,0.01692,1e-05,3.05562]
[1776817022712,46.99,76311.22,0.0,0.01703,1e-05,3.07419]
[1776817027771,46.99,76322.51,0.0,0.01718,1e-05,3.09761]
[1776817032809,47.0,76325.76,0.0,0.01723,1e-05,3.1053]
[1776817034327,47.0,76325.76,0.0,0.01723,1e-05,3.1053]
[1776817034415,47.0,76325.76,0.0,0.01723,1e-05,3.1053]
[1776817035355,47.0,76325.26,0.0,0.01723,1e-05,3.10457]
[1776817040871,47.0,76349.51,0.0,0.01753,1e-05,3.15272]
[1776817045906,47.0,76348.3,0.0,0.01752,1e-05,3.15114]
[1776817050942,47.0,76342.69,0.0,0.01746,1e-05,3.14096]
[1776817055978,47.01,76352.6,0.0,0.01758,1e-05,3.1596]
[1776817061014,47.01,76365.55,0.0,0.01775,1e-05,3.18625]
[1776817066050,47.01,76368.74,0.0,0.01779,1e-05,3.19316]
[1776817071085,47.01,76363.19,0.0,0.01773,1e-05,3.18265]
[1776817076124,47.01,76357.54,0.0,0.01766,1e-05,3.17204]
[1776817082167,47.02,76354.68,0.0,0.01763,1e-05,3.16726]
[1776817087201,47.02,76356.42,0.0,0.01766,1e-05,3.17141]
[1776817092236,47.02,76351.87,0.0,0.0176,1e-05,3.16312]
[1776817097271,47.02,76363.41,0.0,0.01775,1e-05,3.18682]
[1776817103313,47.03,76357.46,0.0,0.01768,1e-05,3.17566]
[1776817106338,47.03,76382.87,0.0,0.01801,1e-05,3.22706]
[1776817106801,47.03,76382.87,0.0,0.01801,1e-05,3.22706]
[1776817108067,47.03,76385.06,0.0,0.01804,1e-05,3.23153]
[1776817108251,47.03,76385.06,0.0,0.01804,1e-05,3.23153]
[1776817109062,47.03,76390.9,0.0,0.01812,1e-05,3.24338]
[1776817114397,47.03,76401.89,0.0,0.01825,1e-05,3.26353]
[1776817119432,47.03,76400.18,0.0,0.01823,1e-05,3.26011]
[1776817124469,47.03,76427.5,0.0,0.01859,1e-05,3.31597]
[1776817129504,47.03,76426.02,0.0,0.01856,1e-05,3.31254]
[1776817134539,47.03,76426.88,0.0,0.01857,1e-05,3.31392]
[1776817139575,47.02,76417.84,0.0,0.01845,1e-05,3.29504]
[1776817144612,47.02,76414.84,0.0,0.01841,1e-05,3.28866]
[1776817148638,47.02,76416.54,0.0,0.01843,1e-05,3.29198]
[1776817149628,47.02,76416.9,0.0,0.01843,1e-05,3.29268]
[1776817154717,47.02,76407.01,0.0,0.0183,1e-05,3.27212]
[1776817159752,47.02,76410.26,0.0,0.01834,1e-05,3.27866]
[1776817164790,47.02,76411.16,0.0,0.01836,1e-05,3.28039]
[1776817169825,47.02,76409.25,0.0,0.01833,1e-05,3.27633]
[1776817174859,47.02,76402.98,0.0,0.01824,1e-05,3.26162]
[1776817179895,47.02,76397.8,0.0,0.01817,1e-05,3.25118]
[1776817184930,47.02,76391.07,0.0,0.01808,1e-05,3.23769]
[1776817189965,47.02,76391.02,0.0,0.01808,1e-05,3.23778]
[1776817195000,47.02,76395.71,0.0,0.01815,1e-05,3.24742]
[1776817200106,47.02,76391.77,0.0,0.0181,1e-05,3.23952]
[1776817206081,47.02,76378.64,0.0,0.01793,1e-05,3.21345]
[1776817211116,47.03,76381.57,0.0,0.01797,1e-05,3.21968]
[1776817216151,47.03,76383.79,0.0,0.018,1e-05,3.22444]
[1776817221187,47.03,76382.08,0.0,0.01798,1e-05,3.22124]
[1776817226221,47.03,76378.91,0.0,0.01794,1e-05,3.21521]
[1776817231256,47.03,76385.07,0.0,0.01801,1e-05,3.22601]
[1776817235284,47.03,76403.68,0.0,0.01825,1e-05,3.26378]
[1776817240319,47.03,76410.49,0.0,0.01834,1e-05,3.27757]
[1776817245353,47.03,76410.15,0.0,0.01834,1e-05,3.27668]
[1776817249381,47.03,76434.97,0.0,0.01866,1e-05,3.32742]
[1776817254422,47.03,76434.52,0.0,0.01865,1e-05,3.32589]
[1776817259457,47.02,76446.17,0.0,0.0188,1e-05,3.34928]
[1776817264500,47.02,76457.02,0.0,0.01894,1e-05,3.37102]
[1776817269535,47.02,76456.63,0.0,0.01893,1e-05,3.36925]
[1776817274570,47.01,76442.76,0.0,0.01874,1e-05,3.33949]
[1776817279605,47.01,76435.23,0.0,0.01864,1e-05,3.32336]
[1776817284640,47.01,76431.35,0.0,0.01858,1e-05,3.31488]
[1776817289677,47.01,76423.11,0.0,0.01847,1e-05,3.29752]
[1776817294712,47.01,76418.22,0.0,0.01839,1e-05,3.28533]
[1776817299747,47.01,76408.73,0.0,0.01827,1e-05,3.26578]
[1776817304782,47.01,76404.92,0.0,0.01822,1e-05,3.25799]
[1776817304936,47.01,76404.92,0.0,0.01822,1e-05,3.25799]
[1776817310824,47.01,76407.42,0.0,0.01825,1e-05,3.26304]
[1776817315859,47.01,76403.87,0.0,0.0182,1e-05,3.25584]
[1776817318884,47.01,76421.83,0.0,0.01844,1e-05,3.29245]
[1776817323960,47.01,76441.16,0.0,0.01869,1e-05,3.33174]
[1776817329958,47.0,76438.55,0.0,0.01865,1e-05,3.32561]
[1776817334993,47.0,76424.88,0.0,0.01847,1e-05,3.29692]
[1776817340028,47.0,76421.66,0.0,0.01842,1e-05,3.29]
[1776817345063,47.0,76415.6,0.0,0.01834,1e-05,3.27732]
[1776817350099,47.0,76421.79,0.0,0.01842,1e-05,3.28972]
[1776817355134,47.0,76419.9,0.0,0.01838,1e-05,3.28373]
[1776817360169,47.0,76418.48,0.0,0.01836,1e-05,3.28062]
[1776817366001,47.0,76405.04,0.0,0.01819,1e-05,3.25313]
[1776817371245,47.0,76399.77,0.0,0.01812,1e-05,3.2425]
[1776817376281,47.0,76380.68,0.0,0.01787,1e-05,3.20428]
[1776817381317,47.0,76379.65,0.0,0.01786,1e-05,3.20271]
[1776817386352,47.0,76369.34,0.0,0.01774,1e-05,3.18263]
[1776817391387,47.0,76369.32,0.0,0.01774,1e-05,3.18326]
[1776817397429,47.01,76373.64,0.0,0.0178,1e-05,3.19259]
[1776817402463,47.01,76373.7,0.0,0.0178,1e-05,3.19329]
[1776817407499,47.01,76374.53,0.0,0.01782,1e-05,3.1955]
[1776817412534,47.01,76372.42,0.0,0.01779,1e-05,3.18999]
[1776817417569,47.01,76376.25,0.0,0.01784,1e-05,3.19821]
[1776817422604,47.02,76370.12,0.0,0.01776,1e-05,3.18648]
[1776817427639,47.02,76367.12,0.0,0.01773,1e-05,3.18114]
[1776817432674,47.02,76366.37,0.0,0.01772,1e-05,3.1803]
[1776817438716,47.02,76369.12,0.0,0.01776,1e-05,3.18652]
[1776817443751,47.02,76361.11,0.0,0.01767,1e-05,3.17122]
[1776817448786,47.03,76356.91,0.0,0.01762,1e-05,3.16358]
[1776817453821,47.03,76340.83,0.0,0.01742,1e-05,3.1325]
[1776817458856,47.03,76341.15,0.0,0.01743,1e-05,3.13412]
[1776817463891,47.04,76339.38,0.0,0.01741,1e-05,3.13167]
[1776817468926,47.04,76344.68,0.0,0.01749,1e-05,3.14321]
[1776817473961,47.04,76343.96,0.0,0.01747,1e-05,3.14083]
[1776817478996,47.05,76342.09,0.0,0.01746,1e-05,3.13829]
[1776817484031,47.05,76341.89,0.0,0.01746,1e-05,3.13889]
[1776817489066,47.05,76342.58,0.0,0.01748,1e-05,3.14124]
[1776817493094,47.06,76320.85,0.0,0.01721,1e-05,3.09937]
[1776817498129,47.06,76313.56,0.0,0.01713,1e-05,3.08653]
[1776817503169,47.07,76298.45,0.0,0.01695,1e-05,3.0587]
[1776817508203,47.07,76295.93,0.0,0.01693,1e-05,3.05548]
[1776817513238,47.08,76295.8,0.0,0.01694,1e-05,3.05691]
[1776817518276,47.08,76280.92,0.0,0.01677,1e-05,3.02998]
[1776817523311,47.09,76287.64,0.0,0.01687,1e-05,3.04477]
[1776817528346,47.09,76294.15,0.0,0.01696,1e-05,3.05898]
[1776817533384,47.1,76287.67,0.0,0.01688,1e-05,3.04635]
[1776817538416,47.11,76282.8,0.0,0.01683,1e-05,3.03869]
[1776817543451,47.11,76276.86,0.0,0.01677,1e-05,3.02909]
[1776817548487,47.12,76281.53,0.0,0.01684,1e-05,3.03985]
[1776817553523,47.12,76283.0,0.0,0.01687,1e-05,3.04436]
[1776817558557,47.13,76279.95,0.0,0.01684,1e-05,3.04018]
[1776817563593,47.14,76288.3,0.0,0.01695,1e-05,3.05797]
[1776817568628,47.14,76290.11,0.0,0.01698,1e-05,3.06294]
[1776817573662,47.14,76294.42,0.0,0.01705,1e-05,3.07276]
[1776817578698,47.15,76296.99,0.0,0.01709,1e-05,3.07912]
[1776817583733,47.15,76296.55,0.0,0.01709,1e-05,3.0796]
[1776817588769,47.16,76291.5,0.0,0.01704,1e-05,3.07119]
[1776817593804,47.16,76287.88,0.0,0.01699,1e-05,3.06383]
[1776817598839,47.17,76308.4,0.0,0.01726,1e-05,3.10513]
[1776817603874,47.17,76319.27,0.0,0.0174,1e-05,3.12753]
[1776817608909,47.17,76320.05,0.0,0.01741,1e-05,3.13]
[1776817613945,47.18,76320.9,0.0,0.01743,1e-05,3.13262]
[1776817618980,47.18,76326.45,0.0,0.01751,1e-05,3.14442]
[1776817624015,47.18,76345.1,0.0,0.01775,1e-05,3.18211]
[1776817629050,47.18,76353.78,0.0,0.01786,1e-05,3.19991]
[1776817634085,47.19,76349.9,0.0,0.01781,1e-05,3.19257]
[1776817639120,47.19,76349.23,0.0,0.01781,1e-05,3.1917]
[1776817641252,47.19,76350.02,0.0,0.01782,1e-05,3.19337]
[1776817651212,47.19,76350.83,0.0,0.01783,1e-05,3.19426]
[1776817656247,47.19,76346.68,0.0,0.01778,1e-05,3.18651]
[1776817661282,47.2,76338.09,0.0,0.01767,1e-05,3.17004]
[1776817666654,47.2,76337.08,0.0,0.01766,1e-05,3.16857]
[1776817672365,47.2,76332.48,0.0,0.01761,1e-05,3.16046]
[1776817677400,47.2,76332.21,0.0,0.01761,1e-05,3.16068]
[1776817682435,47.21,76320.72,0.0,0.01747,1e-05,3.13881]
[1776817687470,47.21,76303.91,0.0,0.01727,1e-05,3.10689]
[1776817692506,47.21,76308.77,0.0,0.01734,1e-05,3.11764]
[1776817697541,47.22,76320.85,0.0,0.0175,1e-05,3.14239]
[1776817703584,47.22,76320.62,0.0,0.0175,1e-05,3.1431]
[1776817708619,47.22,76322.23,0.0,0.01753,1e-05,3.14722]
[1776817713655,47.23,76322.63,0.0,0.01753,1e-05,3.14713]
[1776817718690,47.23,76322.6,0.0,0.01754,1e-05,3.14802]
[1776817723725,47.23,76329.32,0.0,0.01763,1e-05,3.16219]
[1776817728759,47.24,76319.5,0.0,0.01751,1e-05,3.14366]
[1776817733795,47.24,76318.68,0.0,0.0175,1e-05,3.14306]
[1776817738830,47.24,76311.42,0.0,0.01742,1e-05,3.12984]
[1776817743865,47.25,76309.72,0.0,0.01741,1e-05,3.12768]
[1776817748900,47.25,76307.89,0.0,0.01739,1e-05,3.1253]
[1776817753934,47.25,76309.34,0.0,0.01742,1e-05,3.12936]
[1776817758969,47.26,76308.88,0.0,0.01742,1e-05,3.12968]
[1776817764007,47.26,76309.03,0.0,0.01743,1e-05,3.13121]
[1776817771054,47.27,76314.46,0.0,0.0175,1e-05,3.14174]
[1776817776089,47.27,76315.45,0.0,0.01752,1e-05,3.14483]
[1776817781126,47.28,76306.04,0.0,0.01741,1e-05,3.12747]
[1776817786398,47.28,76300.81,0.0,0.01735,1e-05,3.11821]
[1776817797191,47.29,76296.69,0.0,0.01732,1e-05,3.11282]
[1776817802278,47.29,76307.44,0.0,0.01746,1e-05,3.1357]
[1776817807317,47.3,76319.56,0.0,0.01762,1e-05,3.16088]
[1776817812358,47.3,76325.77,0.0,0.01771,1e-05,3.174]
[1776817817393,47.3,76326.85,0.0,0.01773,1e-05,3.17686]
[1776817822428,47.31,76323.46,0.0,0.01769,1e-05,3.17094]
[1776817827463,47.31,76326.65,0.0,0.01773,1e-05,3.17795]
[1776817832498,47.31,76328.18,0.0,0.01775,1e-05,3.17981]
[1776817837532,47.31,76326.06,0.0,0.01772,1e-05,3.17629]
[1776817842568,47.32,76317.9,0.0,0.01763,1e-05,3.16088]
[1776817847603,47.32,76311.68,0.0,0.01755,1e-05,3.14944]
[1776817852638,47.32,76308.85,0.0,0.01752,1e-05,3.14482]
[1776817857673,47.32,76303.81,0.0,0.01747,1e-05,3.13588]
[1776817862708,47.33,76309.56,0.0,0.01754,1e-05,3.14812]
[1776817867743,47.33,76311.77,0.0,0.01758,1e-05,3.15337]
[1776817872778,47.33,76308.07,0.0,0.01754,1e-05,3.14696]
[1776817877813,47.34,76317.14,0.0,0.01766,1e-05,3.16565]
[1776817882848,47.34,76308.81,0.0,0.01756,1e-05,3.14995]
[1776817887884,47.34,76309.76,0.0,0.01757,1e-05,3.15267]
[1776817892919,47.34,76314.54,0.0,0.01763,1e-05,3.16102]
[1776817897954,47.35,76320.8,0.0,0.01771,1e-05,3.1742]
[1776817902989,47.35,76311.41,0.0,0.0176,1e-05,3.15635]
[1776817906010,47.35,76329.58,0.0,0.01783,1e-05,3.19279]
[1776817911045,47.35,76329.75,0.0,0.01784,1e-05,3.19366]
[1776817916080,47.35,76327.62,0.0,0.01782,1e-05,3.18998]
[1776817921115,47.36,76325.06,0.0,0.01779,1e-05,3.18549]
[1776817926150,47.36,76326.26,0.0,0.01781,1e-05,3.18849]
[1776817933199,47.36,76322.67,0.0,0.01777,1e-05,3.18221]
[1776817938234,47.36,76309.68,0.0,0.01761,1e-05,3.15725]
[1776817943269,47.37,76294.36,0.0,0.01742,1e-05,3.12812]
[1776817948304,47.37,76304.68,0.0,0.01756,1e-05,3.14942]
[1776817953339,47.37,76302.43,0.0,0.01752,1e-05,3.14409]
[1776817956360,47.37,76320.22,0.0,0.01775,1e-05,3.17978]
[1776817961395,47.38,76322.44,0.0,0.01778,1e-05,3.1848]
[1776817966429,47.38,76313.52,0.0,0.01768,1e-05,3.1677]
[1776817971465,47.38,76312.25,0.0,0.01766,1e-05,3.16591]
[1776817976500,47.38,76312.29,0.0,0.01767,1e-05,3.16688]
[1776817981535,47.39,76315.44,0.0,0.01771,1e-05,3.17384]
[1776817986570,47.39,76319.54,0.0,0.01777,1e-05,3.1826]
[1776817991605,47.39,76316.34,0.0,0.01773,1e-05,3.1769]
[1776817996647,47.39,76318.45,0.0,0.01777,1e-05,3.1817]
[1776818002127,47.39,76318.0,0.0,0.01776,1e-05,3.18129]
[1776818003151,47.39,76318.12,0.0,0.01777,1e-05,3.18165]
[1776818008731,47.4,76315.59,0.0,0.01774,1e-05,3.17754]
[1776818013766,47.4,76318.35,0.0,0.01777,1e-05,3.18177]
[1776818018800,47.4,76318.82,0.0,0.01778,1e-05,3.18327]
[1776818023836,47.4,76318.61,0.0,0.01778,1e-05,3.18343]
[1776818028871,47.41,76322.95,0.0,0.01784,1e-05,3.19263]
[1776818033908,47.41,76329.28,0.0,0.01792,1e-05,3.20567]
[1776818038943,47.41,76330.32,0.0,0.01794,1e-05,3.20812]
[1776818042980,47.41,76299.91,0.0,0.01755,1e-05,3.14827]
[1776818048014,47.41,76276.9,0.0,0.01727,1e-05,3.10429]
[1776818053049,47.42,76273.04,0.0,0.01723,1e-05,3.09805]
[1776818058084,47.42,76274.72,0.0,0.01726,1e-05,3.1026]
[1776818063119,47.43,76275.22,0.0,0.01728,1e-05,3.10483]
[1776818068154,47.43,76274.92,0.0,0.01728,1e-05,3.10548]
[1776818073189,47.43,76274.77,0.0,0.01728,1e-05,3.10459]
[1776818078225,47.44,76274.17,0.0,0.01728,1e-05,3.10465]
[1776818083260,47.44,76274.05,0.0,0.01729,1e-05,3.10563]
[1776818088295,47.45,76277.02,0.0,0.01733,1e-05,3.11261]
[1776818093330,47.45,76272.84,0.0,0.01729,1e-05,3.10561]
[1776818098659,47.45,76275.25,0.0,0.01732,1e-05,3.11124]
[1776818104408,47.46,76273.62,0.0,0.01731,1e-05,3.10965]
[1776818109443,47.46,76283.13,0.0,0.01744,1e-05,3.12919]
[1776818114479,47.46,76283.22,0.0,0.01744,1e-05,3.13035]
[1776818119516,47.47,76273.19,0.0,0.01733,1e-05,3.11174]
[1776818124551,47.47,76280.34,0.0,0.01742,1e-05,3.12678]
[1776818129586,47.47,76280.74,0.0,0.01743,1e-05,3.12854]
[1776818134621,47.48,76280.06,0.0,0.01742,1e-05,3.12635]
[1776818139656,47.48,76276.16,0.0,0.01738,1e-05,3.11977]
[1776818144691,47.49,76277.6,0.0,0.0174,1e-05,3.12379]
[1776818149726,47.49,76277.8,0.0,0.01741,1e-05,3.12519]
[1776818154761,47.49,76279.33,0.0,0.01744,1e-05,3.12917]
[1776818159796,47.5,76279.28,0.0,0.01744,1e-05,3.13002]
[1776818164831,47.5,76289.83,0.0,0.01758,1e-05,3.15162]
[1776818170217,47.5,76289.42,0.0,0.01758,1e-05,3.1514]
[1776818170253,47.5,76269.98,0.0,0.01734,1e-05,3.11352]
[1776818172890,47.5,76251.68,0.0,0.01712,1e-05,3.07878]
[1776818177926,47.51,76254.52,0.0,0.01716,1e-05,3.08563]
[1776818182961,47.51,76254.07,0.0,0.01716,1e-05,3.08605]
[1776818187999,47.52,76257.51,0.0,0.01722,1e-05,3.09397]
[1776818193034,47.52,76257.04,0.0,0.01721,1e-05,3.09248]
[1776818198063,47.52,76256.6,0.0,0.01721,1e-05,3.09262]
[1776818203106,47.53,76256.73,0.0,0.01722,1e-05,3.09435]
[1776818208142,47.53,76257.52,0.0,0.01724,1e-05,3.09709]
[1776818213176,47.54,76244.09,0.0,0.01708,1e-05,3.07246]
[1776818218212,47.54,76241.82,0.0,0.01706,1e-05,3.0695]
[1776818223247,47.55,76258.03,0.0,0.01727,1e-05,3.10222]
[1776818228282,47.55,76261.55,0.0,0.01732,1e-05,3.11014]
[1776818233317,47.55,76268.45,0.0,0.01741,1e-05,3.1246]
[1776818238355,47.56,76268.49,0.0,0.01742,1e-05,3.12564]
[1776818243390,47.56,76251.29,0.0,0.01722,1e-05,3.0933]
[1776818248425,47.57,76250.63,0.0,0.01721,1e-05,3.09326]
[1776818253463,47.57,76250.31,0.0,0.01721,1e-05,3.09208]
[1776818258515,47.57,76269.6,0.0,0.01746,1e-05,3.13072]
[1776818262530,47.58,76290.76,0.0,0.01773,1e-05,3.17293]
[1776818267566,47.58,76286.45,0.0,0.01768,1e-05,3.16502]
[1776818271594,47.58,76305.68,0.0,0.01792,1e-05,3.20357]
[1776818276629,47.58,76316.44,0.0,0.01806,1e-05,3.2252]
[1776818281664,47.58,76321.1,0.0,0.01812,1e-05,3.23459]
[1776818286699,47.58,76321.04,0.0,0.01812,1e-05,3.23449]
[1776818291734,47.58,76339.91,0.0,0.01837,1e-05,3.2724]
[1776818296769,47.58,76332.42,0.0,0.01827,1e-05,3.25701]
[1776818300797,47.58,76311.45,0.0,0.018,1e-05,3.21491]
[1776818305832,47.58,76310.7,0.0,0.01799,1e-05,3.21363]
[1776818310869,47.58,76306.97,0.0,0.01794,1e-05,3.20653]
[1776818315903,47.58,76306.62,0.0,0.01793,1e-05,3.2043]
[1776818318115,47.58,76309.54,0.0,0.01797,1e-05,3.21023]
[1776818319143,47.58,76316.25,0.0,0.01805,1e-05,3.22366]
[1776818324969,47.58,76318.45,0.0,0.01808,1e-05,3.22821]
[1776818330008,47.58,76309.98,0.0,0.01798,1e-05,3.2115]
[1776818335040,47.58,76308.17,0.0,0.01795,1e-05,3.20815]
[1776818340075,47.58,76322.96,0.0,0.01815,1e-05,3.23791]
[1776818345110,47.59,76315.59,0.0,0.01805,1e-05,3.22331]
[1776818350145,47.59,76319.59,0.0,0.0181,1e-05,3.23147]
[1776818355180,47.59,76334.2,0.0,0.01829,1e-05,3.2609]
[1776818360215,47.59,76332.69,0.0,0.01827,1e-05,3.25768]
[1776818365251,47.58,76330.54,0.0,0.01825,1e-05,3.25325]
[1776818370287,47.58,76329.95,0.0,0.01824,1e-05,3.25199]
[1776818375322,47.58,76324.75,0.0,0.01816,1e-05,3.23966]
[1776818380357,47.58,76315.73,0.0,0.01804,1e-05,3.22165]
[1776818383378,47.58,76341.22,0.0,0.01837,1e-05,3.27289]
[1776818388413,47.58,76347.63,0.0,0.01846,1e-05,3.28551]
[1776818393448,47.58,76351.39,0.0,0.0185,1e-05,3.29273]
[1776818398483,47.58,76352.25,0.0,0.01851,1e-05,3.29402]
[1776818401504,47.58,76372.68,0.0,0.01878,1e-05,3.33536]
[1776818406539,47.58,76391.73,0.0,0.01903,1e-05,3.37363]
[1776818411887,47.57,76402.04,0.0,0.01916,1e-05,3.39402]
[1776818417619,47.57,76421.01,0.0,0.0194,1e-05,3.43163]
[1776818422654,47.56,76414.55,0.0,0.0193,1e-05,3.4165]
[1776818427690,47.56,76417.13,0.0,0.01933,1e-05,3.42041]
[1776818432725,47.55,76413.47,0.0,0.01926,1e-05,3.4093]
[1776818437760,47.55,76413.69,0.0,0.01925,1e-05,3.40829]
[1776818442795,47.54,76403.59,0.0,0.01911,1e-05,3.38592]
[1776818447830,47.54,76382.94,0.0,0.01882,1e-05,3.3421]
[1776818453872,47.54,76375.0,0.0,0.01871,1e-05,3.32487]
[1776818458907,47.53,76371.65,0.0,0.01866,1e-05,3.31734]
[1776818463942,47.53,76357.58,0.0,0.01847,1e-05,3.28813]
[1776818468978,47.53,76360.26,0.0,0.0185,1e-05,3.29316]
[1776818474013,47.53,76349.19,0.0,0.01836,1e-05,3.27039]
[1776818479048,47.53,76337.05,0.0,0.0182,1e-05,3.24581]
[1776818484083,47.53,76340.6,0.0,0.01824,1e-05,3.25294]
[1776818489118,47.53,76332.1,0.0,0.01813,1e-05,3.23581]
[1776818494154,47.53,76330.66,0.0,0.01811,1e-05,3.23113]
[1776818499189,47.53,76320.86,0.0,0.01798,1e-05,3.21175]
[1776818504225,47.53,76322.98,0.0,0.01801,1e-05,3.21626]
[1776818509258,47.53,76322.45,0.0,0.01801,1e-05,3.21545]
[1776818514294,47.53,76322.85,0.0,0.01801,1e-05,3.21646]
[1776818519329,47.53,76321.2,0.0,0.01799,1e-05,3.21342]
[1776818524371,47.53,76326.73,0.0,0.01806,1e-05,3.22468]
[1776818529406,47.54,76335.94,0.0,0.01818,1e-05,3.24324]
[1776818535449,47.54,76334.52,0.0,0.01817,1e-05,3.24042]
[1776818540484,47.54,76335.0,0.0,0.01817,1e-05,3.24143]
[1776818545519,47.54,76333.53,0.0,0.01815,1e-05,3.23853]
[1776818550554,47.54,76333.58,0.0,0.01816,1e-05,3.23873]
[1776818555590,47.54,76322.65,0.0,0.01801,1e-05,3.21516]
[1776818560624,47.54,76335.28,0.0,0.01817,1e-05,3.2407]
[1776818565660,47.54,76349.77,0.0,0.01836,1e-05,3.26984]
[1776818570694,47.54,76351.25,0.0,0.01838,1e-05,3.27267]
[1776818575730,47.54,76348.77,0.0,0.01834,1e-05,3.26748]
[1776818580766,47.54,76348.92,0.0,0.01834,1e-05,3.26763]
[1776818585800,47.53,76351.05,0.0,0.01837,1e-05,3.27175]
[1776818590836,47.53,76348.39,0.0,0.01833,1e-05,3.26621]
[1776818595871,47.53,76354.83,0.0,0.01842,1e-05,3.27908]
[1776818600907,47.53,76359.35,0.0,0.01847,1e-05,3.28794]
[1776818605941,47.53,76365.38,0.0,0.01855,1e-05,3.29984]
[1776818610976,47.53,76369.51,0.0,0.0186,1e-05,3.30774]
[1776818617017,47.53,76371.57,0.0,0.01862,1e-05,3.30942]
[1776818622053,47.53,76371.33,0.0,0.01861,1e-05,3.30841]
[1776818627088,47.52,76371.5,0.0,0.01861,1e-05,3.30824]
[1776818633151,47.52,76371.4,0.0,0.0186,1e-05,3.30742]
[1776818638185,47.52,76371.81,0.0,0.0186,1e-05,3.30765]
[1776818644227,47.52,76371.88,0.0,0.0186,1e-05,3.30719]
[1776818646669,47.52,76371.6,0.0,0.0186,1e-05,3.30642]
[1776818647704,47.52,76371.6,0.0,0.0186,1e-05,3.30642]
[1776818653292,47.52,76371.83,0.0,0.01859,1e-05,3.3062]
[1776818658327,47.51,76359.75,0.0,0.01843,1e-05,3.28118]
[1776818663363,47.51,76353.98,0.0,0.01836,1e-05,3.2693]
[1776818668398,47.51,76353.67,0.0,0.01835,1e-05,3.2685]
[1776818674440,47.51,76353.35,0.0,0.01833,1e-05,3.26577]
[1776818679475,47.51,76352.12,0.0,0.01832,1e-05,3.26313]
[1776818684510,47.51,76350.51,0.0,0.0183,1e-05,3.25975]
[1776818689545,47.51,76342.52,0.0,0.01819,1e-05,3.24361]
[1776818694580,47.51,76336.22,0.0,0.01811,1e-05,3.23103]
[1776818699616,47.51,76356.68,0.0,0.01838,1e-05,3.27222]
[1776818704651,47.51,76360.83,0.0,0.01843,1e-05,3.28036]
[1776818709686,47.51,76368.03,0.0,0.01852,1e-05,3.2946]
[1776818717741,47.51,76370.6,0.0,0.01855,1e-05,3.29909]
[1776818722780,47.51,76385.61,0.0,0.01874,1e-05,3.32923]
[1776818727815,47.5,76391.53,0.0,0.01882,1e-05,3.3406]
[1776818732851,47.5,76380.95,0.0,0.01866,1e-05,3.31635]
[1776818737886,47.5,76385.95,0.0,0.01873,1e-05,3.32596]
[1776818742921,47.5,76374.9,0.0,0.01858,1e-05,3.30283]
[1776818747956,47.5,76379.4,0.0,0.01863,1e-05,3.31154]
[1776818752990,47.49,76376.29,0.0,0.01859,1e-05,3.30471]
[1776818758029,47.49,76381.64,0.0,0.01865,1e-05,3.31517]
[1776818763064,47.49,76375.17,0.0,0.01857,1e-05,3.30148]
[1776818765079,47.49,76347.33,0.0,0.0182,1e-05,3.24498]
[1776818770114,47.49,76343.62,0.0,0.01815,1e-05,3.23764]
[1776818775149,47.49,76346.04,0.0,0.01819,1e-05,3.24263]
[1776818780184,47.49,76335.9,0.0,0.01806,1e-05,3.22243]
[1776818785219,47.49,76340.57,0.0,0.01812,1e-05,3.232]
[1776818790254,47.49,76342.29,0.0,0.01814,1e-05,3.23557]
[1776818795289,47.49,76342.46,0.0,0.01813,1e-05,3.23416]
[1776818800499,47.49,76344.07,0.0,0.01816,1e-05,3.23748]
[1776818806366,47.49,76337.15,0.0,0.01807,1e-05,3.2238]
[1776818811401,47.49,76342.51,0.0,0.01814,1e-05,3.23476]
[1776818816436,47.49,76352.56,0.0,0.01827,1e-05,3.25503]
[1776818821517,47.49,76346.57,0.0,0.01819,1e-05,3.24289]
[1776818826552,47.5,76333.9,0.0,0.01803,1e-05,3.2177]
[1776818831588,47.5,76333.55,0.0,0.01803,1e-05,3.21727]
[1776818836623,47.5,76328.7,0.0,0.01797,1e-05,3.2079]
[1776818841745,47.5,76338.99,0.0,0.0181,1e-05,3.22872]
[1776818843477,47.5,76342.74,0.0,0.01815,1e-05,3.23628]
[1776818848707,47.5,76343.43,0.0,0.01816,1e-05,3.23778]
[1776818853745,47.5,76356.74,0.0,0.01832,1e-05,3.26272]
[1776818858813,47.5,76353.41,0.0,0.01828,1e-05,3.2559]
[1776818864824,47.5,76351.9,0.0,0.01826,1e-05,3.25278]
[1776818869859,47.5,76352.29,0.0,0.01826,1e-05,3.25352]
[1776818874893,47.5,76352.97,0.0,0.01827,1e-05,3.25485]
[1776818879929,47.5,76351.91,0.0,0.01826,1e-05,3.25267]
[1776818884964,47.5,76332.06,0.0,0.018,1e-05,3.21287]
[1776818889999,47.5,76321.46,0.0,0.01787,1e-05,3.19213]
[1776818895034,47.5,76322.47,0.0,0.01788,1e-05,3.19461]
[1776818900069,47.5,76322.66,0.0,0.01789,1e-05,3.19542]
[1776818905104,47.5,76333.32,0.0,0.01803,1e-05,3.21696]
[1776818910139,47.5,76331.86,0.0,0.01801,1e-05,3.21424]
[1776818915174,47.5,76341.15,0.0,0.01812,1e-05,3.23114]
[1776818920209,47.5,76347.02,0.0,0.0182,1e-05,3.24296]
[1776818925245,47.5,76340.19,0.0,0.01811,1e-05,3.22923]
[1776818930281,47.5,76332.05,0.0,0.018,1e-05,3.21312]
[1776818935315,47.51,76335.4,0.0,0.01805,1e-05,3.22002]
[1776818940351,47.51,76330.08,0.0,0.01798,1e-05,3.20961]
[1776818945385,47.51,76323.87,0.0,0.0179,1e-05,3.19756]
[1776818950544,47.51,76323.77,0.0,0.0179,1e-05,3.19765]
[1776818951090,47.51,76323.41,0.0,0.0179,1e-05,3.19708]
[1776818952088,47.51,76323.41,0.0,0.0179,1e-05,3.19708]
[1776818953360,47.51,76330.28,0.0,0.01799,1e-05,3.21084]
[1776818954379,47.51,76334.55,0.0,0.01804,1e-05,3.21944]
[1776818959483,47.51,76337.58,0.0,0.01808,1e-05,3.22564]
[1776818964518,47.51,76339.72,0.0,0.01811,1e-05,3.22999]
[1776818969554,47.51,76330.91,0.0,0.018,1e-05,3.21249]
[1776818974589,47.51,76328.57,0.0,0.01796,1e-05,3.20617]
[1776818979623,47.51,76324.91,0.0,0.01792,1e-05,3.19916]
[1776818984659,47.51,76322.98,0.0,0.01789,1e-05,3.19568]
[1776818989694,47.51,76306.04,0.0,0.01768,1e-05,3.16268]
[1776818994729,47.52,76305.68,0.0,0.01768,1e-05,3.16261]
[1776819000105,47.52,76302.76,0.0,0.01765,1e-05,3.15736]
[1776819000107,47.52,76302.76,0.0,0.01765,1e-05,3.15736]
[1776819006568,47.52,76302.56,0.0,0.01765,1e-05,3.15779]
[1776819012488,47.52,76297.48,0.0,0.01759,1e-05,3.14861]
[1776819018677,47.53,76295.81,0.0,0.01758,1e-05,3.14617]
[1776819027964,47.53,76282.89,0.0,0.01742,1e-05,3.12246]
[1776819028744,47.53,76282.89,0.0,0.01742,1e-05,3.12246]
[1776819034006,47.54,76284.68,0.0,0.01744,1e-05,3.12521]
[1776819040048,47.54,76274.69,0.0,0.01733,1e-05,3.10683]
[1776819040757,47.54,76274.69,0.0,0.01733,1e-05,3.10683]
[1776819046090,47.54,76276.14,0.0,0.01735,1e-05,3.11102]
[1776819051125,47.55,76281.49,0.0,0.01743,1e-05,3.12248]
[1776819051766,47.55,76281.49,0.0,0.01743,1e-05,3.12248]
[1776819057167,47.55,76280.21,0.0,0.01742,1e-05,3.12116]
[1776819062201,47.55,76280.42,0.0,0.01743,1e-05,3.12254]
[1776819067237,47.56,76267.07,0.0,0.01727,1e-05,3.09764]
[1776819072272,47.56,76287.09,0.0,0.01753,1e-05,3.13772]
[1776819077307,47.56,76291.85,0.0,0.01759,1e-05,3.14769]
[1776819082342,47.57,76301.0,0.0,0.01771,1e-05,3.16642]
[1776819082803,47.57,76301.0,0.0,0.01771,1e-05,3.16642]
[1776819088385,47.57,76304.31,0.0,0.01776,1e-05,3.17353]
[1776819093420,47.57,76309.44,0.0,0.01781,1e-05,3.1823]
[1776819098455,47.57,76308.95,0.0,0.01781,1e-05,3.18175]
[1776819103491,47.57,76308.01,0.0,0.0178,1e-05,3.18031]
[1776819106512,47.57,76290.08,0.0,0.01758,1e-05,3.14533]
[1776819111547,47.58,76286.5,0.0,0.01754,1e-05,3.13912]
[1776819116582,47.58,76292.49,0.0,0.01762,1e-05,3.15166]
[1776819121617,47.58,76297.87,0.0,0.01769,1e-05,3.16291]
[1776819127660,47.58,76292.38,0.0,0.01763,1e-05,3.15286]
[1776819132695,47.59,76288.71,0.0,0.01758,1e-05,3.14635]
[1776819137730,47.59,76276.01,0.0,0.01743,1e-05,3.1226]
[1776819142765,47.59,76275.5,0.0,0.01743,1e-05,3.12257]
[1776819147800,47.6,76276.34,0.0,0.01745,1e-05,3.12517]
[1776819152836,47.6,76281.67,0.0,0.01751,1e-05,3.13469]
[1776819157871,47.6,76288.57,0.0,0.0176,1e-05,3.14901]
[1776819162906,47.6,76296.18,0.0,0.0177,1e-05,3.16465]
[1776819167941,47.61,76296.57,0.0,0.01771,1e-05,3.16604]
[1776819172976,47.61,76295.16,0.0,0.0177,1e-05,3.16388]
[1776819178010,47.61,76297.99,0.0,0.01774,1e-05,3.17004]
[1776819179228,47.61,76297.99,0.0,0.01774,1e-05,3.17004]
[1776819180260,47.61,76297.99,0.0,0.01774,1e-05,3.17015]
[1776819186074,47.61,76300.47,0.0,0.01778,1e-05,3.17578]
[1776819191336,47.61,76288.68,0.0,0.01763,1e-05,3.15301]
[1776819197154,47.62,76289.92,0.0,0.01765,1e-05,3.15642]
[1776819202189,47.62,76288.69,0.0,0.01764,1e-05,3.15471]
[1776819208355,47.62,76288.54,0.0,0.01764,1e-05,3.15498]
[1776819214273,47.63,76297.01,0.0,0.01775,1e-05,3.17096]
[1776819219308,47.63,76291.41,0.0,0.01768,1e-05,3.16053]
[1776819224342,47.63,76297.62,0.0,0.01776,1e-05,3.17343]
[1776819229378,47.63,76294.37,0.0,0.01773,1e-05,3.1676]
[1776819234413,47.63,76295.98,0.0,0.01775,1e-05,3.17137]
[1776819239448,47.64,76295.51,0.0,0.01775,1e-05,3.17102]
[1776819244483,47.64,76304.61,0.0,0.01787,1e-05,3.18955]
[1776819249518,47.64,76315.38,0.0,0.01801,1e-05,3.21127]
[1776819254553,47.64,76317.63,0.0,0.01804,1e-05,3.21599]
[1776819259588,47.64,76319.15,0.0,0.01806,1e-05,3.21921]
[1776819264623,47.64,76310.89,0.0,0.01795,1e-05,3.20301]
[1776819269658,47.64,76302.44,0.0,0.01785,1e-05,3.18662]
[1776819274694,47.64,76289.2,0.0,0.01767,1e-05,3.1593]
[1776819279729,47.65,76288.93,0.0,0.01768,1e-05,3.15948]
[1776819284763,47.65,76283.86,0.0,0.01762,1e-05,3.15025]
[1776819289799,47.65,76283.37,0.0,0.01762,1e-05,3.15009]
[1776819294834,47.65,76287.62,0.0,0.01767,1e-05,3.15923]
[1776819299869,47.66,76294.22,0.0,0.01776,1e-05,3.1729]
[1776819304904,47.66,76299.54,0.0,0.01783,1e-05,3.18405]
[1776819309939,47.66,76299.08,0.0,0.01783,1e-05,3.18364]
[1776819314974,47.66,76289.9,0.0,0.01772,1e-05,3.16605]
[1776819320013,47.66,76294.59,0.0,0.01778,1e-05,3.17585]
[1776819325055,47.67,76301.39,0.0,0.01787,1e-05,3.18986]
[1776819330084,47.67,76305.17,0.0,0.01792,1e-05,3.19776]
[1776819335119,47.67,76307.5,0.0,0.01795,1e-05,3.20089]
[1776819341161,47.67,76294.13,0.0,0.01778,1e-05,3.175]
[1776819346196,47.67,76294.3,0.0,0.01778,1e-05,3.17588]
[1776819351231,47.67,76294.14,0.0,0.01779,1e-05,3.1761]
[1776819356266,47.68,76282.11,0.0,0.01764,1e-05,3.15306]
[1776819361302,47.68,76282.05,0.0,0.01764,1e-05,3.15364]
[1776819366337,47.68,76293.21,0.0,0.01779,1e-05,3.17629]
[1776819371372,47.68,76289.92,0.0,0.01775,1e-05,3.17036]
[1776819376407,47.68,76293.62,0.0,0.0178,1e-05,3.1783]
[1776819381443,47.69,76295.18,0.0,0.01782,1e-05,3.1819]
[1776819386478,47.69,76299.77,0.0,0.01789,1e-05,3.19147]
[1776819391513,47.69,76300.32,0.0,0.01789,1e-05,3.19112]
[1776819396547,47.69,76301.03,0.0,0.0179,1e-05,3.19294]
[1776819401583,47.69,76306.3,0.0,0.01797,1e-05,3.20374]
[1776819406618,47.69,76323.23,0.0,0.01819,1e-05,3.23773]
[1776819411653,47.69,76327.29,0.0,0.01824,1e-05,3.24583]
[1776819416688,47.69,76327.19,0.0,0.01824,1e-05,3.24554]
[1776819421723,47.69,76338.88,0.0,0.01839,1e-05,3.2689]
[1776819426758,47.69,76339.49,0.0,0.01839,1e-05,3.26982]
[1776819431793,47.69,76311.12,0.0,0.01802,1e-05,3.2128]
[1776819436828,47.69,76308.15,0.0,0.01799,1e-05,3.20712]
[1776819441863,47.69,76306.08,0.0,0.01796,1e-05,3.20331]
[1776819446897,47.69,76305.93,0.0,0.01796,1e-05,3.20332]
[1776819451933,47.69,76311.76,0.0,0.01803,1e-05,3.21334]
[1776819456967,47.69,76312.76,0.0,0.01804,1e-05,3.21555]
[1776819463011,47.7,76313.26,0.0,0.01805,1e-05,3.21676]
[1776819468046,47.7,76313.05,0.0,0.01805,1e-05,3.21656]
[1776819473081,47.7,76315.1,0.0,0.01808,1e-05,3.22081]
[1776819478115,47.7,76315.12,0.0,0.01808,1e-05,3.22099]
[1776819483151,47.7,76314.8,0.0,0.01808,1e-05,3.22049]
[1776819488187,47.7,76309.38,0.0,0.01801,1e-05,3.20992]
[1776819493222,47.7,76312.51,0.0,0.01805,1e-05,3.21639]
[1776819498257,47.7,76319.33,0.0,0.01814,1e-05,3.23008]
[1776819503292,47.7,76321.55,0.0,0.01817,1e-05,3.23464]
[1776819508330,47.7,76325.72,0.0,0.01822,1e-05,3.24298]
[1776819513365,47.7,76321.5,0.0,0.01816,1e-05,3.23263]
[1776819518400,47.7,76320.27,0.0,0.01814,1e-05,3.23024]
[1776819523435,47.7,76316.96,0.0,0.0181,1e-05,3.22372]
[1776819528470,47.7,76309.08,0.0,0.018,1e-05,3.20828]
[1776819533505,47.7,76310.94,0.0,0.01803,1e-05,3.21226]
[1776819538540,47.7,76307.69,0.0,0.01799,1e-05,3.20607]
[1776819543575,47.7,76314.91,0.0,0.01808,1e-05,3.22071]
[1776819548613,47.7,76312.76,0.0,0.01805,1e-05,3.21656]
[1776819553649,47.7,76308.2,0.0,0.018,1e-05,3.20775]
[1776819558684,47.71,76307.58,0.0,0.01799,1e-05,3.20682]
[1776819563719,47.71,76307.92,0.0,0.018,1e-05,3.2078]
[1776819566028,47.71,76307.98,0.0,0.018,1e-05,3.20798]
[1776819567058,47.71,76308.03,0.0,0.018,1e-05,3.20813]
[1776819572783,47.71,76309.18,0.0,0.01801,1e-05,3.20894]
[1776819577818,47.71,76310.42,0.0,0.01802,1e-05,3.2117]
[1776819582853,47.71,76312.45,0.0,0.01805,1e-05,3.216]
[1776819587888,47.71,76308.03,0.0,0.018,1e-05,3.20746]
[1776819592923,47.71,76307.22,0.0,0.01799,1e-05,3.20615]
[1776819596772,47.71,76316.68,0.0,0.01811,1e-05,3.22515]
[1776819597296,47.71,76383.32,0.0,0.01898,1e-05,3.36007]
[1776819598422,47.71,76390.42,0.0,0.01908,1e-05,3.37448]
[1776819598549,47.71,76390.42,0.0,0.01908,1e-05,3.37448]
[1776819600913,47.71,76389.45,0.0,0.01906,1e-05,3.37226]
[1776819607035,47.71,76386.33,0.0,0.01901,1e-05,3.36457]
[1776819612070,47.7,76386.04,0.0,0.019,1e-05,3.36297]
[1776819613250,47.7,76386.04,0.0,0.019,1e-05,3.36297]
[1776819614286,47.7,76383.98,0.0,0.01897,1e-05,3.35835]
[1776819620128,47.7,76355.7,0.0,0.01859,1e-05,3.29969]
[1776819623150,47.7,76336.35,0.0,0.01834,1e-05,3.26031]
[1776819628185,47.7,76352.26,0.0,0.01854,1e-05,3.29232]
[1776819633221,47.7,76347.26,0.0,0.01847,1e-05,3.27994]
[1776819638256,47.7,76347.13,0.0,0.01846,1e-05,3.27935]
[1776819643291,47.7,76342.78,0.0,0.0184,1e-05,3.27031]
[1776819649333,47.69,76342.93,0.0,0.0184,1e-05,3.27047]
[1776819654367,47.69,76344.0,0.0,0.01842,1e-05,3.27242]
[1776819659405,47.69,76345.37,0.0,0.01843,1e-05,3.27497]
[1776819664438,47.69,76345.98,0.0,0.01844,1e-05,3.27586]
[1776819669473,47.69,76339.83,0.0,0.01836,1e-05,3.26323]
[1776819674507,47.69,76357.18,0.0,0.01858,1e-05,3.29805]
[1776819679543,47.69,76368.74,0.0,0.01873,1e-05,3.3211]
[1776819682564,47.69,76388.39,0.0,0.01899,1e-05,3.36097]
[1776819686592,47.68,76406.59,0.0,0.01923,1e-05,3.3978]
[1776819691627,47.68,76398.43,0.0,0.0191,1e-05,3.37772]
[1776819696662,47.68,76392.16,0.0,0.01901,1e-05,3.3637]
[1776819701697,47.67,76388.59,0.0,0.01896,1e-05,3.35533]
[1776819706732,47.67,76389.13,0.0,0.01896,1e-05,3.3555]
[1776819711767,47.67,76392.93,0.0,0.019,1e-05,3.36235]
[1776819716802,47.66,76399.04,0.0,0.01908,1e-05,3.37387]
[1776819721837,47.66,76400.01,0.0,0.01908,1e-05,3.3748]
[1776819726872,47.66,76400.58,0.0,0.01908,1e-05,3.37496]
[1776819731906,47.65,76405.13,0.0,0.01914,1e-05,3.38325]
[1776819736942,47.65,76408.71,0.0,0.01918,1e-05,3.38948]
[1776819741978,47.65,76417.2,0.0,0.01928,1e-05,3.40587]
[1776819747012,47.64,76406.96,0.0,0.01914,1e-05,3.38326]
[1776819752049,47.64,76403.27,0.0,0.01907,1e-05,3.37263]
[1776819757084,47.64,76404.92,0.0,0.01908,1e-05,3.37498]
[1776819762119,47.63,76407.25,0.0,0.01911,1e-05,3.37875]
[1776819767154,47.63,76408.33,0.0,0.01912,1e-05,3.37989]
[1776819772189,47.62,76407.13,0.0,0.01909,1e-05,3.37634]
[1776819777224,47.62,76423.96,0.0,0.01931,1e-05,3.41017]
[1776819782259,47.62,76429.56,0.0,0.01938,1e-05,3.42043]
[1776819787294,47.61,76418.3,0.0,0.01922,1e-05,3.39555]
[1776819792329,47.61,76410.09,0.0,0.0191,1e-05,3.37729]
[1776819797363,47.6,76406.1,0.0,0.01904,1e-05,3.36798]
[1776819802399,47.6,76405.62,0.0,0.01902,1e-05,3.366]
[1776819807434,47.6,76406.43,0.0,0.01903,1e-05,3.3665]
[1776819812469,47.59,76404.74,0.0,0.01899,1e-05,3.36011]
[1776819817505,47.59,76404.75,0.0,0.01898,1e-05,3.35921]
[1776819822540,47.59,76396.26,0.0,0.01886,1e-05,3.3408]
[1776819827584,47.59,76388.38,0.0,0.01875,1e-05,3.32398]
[1776819833617,47.58,76403.4,0.0,0.01895,1e-05,3.35397]
[1776819838652,47.58,76407.98,0.0,0.019,1e-05,3.36248]
[1776819843687,47.58,76409.19,0.0,0.01901,1e-05,3.36403]
[1776819849608,47.57,76402.04,0.0,0.01891,1e-05,3.34833]
[1776819854764,47.57,76396.53,0.0,0.01883,1e-05,3.33602]
[1776819859799,47.57,76402.48,0.0,0.0189,1e-05,3.34746]
[1776819860617,47.57,76402.48,0.0,0.0189,1e-05,3.34746]
[1776819865842,47.57,76403.29,0.0,0.01891,1e-05,3.34812]
[1776819870878,47.56,76407.97,0.0,0.01897,1e-05,3.35687]
[1776819871629,47.56,76407.97,0.0,0.01897,1e-05,3.35687]
[1776819877191,47.56,76408.26,0.0,0.01895,1e-05,3.35465]
[1776819883530,47.56,76395.14,0.0,0.01877,1e-05,3.32676]
[1776819889004,47.55,76394.68,0.0,0.01876,1e-05,3.32492]
[1776819894040,47.55,76397.22,0.0,0.01879,1e-05,3.32939]
[1776819897081,47.55,76377.8,0.0,0.01853,1e-05,3.2893]
[1776819902098,47.55,76373.27,0.0,0.01847,1e-05,3.27984]
[1776819906126,47.55,76391.13,0.0,0.0187,1e-05,3.31597]
[1776819911161,47.55,76382.48,0.0,0.01858,1e-05,3.29785]
[1776819916198,47.55,76377.86,0.0,0.01852,1e-05,3.28805]
[1776819921233,47.54,76377.51,0.0,0.01851,1e-05,3.28694]
[1776819926268,47.54,76375.71,0.0,0.01849,1e-05,3.28288]
[1776819931303,47.54,76370.8,0.0,0.01841,1e-05,3.27068]
[1776819936338,47.54,76371.23,0.0,0.01841,1e-05,3.27127]
[1776819941373,47.54,76370.59,0.0,0.0184,1e-05,3.26971]
[1776819946408,47.54,76376.21,0.0,0.01848,1e-05,3.28084]
[1776819951443,47.54,76376.55,0.0,0.01848,1e-05,3.28121]
[1776819956478,47.54,76380.61,0.0,0.01853,1e-05,3.28912]
[1776819961514,47.54,76382.81,0.0,0.01856,1e-05,3.29314]
[1776819966549,47.53,76378.97,0.0,0.0185,1e-05,3.28497]
[1776819971585,47.53,76375.74,0.0,0.01846,1e-05,3.27807]
[1776819976620,47.53,76378.57,0.0,0.01849,1e-05,3.28355]
[1776819981656,47.53,76379.51,0.0,0.0185,1e-05,3.28517]
[1776819986691,47.53,76385.05,0.0,0.01857,1e-05,3.29612]
[1776819991731,47.53,76366.49,0.0,0.01832,1e-05,3.25635]
[1776819996766,47.53,76368.82,0.0,0.01835,1e-05,3.26099]
[1776820001801,47.53,76365.86,0.0,0.01831,1e-05,3.25493]
[1776820006836,47.53,76363.91,0.0,0.01828,1e-05,3.25097]
[1776820011871,47.53,76358.07,0.0,0.01821,1e-05,3.23926]
[1776820016906,47.53,76358.29,0.0,0.01821,1e-05,3.23976]
[1776820019927,47.53,76339.41,0.0,0.01797,1e-05,3.20202]
[1776820025351,47.53,76356.79,0.0,0.01819,1e-05,3.23706]
[1776820031005,47.53,76357.16,0.0,0.0182,1e-05,3.23789]
[1776820036040,47.53,76357.43,0.0,0.0182,1e-05,3.23847]
[1776820042082,47.53,76358.51,0.0,0.01822,1e-05,3.24068]
[1776820047117,47.53,76368.7,0.0,0.01835,1e-05,3.26119]
[1776820053159,47.53,76368.02,0.0,0.01833,1e-05,3.25774]
[1776820059201,47.53,76368.53,0.0,0.01834,1e-05,3.25857]
[1776820064236,47.53,76368.21,0.0,0.01833,1e-05,3.25775]
[1776820069271,47.53,76370.78,0.0,0.01836,1e-05,3.26277]
[1776820074306,47.53,76371.81,0.0,0.01837,1e-05,3.26463]
[1776820079341,47.53,76364.35,0.0,0.01827,1e-05,3.24927]
[1776820084376,47.53,76363.04,0.0,0.01826,1e-05,3.24652]
[1776820089410,47.53,76372.02,0.0,0.01837,1e-05,3.26448]
[1776820094446,47.53,76363.0,0.0,0.01825,1e-05,3.24606]
[1776820100488,47.52,76361.82,0.0,0.01824,1e-05,3.24356]
[1776820105522,47.52,76360.08,0.0,0.01821,1e-05,3.23999]
[1776820110558,47.52,76360.55,0.0,0.01822,1e-05,3.24087]
[1776820115593,47.52,76345.66,0.0,0.01802,1e-05,3.20911]
[1776820120628,47.53,76337.16,0.0,0.01791,1e-05,3.19247]
[1776820125668,47.53,76353.32,0.0,0.01812,1e-05,3.22504]
[1776820131714,47.53,76361.68,0.0,0.01823,1e-05,3.24183]
[1776820136749,47.53,76362.89,0.0,0.01824,1e-05,3.24421]
[1776820141784,47.53,76356.45,0.0,0.01816,1e-05,3.23124]
[1776820146819,47.53,76350.0,0.0,0.01808,1e-05,3.21847]
[1776820151854,47.53,76347.5,0.0,0.01805,1e-05,3.21368]
[1776820156889,47.53,76353.86,0.0,0.01813,1e-05,3.22654]
[1776820161924,47.53,76349.37,0.0,0.01807,1e-05,3.21772]
[1776820166959,47.53,76356.49,0.0,0.01817,1e-05,3.23213]
[1776820171994,47.53,76357.2,0.0,0.01817,1e-05,3.23176]
[1776820177030,47.53,76361.97,0.0,0.01823,1e-05,3.24138]
[1776820183072,47.53,76363.95,0.0,0.01825,1e-05,3.24534]
[1776820189114,47.53,76363.06,0.0,0.01824,1e-05,3.24352]
[1776820194148,47.53,76365.03,0.0,0.01827,1e-05,3.2475]
[1776820195156,47.53,76364.59,0.0,0.01826,1e-05,3.24661]
[1776820199184,47.53,76364.52,0.0,0.01826,1e-05,3.24645]
[1776820204219,47.53,76364.56,0.0,0.01826,1e-05,3.24652]
[1776820209254,47.53,76364.85,0.0,0.01826,1e-05,3.24708]
[1776820214289,47.53,76365.25,0.0,0.01827,1e-05,3.24785]
[1776820220331,47.53,76365.99,0.0,0.01828,1e-05,3.24929]
[1776820225366,47.53,76366.14,0.0,0.01828,1e-05,3.24955]
[1776820230401,47.53,76371.4,0.0,0.01835,1e-05,3.26004]
[1776820235436,47.53,76378.39,0.0,0.01843,1e-05,3.27208]
[1776820240471,47.53,76377.37,0.0,0.01841,1e-05,3.26973]
[1776820245507,47.53,76375.24,0.0,0.01838,1e-05,3.26519]
[1776820250543,47.53,76354.85,0.0,0.01812,1e-05,3.22399]
[1776820255577,47.53,76351.61,0.0,0.01808,1e-05,3.21766]
[1776820260613,47.53,76349.99,0.0,0.01806,1e-05,3.2146]
[1776820265648,47.53,76350.74,0.0,0.01807,1e-05,3.21629]
[1776820270693,47.53,76325.51,0.0,0.01775,1e-05,3.16642]
[1776820274271,47.53,76315.89,0.0,0.01763,1e-05,3.14787]
[1776820281764,47.53,76315.19,0.0,0.01763,1e-05,3.1477]
[1776820287806,47.54,76314.46,0.0,0.01762,1e-05,3.14716]
[1776820292841,47.54,76314.42,0.0,0.01762,1e-05,3.14598]
[1776820297876,47.54,76314.51,0.0,0.01762,1e-05,3.1469]
[1776820302911,47.54,76314.58,0.0,0.01763,1e-05,3.14778]
[1776820307948,47.55,76306.67,0.0,0.01754,1e-05,3.13313]
[1776820312983,47.55,76312.14,0.0,0.01761,1e-05,3.14454]
[1776820318051,47.55,76326.8,0.0,0.0178,1e-05,3.1742]
[1776820323086,47.55,76345.91,0.0,0.01805,1e-05,3.21255]
[1776820328121,47.55,76346.56,0.0,0.01806,1e-05,3.21398]
[1776820333156,47.55,76346.86,0.0,0.01806,1e-05,3.2147]
[1776820338191,47.55,76347.66,0.0,0.01807,1e-05,3.21642]
[1776820343226,47.55,76340.83,0.0,0.01799,1e-05,3.20298]
[1776820348261,47.55,76343.21,0.0,0.01802,1e-05,3.20793]
[1776820353296,47.56,76345.69,0.0,0.01804,1e-05,3.21121]
[1776820358335,47.56,76348.86,0.0,0.01808,1e-05,3.21773]
[1776820360350,47.56,76367.81,0.0,0.01833,1e-05,3.25585]
[1776820363370,47.56,76390.63,0.0,0.01863,1e-05,3.30194]
[1776820368405,47.55,76391.4,0.0,0.01863,1e-05,3.3029]
[1776820373441,47.55,76392.08,0.0,0.01864,1e-05,3.3037]
[1776820378476,47.55,76393.38,0.0,0.01865,1e-05,3.30573]
[1776820381497,47.55,76374.8,0.0,0.0184,1e-05,3.26765]
[1776820386532,47.55,76374.74,0.0,0.0184,1e-05,3.26726]
[1776820391567,47.55,76371.15,0.0,0.01835,1e-05,3.25974]
[1776820395660,47.55,76370.47,0.0,0.01834,1e-05,3.25825]
[1776820396687,47.55,76372.32,0.0,0.01837,1e-05,3.26195]
[1776820402647,47.55,76362.38,0.0,0.01824,1e-05,3.24184]
[1776820407683,47.55,76363.86,0.0,0.01826,1e-05,3.24475]
[1776820410703,47.55,76382.99,0.0,0.01851,1e-05,3.28335]
[1776820415740,47.54,76388.11,0.0,0.01856,1e-05,3.2914]
[1776820420776,47.54,76404.32,0.0,0.01877,1e-05,3.32399]
[1776820425811,47.54,76405.61,0.0,0.01878,1e-05,3.32589]
[1776820430850,47.54,76408.4,0.0,0.01882,1e-05,3.33088]
[1776820435885,47.54,76410.39,0.0,0.01884,1e-05,3.33422]
[1776820440920,47.53,76402.95,0.0,0.01873,1e-05,3.31823]
[1776820445955,47.53,76410.61,0.0,0.01883,1e-05,3.33331]
[1776820450990,47.53,76410.5,0.0,0.01883,1e-05,3.3324]
[1776820456024,47.53,76422.36,0.0,0.01898,1e-05,3.35609]
[1776820461060,47.52,76427.08,0.0,0.01904,1e-05,3.36496]
[1776820466096,47.52,76433.23,0.0,0.01911,1e-05,3.37646]
[1776820471131,47.52,76435.22,0.0,0.01912,1e-05,3.37755]
[1776820476166,47.51,76433.39,0.0,0.01909,1e-05,3.37266]
[1776820481201,47.51,76431.37,0.0,0.01906,1e-05,3.36745]
[1776820486236,47.51,76412.84,0.0,0.0188,1e-05,3.32835]
[1776820491271,47.5,76417.16,0.0,0.01885,1e-05,3.33659]
[1776820496306,47.5,76413.44,0.0,0.0188,1e-05,3.32826]
[1776820501344,47.5,76413.03,0.0,0.01879,1e-05,3.32679]
[1776820506379,47.5,76394.72,0.0,0.01854,1e-05,3.28883]
[1776820511414,47.5,76384.55,0.0,0.01841,1e-05,3.26799]
[1776820516449,47.5,76392.6,0.0,0.01851,1e-05,3.28413]
[1776820521485,47.5,76399.85,0.0,0.01861,1e-05,3.29864]
[1776820526520,47.5,76390.43,0.0,0.01848,1e-05,3.27912]
[1776820531555,47.49,76397.2,0.0,0.01856,1e-05,3.29074]
[1776820536590,47.49,76399.49,0.0,0.01859,1e-05,3.295]
[1776820541625,47.49,76392.99,0.0,0.0185,1e-05,3.28142]
[1776820546660,47.49,76381.7,0.0,0.01835,1e-05,3.25829]
[1776820551694,47.49,76378.62,0.0,0.01831,1e-05,3.25201]
[1776820556730,47.49,76377.22,0.0,0.01829,1e-05,3.24917]
[1776820561765,47.49,76369.63,0.0,0.01819,1e-05,3.23391]
[1776820566800,47.49,76368.28,0.0,0.01817,1e-05,3.23137]
[1776820569827,47.49,76347.44,0.0,0.01791,1e-05,3.18986]
[1776820574862,47.49,76348.65,0.0,0.01792,1e-05,3.19278]
[1776820579896,47.5,76344.89,0.0,0.01788,1e-05,3.18579]
[1776820585940,47.5,76357.51,0.0,0.01805,1e-05,3.21144]
[1776820590977,47.5,76354.67,0.0,0.01801,1e-05,3.20607]
[1776820596012,47.5,76351.87,0.0,0.01797,1e-05,3.19898]
[1776820601047,47.5,76352.39,0.0,0.01798,1e-05,3.20039]
[1776820606082,47.5,76353.4,0.0,0.01799,1e-05,3.20275]
[1776820611117,47.5,76345.67,0.0,0.01789,1e-05,3.18768]
[1776820616152,47.5,76354.35,0.0,0.01801,1e-05,3.20538]
[1776820621191,47.5,76361.56,0.0,0.0181,1e-05,3.22006]
[1776820626231,47.51,76367.65,0.0,0.01818,1e-05,3.23237]
[1776820631266,47.51,76369.09,0.0,0.0182,1e-05,3.23531]
[1776820636303,47.51,76368.88,0.0,0.0182,1e-05,3.23494]
[1776820641337,47.51,76370.31,0.0,0.01822,1e-05,3.23785]
[1776820646373,47.51,76358.47,0.0,0.01807,1e-05,3.21422]
[1776820651408,47.51,76351.6,0.0,0.01797,1e-05,3.19894]
[1776820656443,47.51,76355.36,0.0,0.01802,1e-05,3.20676]
[1776820661477,47.51,76362.49,0.0,0.01811,1e-05,3.22124]
[1776820666513,47.51,76370.25,0.0,0.01821,1e-05,3.23695]
[1776820671548,47.51,76374.27,0.0,0.01827,1e-05,3.24502]
[1776820676583,47.51,76374.78,0.0,0.01827,1e-05,3.24597]
[1776820681618,47.51,76371.45,0.0,0.01823,1e-05,3.23922]
[1776820686653,47.51,76355.1,0.0,0.01802,1e-05,3.20648]
[1776820691690,47.51,76343.07,0.0,0.01787,1e-05,3.18291]
[1776820696725,47.51,76342.3,0.0,0.01786,1e-05,3.18186]
[1776820701760,47.51,76342.38,0.0,0.01786,1e-05,3.1825]
[1776820706850,47.51,76336.91,0.0,0.0178,1e-05,3.17202]
[1776820712843,47.52,76321.27,0.0,0.01759,1e-05,3.1403]
[1776820717878,47.52,76320.2,0.0,0.01759,1e-05,3.13902]
[1776820722913,47.52,76304.13,0.0,0.01739,1e-05,3.10856]
[1776820727948,47.53,76288.82,0.0,0.01721,1e-05,3.07986]
[1776820732983,47.53,76276.69,0.0,0.01707,1e-05,3.05784]
[1776820738017,47.54,76277.27,0.0,0.01708,1e-05,3.0604]
[1776820741839,47.54,76273.22,0.0,0.01704,1e-05,3.05346]
[1776820744934,47.54,76254.47,0.0,0.01682,1e-05,3.01855]
[1776820745125,47.54,76254.47,0.0,0.01682,1e-05,3.01855]
[1776820745218,47.54,76230.22,0.0,0.01653,1e-05,2.97296]
[1776820749095,47.55,76211.44,0.0,0.01631,1e-05,2.93949]
[1776820754130,47.56,76211.9,0.0,0.01633,1e-05,2.94287]
[1776820759165,47.57,76209.54,0.0,0.01632,1e-05,2.94085]
[1776820764200,47.58,76204.34,0.0,0.01628,1e-05,2.93357]
[1776820769235,47.58,76196.33,0.0,0.0162,1e-05,2.92124]
[1776820774271,47.59,76200.39,0.0,0.01625,1e-05,2.92955]
[1776820779306,47.6,76204.88,0.0,0.01632,1e-05,2.94039]
[1776820784577,47.61,76197.26,0.0,0.01625,1e-05,2.92863]
[1776820787778,47.62,76194.43,0.0,0.01622,1e-05,2.92486]
[1776820788371,47.62,76183.92,0.0,0.0161,1e-05,2.90588]
[1776820791442,47.62,76184.41,0.0,0.01611,1e-05,2.90659]
[1776820791485,47.62,76185.64,0.0,0.01612,1e-05,2.9087]
[1776820792242,47.62,76185.64,0.0,0.01612,1e-05,2.9087]
[1776820792400,47.62,76187.95,0.0,0.01615,1e-05,2.91298]
[1776820795974,47.62,76184.86,0.0,0.01611,1e-05,2.90699]
[1776820796428,47.62,76184.81,0.0,0.01611,1e-05,2.90681]
[1776820801463,47.63,76189.72,0.0,0.01619,1e-05,2.91895]
[1776820802453,47.63,76189.72,0.0,0.01619,1e-05,2.91895]
[1776820802470,47.63,76191.21,0.0,0.01621,1e-05,2.92222]
[1776820807506,47.63,76195.21,0.0,0.01625,1e-05,2.92901]
[1776820812541,47.62,76197.27,0.0,0.01627,1e-05,2.93213]
[1776820817579,47.62,76201.22,0.0,0.01631,1e-05,2.93874]
[1776820821104,47.62,76199.48,0.0,0.01629,1e-05,2.93503]
[1776820821609,47.62,76199.43,0.0,0.01629,1e-05,2.9354]
[1776820823486,47.62,76199.43,0.0,0.01629,1e-05,2.9354]
[1776820823541,47.62,76197.95,0.0,0.01628,1e-05,2.93357]
[1776820825051,47.62,76197.82,0.0,0.01628,1e-05,2.93332]
[1776820825131,47.62,76198.6,0.0,0.01629,1e-05,2.93462]
[1776820830672,47.63,76187.37,0.0,0.01617,1e-05,2.91658]
[1776820831624,47.63,76187.37,0.0,0.01617,1e-05,2.91658]
[1776820836714,47.64,76187.52,0.0,0.01618,1e-05,2.91809]
[1776820840744,47.65,76206.95,0.0,0.01643,1e-05,2.95622]
[1776820845777,47.66,76213.34,0.0,0.01652,1e-05,2.97029]
[1776820850812,47.66,76218.78,0.0,0.01659,1e-05,2.98254]
[1776820855847,47.67,76222.57,0.0,0.01665,1e-05,2.99164]
[1776820857910,47.67,76222.67,0.0,0.01666,1e-05,2.99221]
[1776820863903,47.68,76225.9,0.0,0.01671,1e-05,3.00097]
[1776820868938,47.69,76231.4,0.0,0.01679,1e-05,3.01324]
[1776820873973,47.69,76225.82,0.0,0.01674,1e-05,3.00445]
[1776820879008,47.7,76211.18,0.0,0.01657,1e-05,2.97876]
[1776820884044,47.71,76193.14,0.0,0.01637,1e-05,2.94712]
[1776820889079,47.72,76192.65,0.0,0.01638,1e-05,2.94855]
[1776820894114,47.72,76197.13,0.0,0.01644,1e-05,2.95743]
[1776820899149,47.73,76187.0,0.0,0.01633,1e-05,2.94078]
[1776820904184,47.74,76183.58,0.0,0.01631,1e-05,2.93683]
[1776820909219,47.75,76196.01,0.0,0.01647,1e-05,2.96227]
[1776820911301,47.75,76197.0,0.0,0.01649,1e-05,2.96456]
[1776820911442,47.75,76197.0,0.0,0.01649,1e-05,2.96456]
[1776820911538,47.75,76172.13,0.0,0.01619,1e-05,2.91869]
[1776820911924,47.75,76172.13,0.0,0.01619,1e-05,2.91869]
[1776820912658,47.75,76172.13,0.0,0.01619,1e-05,2.91869]
[1776820922310,47.77,76162.17,0.0,0.01611,1e-05,2.90606]
[1776820927346,47.78,76173.24,0.0,0.01626,1e-05,2.92902]
[1776820932381,47.79,76186.04,0.0,0.01643,1e-05,2.95513]
[1776820937416,47.8,76188.76,0.0,0.01647,1e-05,2.96236]
[1776820942451,47.8,76194.7,0.0,0.01656,1e-05,2.97556]
[1776820947486,47.81,76202.41,0.0,0.01666,1e-05,2.99202]
[1776820952523,47.82,76201.42,0.0,0.01665,1e-05,2.99023]
[1776820957563,47.82,76197.98,0.0,0.01662,1e-05,2.98568]
[1776820962246,47.83,76211.74,0.0,0.0168,1e-05,3.01312]
[1776820962598,47.83,76208.84,0.0,0.01677,1e-05,3.00797]
[1776820963425,47.83,76208.84,0.0,0.01677,1e-05,3.00797]
[1776820968640,47.81,76217.84,0.0,0.01684,1e-05,3.01959]
[1776820973675,47.8,76218.17,0.0,0.01682,1e-05,3.01629]
[1776820978710,47.78,76221.08,0.0,0.01683,1e-05,3.01791]
[1776820982019,47.78,76223.99,0.0,0.01685,1e-05,3.02107]
[1776820982740,47.77,76249.42,0.0,0.01715,1e-05,3.06887]
[1776820983942,47.77,76254.19,0.0,0.01721,1e-05,3.07717]
[1776820984498,47.77,76254.19,0.0,0.01721,1e-05,3.07717]
[1776820987774,47.76,76258.38,0.0,0.01724,1e-05,3.08254]
[1776820988383,47.76,76262.46,0.0,0.01729,1e-05,3.08951]
[1776820992195,47.75,76259.5,0.0,0.01723,1e-05,3.08105]
[1776820992382,47.75,76259.5,0.0,0.01723,1e-05,3.08105]
[1776820992484,47.74,76258.78,0.0,0.01722,1e-05,3.07876]
[1776820994176,47.75,76258.7,0.0,0.01722,1e-05,3.07884]
[1776820994277,47.75,76259.57,0.0,0.01723,1e-05,3.08075]
[1776820999857,47.73,76250.51,0.0,0.01708,1e-05,3.05799]
[1776821004892,47.71,76259.58,0.0,0.01717,1e-05,3.07114]
[1776821009932,47.7,76257.8,0.0,0.01712,1e-05,3.06339]
[1776821014968,47.68,76258.75,0.0,0.01709,1e-05,3.05922]
[1776821020009,47.67,76264.52,0.0,0.01713,1e-05,3.06606]
[1776821025038,47.66,76254.98,0.0,0.01699,1e-05,3.04364]
[1776821030073,47.64,76254.77,0.0,0.01696,1e-05,3.03924]
[1776821035108,47.63,76255.52,0.0,0.01694,1e-05,3.03672]
[1776821040143,47.62,76255.26,0.0,0.01692,1e-05,3.0323]
[1776821045177,47.6,76245.91,0.0,0.01678,1e-05,3.01068]
[1776821050214,47.59,76242.29,0.0,0.01671,1e-05,3.00018]
[1776821055248,47.58,76241.96,0.0,0.01668,1e-05,2.996]
[1776821060284,47.57,76238.1,0.0,0.01661,1e-05,2.98523]
[1776821065319,47.55,76222.65,0.0,0.01641,1e-05,2.95285]
[1776821070354,47.54,76217.15,0.0,0.01632,1e-05,2.93946]
[1776821075389,47.53,76213.44,0.0,0.01625,1e-05,2.92784]
[1776821078271,47.53,76205.54,0.0,0.01615,1e-05,2.91203]
[1776821078410,47.53,76208.69,0.0,0.01618,1e-05,2.91733]
[1776821081904,47.52,76209.83,0.0,0.01617,1e-05,2.91594]
[1776821082438,47.51,76212.5,0.0,0.0162,1e-05,2.91973]
[1776821083368,47.51,76212.5,0.0,0.0162,1e-05,2.91973]
[1776821083445,47.51,76213.37,0.0,0.0162,1e-05,2.92079]
[1776821085376,47.51,76212.91,0.0,0.01619,1e-05,2.91875]
[1776821085459,47.5,76212.46,0.0,0.01618,1e-05,2.91674]
[1776821090524,47.49,76213.24,0.0,0.01617,1e-05,2.91595]
[1776821090602,47.49,76213.79,0.0,0.01617,1e-05,2.91642]
[1776821096537,47.47,76203.61,0.0,0.01601,1e-05,2.89072]
[1776821101576,47.45,76200.56,0.0,0.01594,1e-05,2.87951]
[1776821106909,47.43,76197.98,0.0,0.01587,1e-05,2.86931]
[1776821111967,47.41,76196.24,0.0,0.01582,1e-05,2.86076]
[1776821112652,47.41,76206.29,0.0,0.01593,1e-05,2.87818]
[1776821117687,47.4,76215.2,0.0,0.01602,1e-05,2.89215]
[1776821117922,47.4,76215.2,0.0,0.01602,1e-05,2.89215]
[1776821123729,47.39,76214.75,0.0,0.01599,1e-05,2.88825]
[1776821124230,47.39,76214.75,0.0,0.01599,1e-05,2.88825]
[1776821124736,47.39,76214.62,0.0,0.01599,1e-05,2.8875]
[1776821128308,47.37,76215.07,0.0,0.01597,1e-05,2.88499]
[1776821128764,47.37,76216.06,0.0,0.01598,1e-05,2.8857]
[1776821131080,47.37,76217.12,0.0,0.01598,1e-05,2.88666]
[1776821131785,47.36,76217.25,0.0,0.01597,1e-05,2.88466]
[1776821132037,47.36,76217.25,0.0,0.01597,1e-05,2.88466]
[1776821132039,47.36,76217.25,0.0,0.01596,1e-05,2.88354]
[1776821137827,47.35,76218.5,0.0,0.01596,1e-05,2.88285]
[1776821142862,47.34,76223.52,0.0,0.016,1e-05,2.88961]
[1776821143704,47.34,76223.52,0.0,0.016,1e-05,2.88961]
[1776821143868,47.34,76219.62,0.0,0.01595,1e-05,2.88188]
[1776821148904,47.32,76200.12,0.0,0.01569,1e-05,2.84057]
[1776821153938,47.3,76195.09,0.0,0.0156,1e-05,2.82633]
[1776821158974,47.28,76203.48,0.0,0.01566,1e-05,2.83664]
[1776821162064,47.28,76197.46,0.0,0.01558,1e-05,2.82361]
[1776821168037,47.25,76191.96,0.0,0.01547,1e-05,2.80675]
[1776821173072,47.24,76193.76,0.0,0.01546,1e-05,2.80525]
[1776821178107,47.22,76211.3,0.0,0.01563,1e-05,2.83229]
[1776821183142,47.2,76213.15,0.0,0.01562,1e-05,2.83059]
[1776821185068,47.2,76212.24,0.0,0.01561,1e-05,2.82792]
[1776821186243,47.19,76211.8,0.0,0.01559,1e-05,2.82612]
[1776821192205,47.17,76210.21,0.0,0.01552,1e-05,2.81459]
[1776821197241,47.15,76211.19,0.0,0.0155,1e-05,2.81153]
[1776821202279,47.14,76210.12,0.0,0.01546,1e-05,2.80476]
[1776821207313,47.12,76210.7,0.0,0.01544,1e-05,2.80107]
[1776821212349,47.1,76216.53,0.0,0.01547,1e-05,2.80689]
[1776821217384,47.09,76221.48,0.0,0.0155,1e-05,2.81106]
[1776821218684,47.09,76221.48,0.0,0.0155,1e-05,2.81106]
[1776821218718,47.08,76220.61,0.0,0.01548,1e-05,2.80851]
[1776821219961,47.08,76220.61,0.0,0.01548,1e-05,2.80851]
[1776821220405,47.08,76215.64,0.0,0.01542,1e-05,2.79879]
[1776821225440,47.06,76222.97,0.0,0.01547,1e-05,2.80733]
[1776821230475,47.05,76225.78,0.0,0.01547,1e-05,2.80763]
[1776821235510,47.03,76226.3,0.0,0.01545,1e-05,2.80381]
[1776821240545,47.01,76224.64,0.0,0.0154,1e-05,2.79609]
[1776821245580,47.0,76222.71,0.0,0.01535,1e-05,2.78797]
[1776821250614,46.98,76225.45,0.0,0.01535,1e-05,2.78835]
[1776821255650,46.96,76226.14,0.0,0.01532,1e-05,2.78334]
[1776821260685,46.95,76225.75,0.0,0.01529,1e-05,2.77814]
[1776821266727,46.93,76220.81,0.0,0.0152,1e-05,2.76392]
[1776821271762,46.91,76218.95,0.0,0.01515,1e-05,2.75628]
[1776821276797,46.9,76234.78,0.0,0.0153,1e-05,2.78051]
[1776821281832,46.88,76234.82,0.0,0.01527,1e-05,2.77612]
[1776821286866,46.87,76221.04,0.0,0.01509,1e-05,2.74692]
[1776821291902,46.85,76217.28,0.0,0.01502,1e-05,2.73606]
[1776821296936,46.84,76204.78,0.0,0.01486,1e-05,2.70976]
[1776821301975,46.82,76206.22,0.0,0.01485,1e-05,2.70856]
[1776821308017,46.81,76204.42,0.0,0.01479,1e-05,2.70019]
[1776821313052,46.8,76188.05,0.0,0.01459,1e-05,2.66673]
[1776821318090,46.78,76177.53,0.0,0.01445,1e-05,2.64438]
[1776821323125,46.77,76173.91,0.0,0.01439,1e-05,2.63503]
[1776821323497,46.77,76173.91,0.0,0.01439,1e-05,2.63503]
[1776821324677,46.77,76173.04,0.0,0.01438,1e-05,2.63292]
[1776821329206,46.76,76171.9,0.0,0.01435,1e-05,2.62857]
[1776821330530,46.76,76172.54,0.0,0.01435,1e-05,2.6291]
[1776821330560,46.76,76172.54,0.0,0.01435,1e-05,2.6291]
[1776821330630,46.76,76172.9,0.0,0.01435,1e-05,2.62914]
[1776821336593,46.76,76182.52,0.0,0.01447,1e-05,2.64821]
[1776821342259,46.77,76187.36,0.0,0.01454,1e-05,2.65958]
[1776821347294,46.78,76179.86,0.0,0.01447,1e-05,2.64853]
[1776821352329,46.79,76176.32,0.0,0.01445,1e-05,2.64447]
[1776821357364,46.8,76182.48,0.0,0.01453,1e-05,2.65734]
[1776821362399,46.8,76184.93,0.0,0.01457,1e-05,2.66366]
[1776821367434,46.81,76182.91,0.0,0.01456,1e-05,2.66208]
[1776821372469,46.82,76182.49,0.0,0.01456,1e-05,2.66168]
[1776821377504,46.83,76182.65,0.0,0.01457,1e-05,2.66394]
[1776821382538,46.83,76180.78,0.0,0.01456,1e-05,2.66266]
[1776821387573,46.84,76176.16,0.0,0.01453,1e-05,2.6566]
[1776821392609,46.85,76183.26,0.0,0.01462,1e-05,2.6711]
[1776821397644,46.85,76182.05,0.0,0.01462,1e-05,2.67089]
[1776821402679,46.86,76167.27,0.0,0.01447,1e-05,2.64696]
[1776821407721,46.87,76165.56,0.0,0.01446,1e-05,2.64613]
[1776821412756,46.88,76166.18,0.0,0.01448,1e-05,2.6493]
[1776821417791,46.88,76181.29,0.0,0.01466,1e-05,2.67773]
[1776821422826,46.89,76197.9,0.0,0.01485,1e-05,2.70883]
[1776821427863,46.9,76197.78,0.0,0.01486,1e-05,2.71018]
[1776821432899,46.9,76197.79,0.0,0.01486,1e-05,2.71007]
[1776821437934,46.91,76204.1,0.0,0.01494,1e-05,2.72283]
[1776821442979,46.91,76191.69,0.0,0.01482,1e-05,2.70219]
[1776821448020,46.92,76191.45,0.0,0.01482,1e-05,2.70338]
[1776821453055,46.92,76192.41,0.0,0.01484,1e-05,2.70664]
[1776821458090,46.93,76191.99,0.0,0.01485,1e-05,2.70745]
[1776821463125,46.93,76181.48,0.0,0.01474,1e-05,2.69041]
[1776821468160,46.94,76194.69,0.0,0.0149,1e-05,2.7155]
[1776821473195,46.95,76203.21,0.0,0.015,1e-05,2.73212]
[1776821478229,46.95,76205.1,0.0,0.01503,1e-05,2.73708]
[1776821483265,46.96,76203.6,0.0,0.01503,1e-05,2.7357]
[1776821488299,46.96,76205.24,0.0,0.01505,1e-05,2.73996]
[1776821493335,46.97,76206.7,0.0,0.01507,1e-05,2.74217]
[1776821495582,46.97,76208.68,0.0,0.01509,1e-05,2.74597]
[1776821495656,46.97,76208.2,0.0,0.01509,1e-05,2.74536]
[1776821500184,46.98,76213.39,0.0,0.01516,1e-05,2.75721]
[1776821500286,46.98,76213.16,0.0,0.01517,1e-05,2.75847]
[1776821500930,46.98,76213.16,0.0,0.01517,1e-05,2.75847]
[1776821501031,46.98,76213.34,0.0,0.01517,1e-05,2.75879]
[1776821507339,47.0,76225.32,0.0,0.01534,1e-05,2.78526]
[1776821512470,47.02,76218.98,0.0,0.0153,1e-05,2.77851]
[1776821513852,47.02,76218.98,0.0,0.0153,1e-05,2.77851]
[1776821513954,47.02,76213.12,0.0,0.01524,1e-05,2.76873]
[1776821516145,47.02,76210.58,0.0,0.01521,1e-05,2.76437]
[1776821516246,47.02,76209.9,0.0,0.01521,1e-05,2.76359]
[1776821521537,47.04,76211.95,0.0,0.01525,1e-05,2.77135]
[1776821525014,47.04,76204.49,0.0,0.01518,1e-05,2.75955]
[1776821525041,47.04,76204.44,0.0,0.01519,1e-05,2.76029]
[1776821525568,47.04,76204.44,0.0,0.01519,1e-05,2.76029]
[1776821525669,47.05,76203.53,0.0,0.01518,1e-05,2.75888]
[1776821531610,47.06,76209.29,0.0,0.01527,1e-05,2.77423]
[1776821536643,47.08,76206.21,0.0,0.01526,1e-05,2.77272]
[1776821541678,47.09,76206.69,0.0,0.0153,1e-05,2.77758]
[1776821546713,47.11,76209.25,0.0,0.01535,1e-05,2.78614]
[1776821553237,47.12,76211.78,0.0,0.0154,1e-05,2.79382]
[1776821558797,47.14,76209.01,0.0,0.0154,1e-05,2.7932]
[1776821563835,47.15,76209.09,0.0,0.01542,1e-05,2.79716]
[1776821568868,47.17,76199.22,0.0,0.01533,1e-05,2.78312]
[1776821574910,47.18,76210.45,0.0,0.01549,1e-05,2.80795]
[1776821579946,47.19,76204.56,0.0,0.01545,1e-05,2.80092]
[1776821584981,47.21,76202.12,0.0,0.01544,1e-05,2.80026]
[1776821590016,47.22,76204.52,0.0,0.0155,1e-05,2.80832]
[1776821595051,47.23,76204.19,0.0,0.01552,1e-05,2.81138]
[1776821600086,47.25,76203.43,0.0,0.01553,1e-05,2.81361]
[1776821605121,47.26,76203.78,0.0,0.01556,1e-05,2.81784]
[1776821611163,47.27,76204.27,0.0,0.01558,1e-05,2.82126]
[1776821616198,47.29,76206.08,0.0,0.01562,1e-05,2.82805]
[1776821621233,47.3,76215.93,0.0,0.01576,1e-05,2.8495]
[1776821626268,47.31,76224.92,0.0,0.01588,1e-05,2.86925]
[1776821631303,47.32,76227.03,0.0,0.01593,1e-05,2.87625]
[1776821636338,47.33,76225.57,0.0,0.01593,1e-05,2.87664]
[1776821641373,47.34,76223.46,0.0,0.01593,1e-05,2.87643]
[1776821647415,47.36,76226.75,0.0,0.01599,1e-05,2.88617]
[1776821652451,47.37,76226.69,0.0,0.01601,1e-05,2.88907]
[1776821657485,47.38,76223.19,0.0,0.01599,1e-05,2.88558]
[1776821662521,47.39,76223.01,0.0,0.01601,1e-05,2.88827]
[1776821667557,47.4,76222.84,0.0,0.01603,1e-05,2.89094]
[1776821672592,47.41,76221.14,0.0,0.01602,1e-05,2.88901]
[1776821677627,47.42,76205.87,0.0,0.01586,1e-05,2.86393]
[1776821682663,47.43,76205.98,0.0,0.01588,1e-05,2.8673]
[1776821688703,47.44,76203.6,0.0,0.01588,1e-05,2.86669]
[1776821693738,47.46,76195.02,0.0,0.0158,1e-05,2.85415]
[1776821698773,47.47,76193.87,0.0,0.0158,1e-05,2.85524]
[1776821702263,47.47,76188.89,0.0,0.01575,1e-05,2.8474]
[1776821702274,47.47,76186.95,0.0,0.01574,1e-05,2.8445]
[1776821705535,47.47,76189.04,0.0,0.01576,1e-05,2.84841]
[1776821706469,47.47,76198.09,0.0,0.01587,1e-05,2.86502]
[1776821705828,47.47,76189.07,0.0,0.01576,1e-05,2.8485]
[1776821706835,47.48,76189.05,0.0,0.01577,1e-05,2.84911]
[1776821711870,47.48,76192.6,0.0,0.01581,1e-05,2.85576]
[1776821716905,47.48,76193.9,0.0,0.01582,1e-05,2.85825]
[1776821722947,47.48,76193.61,0.0,0.01582,1e-05,2.85779]
[1776821727982,47.48,76197.49,0.0,0.01587,1e-05,2.86491]
[1776821733018,47.48,76197.25,0.0,0.01585,1e-05,2.86271]
[1776821738053,47.48,76201.7,0.0,0.0159,1e-05,2.87086]
[1776821743088,47.48,76204.97,0.0,0.01594,1e-05,2.87675]
[1776821745726,47.48,76207.09,0.0,0.01597,1e-05,2.8806]
[1776821746109,47.48,76211.58,0.0,0.01602,1e-05,2.88885]
[1776821751143,47.49,76222.48,0.0,0.01616,1e-05,2.91177]
[1776821756178,47.5,76222.9,0.0,0.01619,1e-05,2.91516]
[1776821761214,47.5,76223.43,0.0,0.01621,1e-05,2.91874]
[1776821763272,47.5,76223.43,0.0,0.01621,1e-05,2.91874]
[1776821768272,47.52,76230.33,0.0,0.01631,1e-05,2.93465]
[1776821775313,47.53,76229.67,0.0,0.01633,1e-05,2.93731]
[1776821780353,47.54,76216.23,0.0,0.01619,1e-05,2.91482]
[1776821785388,47.55,76216.16,0.0,0.0162,1e-05,2.91731]
[1776821790423,47.56,76216.41,0.0,0.01622,1e-05,2.92036]
[1776821792963,47.56,76216.31,0.0,0.01621,1e-05,2.91893]
[1776821793444,47.56,76216.0,0.0,0.01622,1e-05,2.91938]
[1776821794007,47.56,76216.0,0.0,0.01622,1e-05,2.91938]
[1776821794451,47.56,76216.02,0.0,0.01621,1e-05,2.91883]
[1776821799486,47.57,76215.22,0.0,0.01622,1e-05,2.9199]
[1776821804521,47.58,76231.0,0.0,0.01642,1e-05,2.9519]
[1776821809556,47.59,76234.57,0.0,0.01649,1e-05,2.96134]
[1776821814592,47.59,76237.81,0.0,0.01654,1e-05,2.96962]
[1776821819627,47.6,76237.66,0.0,0.01655,1e-05,2.9715]
[1776821824661,47.61,76238.18,0.0,0.01657,1e-05,2.97461]
[1776821830704,47.62,76237.84,0.0,0.01658,1e-05,2.97651]
[1776821834736,47.62,76256.23,0.0,0.01682,1e-05,3.01289]
[1776821839772,47.63,76261.48,0.0,0.01689,1e-05,3.02465]
[1776821845814,47.64,76263.06,0.0,0.01692,1e-05,3.02974]
[1776821850849,47.64,76270.63,0.0,0.01703,1e-05,3.04588]
[1776821855883,47.65,76272.91,0.0,0.01706,1e-05,3.04998]
[1776821860918,47.65,76277.75,0.0,0.01712,1e-05,3.06074]
[1776821865956,47.66,76284.46,0.0,0.01722,1e-05,3.07504]
[1776821869407,47.66,76294.39,0.0,0.01734,1e-05,3.09474]
[1776821874316,47.66,76291.65,0.0,0.01732,1e-05,3.09053]
[1776821880055,47.67,76269.61,0.0,0.01706,1e-05,3.04977]
[1776821885090,47.67,76268.54,0.0,0.01705,1e-05,3.04922]
[1776821890125,47.68,76267.93,0.0,0.01705,1e-05,3.04957]
[1776821895160,47.68,76266.32,0.0,0.01704,1e-05,3.04803]
[1776821900195,47.69,76266.45,0.0,0.01706,1e-05,3.04981]
[1776821905230,47.69,76266.39,0.0,0.01707,1e-05,3.05123]
[1776821910265,47.7,76266.44,0.0,0.01708,1e-05,3.05284]
[1776821915300,47.7,76268.37,0.0,0.0171,1e-05,3.05626]
[1776821920335,47.71,76267.53,0.0,0.0171,1e-05,3.05612]
[1776821925370,47.71,76267.27,0.0,0.01711,1e-05,3.05711]
[1776821930404,47.72,76258.55,0.0,0.01701,1e-05,3.04199]
[1776821935440,47.73,76260.78,0.0,0.01705,1e-05,3.04785]
[1776821939108,47.73,76260.77,0.0,0.01705,1e-05,3.04876]
[1776821944505,47.73,76257.57,0.0,0.01703,1e-05,3.04449]
[1776821949542,47.74,76255.13,0.0,0.01701,1e-05,3.04142]
[1776821955584,47.75,76256.54,0.0,0.01704,1e-05,3.04599]
[1776821960620,47.75,76257.55,0.0,0.01706,1e-05,3.04946]
[1776821966662,47.76,76256.9,0.0,0.01706,1e-05,3.05002]
[1776821971697,47.76,76260.85,0.0,0.01711,1e-05,3.05727]
[1776821976735,47.77,76262.14,0.0,0.01714,1e-05,3.06145]
[1776821981769,47.77,76269.54,0.0,0.01724,1e-05,3.07701]
[1776821986805,47.78,76279.09,0.0,0.01736,1e-05,3.09664]
[1776821991841,47.78,76280.91,0.0,0.01739,1e-05,3.10125]
[1776821996877,47.78,76282.25,0.0,0.01742,1e-05,3.10492]
[1776822001912,47.79,76283.67,0.0,0.01744,1e-05,3.10873]
[1776822006947,47.79,76272.93,0.0,0.01732,1e-05,3.08908]
[1776822011981,47.8,76280.48,0.0,0.01742,1e-05,3.10485]
[1776822017017,47.8,76279.43,0.0,0.01741,1e-05,3.10392]
[1776822022054,47.8,76279.56,0.0,0.01742,1e-05,3.10525]
[1776822027091,47.81,76277.73,0.0,0.0174,1e-05,3.10279]
[1776822032127,47.81,76279.22,0.0,0.01742,1e-05,3.10494]
[1776822037163,47.81,76280.7,0.0,0.01745,1e-05,3.10885]
[1776822042197,47.82,76281.82,0.0,0.01747,1e-05,3.11205]
[1776822047233,47.82,76281.78,0.0,0.01747,1e-05,3.11297]
[1776822052268,47.82,76281.9,0.0,0.01748,1e-05,3.1142]
[1776822057303,47.83,76282.14,0.0,0.01749,1e-05,3.11565]
[1776822062338,47.83,76282.32,0.0,0.0175,1e-05,3.11697]
[1776822063753,47.83,76282.32,0.0,0.0175,1e-05,3.11697]
[1776822064802,47.83,76282.32,0.0,0.0175,1e-05,3.11716]
[1776822070395,47.84,76282.35,0.0,0.01751,1e-05,3.11856]
[1776822075428,47.84,76274.83,0.0,0.01742,1e-05,3.10492]
[1776822080464,47.84,76265.87,0.0,0.01732,1e-05,3.08866]
[1776822085499,47.85,76261.93,0.0,0.01728,1e-05,3.08224]
[1776822090534,47.85,76259.36,0.0,0.01725,1e-05,3.07857]
[1776822095569,47.86,76257.32,0.0,0.01723,1e-05,3.07409]
[1776822100605,47.86,76257.52,0.0,0.01724,1e-05,3.07575]
[1776822105640,47.86,76255.34,0.0,0.01722,1e-05,3.07281]
[1776822110675,47.87,76244.92,0.0,0.0171,1e-05,3.05419]
[1776822115710,47.87,76253.42,0.0,0.01721,1e-05,3.07186]
[1776822120744,47.88,76244.55,0.0,0.01711,1e-05,3.05612]
[1776822125780,47.88,76245.4,0.0,0.01713,1e-05,3.05919]
[1776822130815,47.89,76242.81,0.0,0.01711,1e-05,3.05565]
[1776822135850,47.89,76242.0,0.0,0.01711,1e-05,3.05553]
[1776822140885,47.9,76242.27,0.0,0.01712,1e-05,3.05748]
[1776822145920,47.9,76243.41,0.0,0.01715,1e-05,3.06136]
[1776822150955,47.91,76244.19,0.0,0.01717,1e-05,3.06423]
[1776822155990,47.91,76244.3,0.0,0.01717,1e-05,3.06399]
[1776822160020,47.92,76265.79,0.0,0.01744,1e-05,3.10649]
[1776822165056,47.92,76269.3,0.0,0.01749,1e-05,3.11423]
[1776822171098,47.92,76269.54,0.0,0.0175,1e-05,3.11582]
[1776822176133,47.93,76270.0,0.0,0.01751,1e-05,3.11765]
[1776822181168,47.93,76278.89,0.0,0.01763,1e-05,3.1359]
[1776822182818,47.93,76278.89,0.0,0.01763,1e-05,3.1359]
[1776822188218,47.93,76286.64,0.0,0.01773,1e-05,3.15202]
[1776822193252,47.94,76292.59,0.0,0.01781,1e-05,3.16427]
[1776822198288,47.94,76293.44,0.0,0.01783,1e-05,3.16646]
[1776822203325,47.94,76291.24,0.0,0.0178,1e-05,3.16265]
[1776822209367,47.94,76291.36,0.0,0.01781,1e-05,3.1635]
[1776822214403,47.94,76291.52,0.0,0.0178,1e-05,3.16244]
[1776822219438,47.94,76283.38,0.0,0.0177,1e-05,3.14704]
[1776822224473,47.95,76275.97,0.0,0.01761,1e-05,3.13324]
[1776822229508,47.95,76270.34,0.0,0.01755,1e-05,3.12302]
[1776822234543,47.95,76264.73,0.0,0.01748,1e-05,3.11295]
[1776822239578,47.96,76260.39,0.0,0.01744,1e-05,3.10552]
[1776822244613,47.96,76264.46,0.0,0.01749,1e-05,3.11439]
[1776822249648,47.96,76264.16,0.0,0.0175,1e-05,3.1147]
[1776822254683,47.96,76262.66,0.0,0.01748,1e-05,3.11267]
[1776822259717,47.97,76262.93,0.0,0.01749,1e-05,3.11408]
[1776822264753,47.97,76267.89,0.0,0.01756,1e-05,3.12453]
[1776822269788,47.97,76267.87,0.0,0.01756,1e-05,3.12527]
[1776822274823,47.98,76268.87,0.0,0.01757,1e-05,3.12614]
[1776822279858,47.98,76269.72,0.0,0.01759,1e-05,3.12855]
[1776822284893,47.98,76268.2,0.0,0.01757,1e-05,3.12634]
[1776822289928,47.98,76268.3,0.0,0.01758,1e-05,3.12729]
[1776822294963,47.99,76267.78,0.0,0.01758,1e-05,3.12704]
[1776822299998,47.99,76267.89,0.0,0.01758,1e-05,3.128]
[1776822305033,47.99,76266.29,0.0,0.01757,1e-05,3.12566]
[1776822306040,47.99,76283.98,0.0,0.01779,1e-05,3.16036]
[1776822311075,47.99,76276.75,0.0,0.01771,1e-05,3.14685]
[1776822316110,48.0,76275.53,0.0,0.01769,1e-05,3.14509]
[1776822321145,48.0,76275.43,0.0,0.0177,1e-05,3.14551]
[1776822326180,48.0,76279.48,0.0,0.01775,1e-05,3.15401]
[1776822330208,48.0,76300.01,0.0,0.01802,1e-05,3.19475]
[1776822335243,48.0,76299.63,0.0,0.018,1e-05,3.19231]
[1776822340278,48.0,76308.4,0.0,0.01812,1e-05,3.20977]
[1776822345313,48.0,76297.57,0.0,0.01798,1e-05,3.18847]
[1776822350348,48.0,76284.75,0.0,0.01782,1e-05,3.16362]
[1776822355383,48.0,76283.66,0.0,0.01781,1e-05,3.1619]
[1776822360418,48.01,76289.23,0.0,0.01788,1e-05,3.17329]
[1776822365454,48.01,76288.23,0.0,0.01787,1e-05,3.17168]
[1776822370490,48.01,76273.99,0.0,0.01769,1e-05,3.14416]
[1776822375525,48.01,76274.03,0.0,0.0177,1e-05,3.14487]
[1776822380559,48.01,76277.23,0.0,0.01774,1e-05,3.15174]
[1776822385596,48.02,76274.71,0.0,0.01771,1e-05,3.14739]
[1776822390632,48.02,76274.55,0.0,0.01771,1e-05,3.14767]
[1776822395666,48.02,76275.38,0.0,0.01772,1e-05,3.14806]
[1776822400701,48.02,76276.77,0.0,0.01774,1e-05,3.15139]
[1776822405737,48.02,76273.34,0.0,0.0177,1e-05,3.14531]
[1776822410772,48.03,76276.92,0.0,0.01775,1e-05,3.15295]
[1776822415807,48.03,76278.14,0.0,0.01777,1e-05,3.1559]
[1776822420842,48.03,76277.23,0.0,0.01776,1e-05,3.15469]
[1776822425877,48.03,76266.09,0.0,0.01763,1e-05,3.13352]
[1776822430915,48.03,76248.38,0.0,0.01741,1e-05,3.09996]
[1776822435950,48.04,76242.78,0.0,0.01735,1e-05,3.0902]
[1776822440985,48.04,76239.49,0.0,0.01731,1e-05,3.08503]
[1776822446022,48.05,76229.12,0.0,0.01719,1e-05,3.06636]
[1776822451057,48.05,76224.41,0.0,0.01713,1e-05,3.05688]
[1776822456092,48.05,76229.68,0.0,0.01721,1e-05,3.0683]
[1776822461128,48.06,76232.71,0.0,0.01725,1e-05,3.07542]
[1776822466163,48.06,76233.23,0.0,0.01727,1e-05,3.07763]
[1776822471197,48.07,76233.98,0.0,0.01729,1e-05,3.08025]
[1776822477240,48.07,76234.59,0.0,0.0173,1e-05,3.08302]
[1776822482274,48.08,76244.01,0.0,0.01743,1e-05,3.10226]
[1776822487311,48.08,76248.34,0.0,0.01749,1e-05,3.11157]
[1776822492347,48.08,76252.69,0.0,0.01755,1e-05,3.12084]
[1776822497381,48.09,76253.09,0.0,0.01756,1e-05,3.12236]
[1776822502415,48.09,76253.34,0.0,0.01757,1e-05,3.12357]
[1776822507451,48.09,76254.56,0.0,0.01759,1e-05,3.12661]
[1776822512486,48.09,76258.76,0.0,0.01763,1e-05,3.13354]
[1776822517520,48.09,76261.25,0.0,0.01767,1e-05,3.13897]
[1776822522556,48.1,76261.93,0.0,0.01768,1e-05,3.14082]
[1776822527590,48.1,76257.89,0.0,0.01763,1e-05,3.13354]
[1776822532626,48.1,76266.73,0.0,0.01775,1e-05,3.15136]
[1776822537664,48.1,76268.78,0.0,0.01778,1e-05,3.15578]
[1776822542700,48.1,76279.33,0.0,0.01791,1e-05,3.17684]
[1776822547736,48.1,76294.03,0.0,0.0181,1e-05,3.20602]
[1776822552773,48.1,76302.75,0.0,0.01821,1e-05,3.22324]
[1776822557808,48.1,76298.63,0.0,0.01816,1e-05,3.21497]
[1776822562843,48.1,76298.19,0.0,0.01815,1e-05,3.21402]
[1776822567878,48.1,76306.48,0.0,0.01826,1e-05,3.23044]
[1776822572913,48.1,76307.7,0.0,0.01826,1e-05,3.23078]
[1776822577975,48.1,76306.77,0.0,0.01825,1e-05,3.22881]
[1776822583990,48.1,76307.26,0.0,0.01826,1e-05,3.22962]
[1776822589024,48.1,76307.25,0.0,0.01826,1e-05,3.22948]
[1776822590188,48.1,76307.25,0.0,0.01826,1e-05,3.22948]
[1776822591261,48.1,76307.26,0.0,0.01826,1e-05,3.22947]
[1776822597086,48.1,76298.91,0.0,0.01815,1e-05,3.21275]
[1776822602118,48.1,76309.23,0.0,0.01828,1e-05,3.23325]
[1776822607153,48.1,76315.38,0.0,0.01836,1e-05,3.24532]
[1776822612188,48.1,76314.33,0.0,0.01834,1e-05,3.24303]
[1776822617222,48.1,76320.67,0.0,0.01842,1e-05,3.25551]
[1776822622258,48.1,76329.8,0.0,0.01854,1e-05,3.27351]
[1776822627293,48.1,76327.32,0.0,0.01851,1e-05,3.26816]
[1776822632328,48.09,76326.52,0.0,0.01848,1e-05,3.26429]
[1776822637362,48.09,76334.14,0.0,0.01858,1e-05,3.27922]
[1776822642398,48.09,76336.83,0.0,0.01861,1e-05,3.28415]
[1776822647433,48.09,76336.4,0.0,0.0186,1e-05,3.28274]
[1776822652468,48.09,76329.02,0.0,0.0185,1e-05,3.26726]
[1776822657503,48.09,76314.97,0.0,0.01832,1e-05,3.23887]
[1776822662538,48.09,76319.41,0.0,0.01837,1e-05,3.2475]
[1776822667573,48.09,76312.22,0.0,0.01828,1e-05,3.23297]
[1776822672609,48.08,76310.68,0.0,0.01826,1e-05,3.22978]
[1776822677644,48.08,76311.24,0.0,0.01827,1e-05,3.23078]
[1776822682679,48.08,76310.02,0.0,0.01825,1e-05,3.22825]
[1776822687714,48.08,76310.27,0.0,0.01825,1e-05,3.22865]
[1776822692749,48.08,76309.24,0.0,0.01823,1e-05,3.22463]
[1776822695769,48.08,76289.0,0.0,0.01797,1e-05,3.18456]
[1776822700804,48.08,76288.28,0.0,0.01796,1e-05,3.18344]
[1776822705841,48.09,76290.3,0.0,0.01799,1e-05,3.18771]
[1776822710876,48.09,76299.22,0.0,0.0181,1e-05,3.20545]
[1776822715911,48.09,76288.26,0.0,0.01796,1e-05,3.18396]
[1776822720947,48.09,76287.15,0.0,0.01795,1e-05,3.18211]
[1776822725981,48.09,76296.88,0.0,0.01808,1e-05,3.20153]
[1776822731017,48.09,76295.77,0.0,0.01806,1e-05,3.19949]
[1776822736053,48.09,76294.43,0.0,0.01805,1e-05,3.19701]
[1776822737565,48.09,76294.43,0.0,0.01805,1e-05,3.19701]
[1776822738347,48.09,76294.38,0.0,0.01805,1e-05,3.19695]
[1776822738385,48.09,76326.93,0.0,0.01847,1e-05,3.26175]
[1776822739312,48.09,76326.93,0.0,0.01847,1e-05,3.26175]
[1776822741166,48.09,76358.83,0.0,0.01889,1e-05,3.32618]
[1776822747276,48.09,76355.78,0.0,0.01884,1e-05,3.31908]
[1776822753192,48.08,76352.36,0.0,0.01878,1e-05,3.30898]
[1776822758227,48.08,76345.07,0.0,0.01868,1e-05,3.29346]
[1776822763263,48.08,76333.42,0.0,0.01852,1e-05,3.26936]
[1776822768297,48.08,76322.52,0.0,0.01838,1e-05,3.24719]
[1776822773332,48.08,76314.08,0.0,0.01827,1e-05,3.2302]
[1776822778370,48.08,76313.81,0.0,0.01826,1e-05,3.22957]
[1776822783405,48.08,76310.72,0.0,0.01822,1e-05,3.22338]
[1776822788440,48.08,76310.24,0.0,0.01821,1e-05,3.22237]
[1776822793475,48.08,76312.1,0.0,0.01824,1e-05,3.22602]
[1776822798510,48.08,76311.56,0.0,0.01823,1e-05,3.22486]
[1776822803545,48.07,76291.75,0.0,0.01798,1e-05,3.18556]
[1776822808580,48.08,76288.07,0.0,0.01793,1e-05,3.17857]
[1776822813615,48.08,76277.95,0.0,0.01779,1e-05,3.15719]
[1776822818650,48.08,76278.15,0.0,0.0178,1e-05,3.15817]
[1776822823685,48.08,76280.69,0.0,0.01784,1e-05,3.16363]
[1776822828720,48.08,76280.66,0.0,0.01784,1e-05,3.164]
[1776822833755,48.08,76280.6,0.0,0.01784,1e-05,3.1643]
[1776822838790,48.08,76280.98,0.0,0.01785,1e-05,3.16546]
[1776822841811,48.09,76260.55,0.0,0.01759,1e-05,3.12587]
[1776822846846,48.09,76267.07,0.0,0.01768,1e-05,3.13926]
[1776822851881,48.09,76268.73,0.0,0.0177,1e-05,3.14307]
[1776822856916,48.09,76269.14,0.0,0.01771,1e-05,3.1444]
[1776822861951,48.09,76268.96,0.0,0.01771,1e-05,3.14455]
[1776822866987,48.1,76268.64,0.0,0.01771,1e-05,3.14443]
[1776822872022,48.1,76268.74,0.0,0.01771,1e-05,3.14326]
[1776822873397,48.1,76268.74,0.0,0.01771,1e-05,3.14326]
[1776822874550,48.1,76268.97,0.0,0.01771,1e-05,3.14381]
[1776822880078,48.1,76264.88,0.0,0.01766,1e-05,3.13652]
[1776822885113,48.1,76264.54,0.0,0.01766,1e-05,3.1364]
[1776822890148,48.1,76266.67,0.0,0.01769,1e-05,3.14108]
[1776822895183,48.1,76264.79,0.0,0.01767,1e-05,3.13792]
[1776822900218,48.11,76265.49,0.0,0.01768,1e-05,3.1398]
[1776822905253,48.11,76264.46,0.0,0.01768,1e-05,3.1383]
[1776822910288,48.11,76260.6,0.0,0.01763,1e-05,3.13136]
[1776822915323,48.11,76258.57,0.0,0.01761,1e-05,3.128]
[1776822920357,48.11,76258.12,0.0,0.01761,1e-05,3.12775]
[1776822927408,48.12,76257.91,0.0,0.01761,1e-05,3.12819]
[1776822932443,48.12,76259.93,0.0,0.01763,1e-05,3.13085]
[1776822937478,48.12,76259.92,0.0,0.01763,1e-05,3.1314]
[1776822942514,48.12,76268.15,0.0,0.01774,1e-05,3.14796]
[1776822947549,48.12,76276.78,0.0,0.01785,1e-05,3.16527]
[1776822952584,48.13,76280.95,0.0,0.01791,1e-05,3.1737]
[1776822957620,48.13,76289.57,0.0,0.01802,1e-05,3.19079]
[1776822962655,48.13,76299.15,0.0,0.01814,1e-05,3.20973]
[1776822964177,48.13,76299.55,0.0,0.01815,1e-05,3.21051]
[1776822965266,48.13,76304.4,0.0,0.01821,1e-05,3.2201]
[1776822970711,48.12,76305.09,0.0,0.01821,1e-05,3.2212]
[1776822975747,48.12,76316.52,0.0,0.01836,1e-05,3.24371]
[1776822980782,48.12,76316.15,0.0,0.01835,1e-05,3.24256]
[1776822985817,48.12,76315.82,0.0,0.01835,1e-05,3.24142]
[1776822990852,48.12,76318.84,0.0,0.01838,1e-05,3.24707]
[1776822995887,48.12,76325.46,0.0,0.01846,1e-05,3.25793]
[1776823000922,48.12,76337.23,0.0,0.01861,1e-05,3.28103]
[1776823005956,48.11,76326.81,0.0,0.01847,1e-05,3.2595]
[1776823010994,48.11,76322.97,0.0,0.01841,1e-05,3.25133]
[1776823016029,48.11,76323.69,0.0,0.01842,1e-05,3.25235]
[1776823021064,48.11,76323.3,0.0,0.01841,1e-05,3.25114]
[1776823026098,48.11,76328.93,0.0,0.01848,1e-05,3.26197]
[1776823031135,48.11,76329.59,0.0,0.01849,1e-05,3.26275]
[1776823036170,48.1,76329.98,0.0,0.01849,1e-05,3.26299]
[1776823041206,48.1,76332.72,0.0,0.01852,1e-05,3.26795]
[1776823046241,48.1,76333.04,0.0,0.01852,1e-05,3.26802]
[1776823051276,48.1,76338.49,0.0,0.01858,1e-05,3.27647]
[1776823056311,48.1,76339.78,0.0,0.01859,1e-05,3.2784]
[1776823061345,48.09,76340.83,0.0,0.0186,1e-05,3.27984]
[1776823066381,48.09,76336.87,0.0,0.01854,1e-05,3.27124]
[1776823071417,48.09,76339.56,0.0,0.01857,1e-05,3.27604]
[1776823076452,48.09,76341.66,0.0,0.0186,1e-05,3.2796]
[1776823082494,48.09,76341.87,0.0,0.01859,1e-05,3.27923]
[1776823087530,48.08,76341.1,0.0,0.01858,1e-05,3.27703]
[1776823092564,48.08,76344.27,0.0,0.01862,1e-05,3.28272]
[1776823097601,48.08,76334.3,0.0,0.01848,1e-05,3.26196]
[1776823102635,48.08,76333.32,0.0,0.01847,1e-05,3.25942]
[1776823108677,48.07,76333.82,0.0,0.01847,1e-05,3.25972]
[1776823113712,48.07,76333.31,0.0,0.01845,1e-05,3.25623]
[1776823118746,48.07,76333.0,0.0,0.01844,1e-05,3.25507]
[1776823123789,48.07,76332.83,0.0,0.01843,1e-05,3.2542]
[1776823129831,48.07,76329.91,0.0,0.01839,1e-05,3.24773]
[1776823134866,48.07,76330.32,0.0,0.01839,1e-05,3.24807]
[1776823139901,48.06,76332.54,0.0,0.01842,1e-05,3.25205]
[1776823144936,48.06,76333.64,0.0,0.01843,1e-05,3.25376]
[1776823149971,48.06,76333.58,0.0,0.01843,1e-05,3.25303]
[1776823155007,48.06,76329.27,0.0,0.01837,1e-05,3.24394]
[1776823160044,48.06,76330.25,0.0,0.01838,1e-05,3.24546]
[1776823165079,48.06,76332.89,0.0,0.01841,1e-05,3.25031]
[1776823170114,48.05,76331.15,0.0,0.01838,1e-05,3.24637]
[1776823177163,48.05,76330.14,0.0,0.01835,1e-05,3.24186]
[1776823182197,48.05,76328.99,0.0,0.01834,1e-05,3.23919]
[1776823187233,48.05,76316.15,0.0,0.01817,1e-05,3.21339]
[1776823192268,48.05,76318.76,0.0,0.0182,1e-05,3.21838]
[1776823197303,48.05,76319.02,0.0,0.0182,1e-05,3.21869]
[1776823202339,48.05,76339.14,0.0,0.01846,1e-05,3.25858]
[1776823207374,48.05,76339.95,0.0,0.01847,1e-05,3.25966]
[1776823212409,48.04,76340.59,0.0,0.01847,1e-05,3.2604]
[1776823218078,48.04,76326.81,0.0,0.01829,1e-05,3.23244]
[1776823229529,48.04,76327.32,0.0,0.01829,1e-05,3.23261]
[1776823234564,48.04,76327.89,0.0,0.01829,1e-05,3.23156]
[1776823240606,48.04,76327.79,0.0,0.01828,1e-05,3.23098]
[1776823245641,48.04,76327.17,0.0,0.01827,1e-05,3.22943]
[1776823250676,48.04,76329.15,0.0,0.0183,1e-05,3.23308]
[1776823255824,48.04,76329.43,0.0,0.0183,1e-05,3.23337]
[1776823261753,48.03,76328.9,0.0,0.01829,1e-05,3.23187]
[1776823266788,48.03,76336.01,0.0,0.01838,1e-05,3.24572]
[1776823271823,48.03,76336.17,0.0,0.01838,1e-05,3.2456]
[1776823277865,48.03,76336.06,0.0,0.01837,1e-05,3.24487]
[1776823282900,48.03,76338.0,0.0,0.0184,1e-05,3.24834]
[1776823287936,48.03,76347.72,0.0,0.01852,1e-05,3.26742]
[1776823293107,48.02,76353.63,0.0,0.01859,1e-05,3.27689]
[1776823303048,48.02,76355.25,0.0,0.0186,1e-05,3.27869]
[1776823306477,48.02,76361.87,0.0,0.01868,1e-05,3.29166]
[1776823312112,48.02,76361.83,0.0,0.01867,1e-05,3.29064]
[1776823317147,48.01,76355.19,0.0,0.01858,1e-05,3.27628]
[1776823322182,48.01,76362.84,0.0,0.01868,1e-05,3.29099]
[1776823327217,48.01,76357.34,0.0,0.0186,1e-05,3.27908]
[1776823332252,48.0,76361.28,0.0,0.01865,1e-05,3.28629]
[1776823337287,48.0,76356.82,0.0,0.01858,1e-05,3.27655]
[1776823342322,48.0,76352.89,0.0,0.01853,1e-05,3.26796]
[1776823347357,48.0,76339.73,0.0,0.01835,1e-05,3.24111]
[1776823352392,48.0,76330.08,0.0,0.01821,1e-05,3.21968]
[1776823356885,48.0,76329.98,0.0,0.01821,1e-05,3.21938]
[1776823358632,48.0,76317.29,0.0,0.01805,1e-05,3.19412]
[1776823364477,48.0,76316.97,0.0,0.01804,1e-05,3.19363]
[1776823369514,48.0,76322.05,0.0,0.01811,1e-05,3.20378]
[1776823374103,48.0,76324.96,0.0,0.01815,1e-05,3.20954]
[1776823377574,48.0,76307.99,0.0,0.01793,1e-05,3.176]
[1776823383612,48.0,76294.55,0.0,0.01776,1e-05,3.14992]
[1776823389108,48.0,76289.05,0.0,0.01769,1e-05,3.13955]
[1776823389978,48.0,76254.24,0.0,0.01726,1e-05,3.07233]
[1776823392981,48.0,76247.77,0.0,0.01718,1e-05,3.06038]
[1776823398718,48.01,76248.6,0.0,0.01721,1e-05,3.06363]
[1776823403753,48.01,76247.21,0.0,0.0172,1e-05,3.06215]
[1776823408792,48.02,76251.03,0.0,0.01725,1e-05,3.07061]
[1776823413827,48.02,76250.67,0.0,0.01724,1e-05,3.06918]
[1776823418689,48.02,76249.29,0.0,0.01723,1e-05,3.0674]
[1776823419675,48.02,76249.4,0.0,0.01723,1e-05,3.06783]
[1776823425914,48.03,76250.57,0.0,0.01726,1e-05,3.07158]
[1776823430949,48.03,76257.21,0.0,0.01735,1e-05,3.08537]
[1776823435984,48.04,76260.23,0.0,0.01739,1e-05,3.09207]
[1776823441019,48.04,76261.07,0.0,0.01741,1e-05,3.09454]
[1776823446055,48.04,76281.12,0.0,0.01766,1e-05,3.13424]
[1776823451090,48.04,76290.37,0.0,0.01778,1e-05,3.15275]
[1776823456125,48.04,76295.18,0.0,0.01785,1e-05,3.16253]
[1776823461161,48.04,76293.89,0.0,0.01783,1e-05,3.16039]
[1776823466198,48.05,76293.83,0.0,0.01784,1e-05,3.16067]
[1776823471234,48.05,76290.46,0.0,0.01778,1e-05,3.15262]
[1776823476269,48.05,76291.97,0.0,0.01781,1e-05,3.15603]
[1776823481304,48.05,76293.91,0.0,0.01783,1e-05,3.16025]
[1776823486340,48.05,76311.13,0.0,0.01806,1e-05,3.19455]
[1776823491448,48.05,76311.02,0.0,0.01806,1e-05,3.19445]
[1776823496483,48.05,76312.25,0.0,0.01807,1e-05,3.19698]
[1776823501518,48.05,76312.53,0.0,0.01808,1e-05,3.1976]
[1776823506553,48.05,76312.52,0.0,0.01808,1e-05,3.19762]
[1776823511588,48.05,76313.28,0.0,0.01809,1e-05,3.19915]
[1776823516623,48.05,76313.23,0.0,0.01809,1e-05,3.19905]
[1776823521762,48.05,76312.79,0.0,0.01808,1e-05,3.19818]
[1776823527700,48.05,76293.59,0.0,0.01784,1e-05,3.1604]
[1776823532735,48.05,76291.02,0.0,0.0178,1e-05,3.15387]
[1776823537770,48.06,76283.35,0.0,0.0177,1e-05,3.13931]
[1776823542805,48.06,76281.48,0.0,0.01768,1e-05,3.13618]
[1776823547840,48.06,76284.72,0.0,0.01773,1e-05,3.14303]
[1776823552875,48.06,76292.04,0.0,0.01782,1e-05,3.15773]
[1776823557910,48.06,76291.56,0.0,0.01782,1e-05,3.15711]
[1776823562945,48.06,76291.29,0.0,0.01782,1e-05,3.15691]
[1776823567980,48.06,76303.31,0.0,0.01797,1e-05,3.18071]
[1776823573016,48.06,76296.83,0.0,0.01789,1e-05,3.16814]
[1776823578051,48.06,76305.72,0.0,0.018,1e-05,3.1858]
[1776823583086,48.06,76299.48,0.0,0.01792,1e-05,3.17358]
[1776823584093,48.07,76280.46,0.0,0.01768,1e-05,3.13635]
[1776823585664,48.07,76275.19,0.0,0.01762,1e-05,3.12618]
[1776823591142,48.07,76277.94,0.0,0.01765,1e-05,3.13033]
[1776823594163,48.07,76258.53,0.0,0.01741,1e-05,3.09313]
[1776823599198,48.07,76266.49,0.0,0.01751,1e-05,3.10931]
[1776823604233,48.07,76275.51,0.0,0.01763,1e-05,3.1275]
[1776823609268,48.08,76275.67,0.0,0.01763,1e-05,3.12844]
[1776823614303,48.08,76275.38,0.0,0.01763,1e-05,3.12851]
[1776823617325,48.08,76295.62,0.0,0.01789,1e-05,3.16843]
[1776823622360,48.08,76307.44,0.0,0.01805,1e-05,3.19199]
[1776823627403,48.08,76310.66,0.0,0.01809,1e-05,3.19847]
[1776823632439,48.08,76307.85,0.0,0.01805,1e-05,3.19304]
[1776823637474,48.08,76306.8,0.0,0.01804,1e-05,3.19118]
[1776823642509,48.08,76306.91,0.0,0.01804,1e-05,3.19159]
[1776823647544,48.08,76305.7,0.0,0.01803,1e-05,3.18944]
[1776823652579,48.08,76305.63,0.0,0.01802,1e-05,3.18766]
[1776823657613,48.09,76293.65,0.0,0.01787,1e-05,3.16444]
[1776823662649,48.09,76308.6,0.0,0.01806,1e-05,3.19427]
[1776823667684,48.09,76311.05,0.0,0.0181,1e-05,3.19927]
[1776823671712,48.09,76328.92,0.0,0.01833,1e-05,3.23487]
[1776823676747,48.09,76333.02,0.0,0.01838,1e-05,3.24285]
[1776823681782,48.09,76332.98,0.0,0.01838,1e-05,3.24255]
[1776823686817,48.09,76330.94,0.0,0.01835,1e-05,3.23827]
[1776823692859,48.08,76328.09,0.0,0.01831,1e-05,3.23237]
[1776823697894,48.08,76327.59,0.0,0.0183,1e-05,3.23127]
[1776823702929,48.08,76329.11,0.0,0.01832,1e-05,3.23419]
[1776823707964,48.08,76330.5,0.0,0.01834,1e-05,3.23682]
[1776823714006,48.08,76328.11,0.0,0.0183,1e-05,3.23002]
[1776823719041,48.08,76325.84,0.0,0.01827,1e-05,3.22539]
[1776823724077,48.08,76324.59,0.0,0.01825,1e-05,3.22283]
[1776823729111,48.08,76333.94,0.0,0.01837,1e-05,3.24129]
[1776823734146,48.08,76334.62,0.0,0.01838,1e-05,3.24242]
[1776823739180,48.08,76334.02,0.0,0.01837,1e-05,3.24098]
[1776823744216,48.08,76334.14,0.0,0.01837,1e-05,3.24098]
[1776823750258,48.08,76334.36,0.0,0.01837,1e-05,3.24113]
[1776823755296,48.08,76344.22,0.0,0.0185,1e-05,3.26058]
[1776823760331,48.08,76354.53,0.0,0.01863,1e-05,3.28083]
[1776823765366,48.07,76339.38,0.0,0.01843,1e-05,3.2499]
[1776823770401,48.07,76341.71,0.0,0.01845,1e-05,3.25425]
[1776823775436,48.07,76347.9,0.0,0.01852,1e-05,3.26438]
[1776823780471,48.07,76348.23,0.0,0.01852,1e-05,3.26462]
[1776823785506,48.07,76348.3,0.0,0.01852,1e-05,3.26434]
[1776823790541,48.07,76361.36,0.0,0.01869,1e-05,3.29022]
[1776823795576,48.07,76365.71,0.0,0.01874,1e-05,3.29839]
[1776823800610,48.06,76365.39,0.0,0.01874,1e-05,3.29704]
[1776823805646,48.06,76372.18,0.0,0.01882,1e-05,3.31016]
[1776823810682,48.06,76383.1,0.0,0.01896,1e-05,3.33158]
[1776823815717,48.05,76384.28,0.0,0.01897,1e-05,3.33286]
[1776823820753,48.05,76393.0,0.0,0.01908,1e-05,3.34964]
[1776823825788,48.05,76400.74,0.0,0.01917,1e-05,3.36431]
[1776823830823,48.04,76403.46,0.0,0.0192,1e-05,3.3686]
[1776823834854,48.04,76422.16,0.0,0.01944,1e-05,3.40422]
[1776823837650,48.04,76432.18,0.0,0.01958,1e-05,3.42508]
[1776823838488,48.04,76467.7,0.0,0.02006,1e-05,3.4987]
[1776823839250,48.04,76467.7,0.0,0.02006,1e-05,3.4987]
[1776823840917,48.03,76496.05,0.0,0.02046,1e-05,3.55815]
[1776823846249,48.02,76493.2,0.0,0.0204,1e-05,3.54917]
[1776823851701,48.01,76498.47,0.0,0.02045,1e-05,3.55758]
[1776823852492,48.01,76503.45,0.0,0.02052,1e-05,3.56829]
[1776823852638,48.01,76503.45,0.0,0.02052,1e-05,3.56829]
[1776823852696,48.01,76556.09,0.0,0.02128,1e-05,3.68233]
[1776823853405,48.01,76556.09,0.0,0.02128,1e-05,3.68233]
[1776823853513,48.01,76556.09,0.0,0.02128,1e-05,3.68233]
[1776823853818,48.01,76578.78,0.0,0.02161,1e-05,3.73196]
[1776823855773,48.01,76574.38,0.0,0.02154,1e-05,3.72126]
[1776823860933,47.99,76579.14,0.0,0.02158,1e-05,3.72742]
[1776823862662,47.99,76592.87,0.0,0.02179,2e-05,3.75805]
[1776823862752,47.99,76592.87,0.0,0.02179,2e-05,3.75805]
[1776823862983,47.99,76592.87,0.0,0.02179,2e-05,3.75805]
[1776823863680,47.99,76602.47,0.0,0.02193,2e-05,3.77868]
[1776823863761,47.99,76602.47,0.0,0.02193,2e-05,3.77868]
[1776823863784,47.99,76602.47,0.0,0.02193,2e-05,3.77868]
[1776823863911,47.99,76602.47,0.0,0.02193,2e-05,3.77868]
[1776823863975,47.99,76602.47,0.0,0.02193,2e-05,3.77868]
[1776823863816,47.99,76638.82,0.0,0.02247,2e-05,3.86006]
[1776823864108,47.99,76638.82,0.0,0.02247,2e-05,3.86006]
[1776823864708,47.99,76665.24,0.0,0.02289,2e-05,3.92073]
[1776823865831,47.99,76665.24,0.0,0.02289,2e-05,3.92073]
[1776823865884,47.99,76665.24,0.0,0.02289,2e-05,3.92073]
[1776823865806,47.99,76684.26,0.0,0.02318,2e-05,3.96484]
[1776823867551,47.98,76649.07,0.0,0.02261,2e-05,3.88052]
[1776823869873,47.97,76675.13,0.0,0.02299,2e-05,3.93695]
[1776823873988,47.96,76690.35,0.0,0.02321,2e-05,3.96844]
[1776823877587,47.95,76670.87,0.0,0.02287,2e-05,3.91936]
[1776823879898,47.93,76686.8,0.0,0.0231,2e-05,3.95254]
[1776823885384,47.91,76693.63,0.0,0.02315,2e-05,3.96063]
[1776823887950,47.87,76674.57,0.0,0.02276,2e-05,3.9027]
[1776823890152,47.86,76696.99,0.0,0.02309,2e-05,3.95221]
[1776823890426,47.86,76696.99,0.0,0.02309,2e-05,3.95221]
[1776823890706,47.86,76696.99,0.0,0.02309,2e-05,3.95221]
[1776823890838,47.86,76717.18,0.0,0.0234,2e-05,3.99814]
[1776823891691,47.86,76717.18,0.0,0.0234,2e-05,3.99814]
[1776823891785,47.85,76748.08,0.0,0.02388,2e-05,4.06764]
[1776823897647,47.76,76765.03,0.0,0.02392,2e-05,4.07454]
[1776823903480,47.65,76766.63,0.0,0.02369,2e-05,4.04104]
[1776823906771,47.63,76800.89,0.0,0.02422,2e-05,4.11876]
[1776823909814,47.54,76826.91,0.0,0.02442,2e-05,4.14901]
[1776823915526,47.52,76812.06,0.0,0.02412,2e-05,4.1053]
[1776823920634,47.45,76844.0,0.0,0.02449,2e-05,4.15996]
[1776823925675,47.35,76836.85,0.0,0.02411,2e-05,4.1058]
[1776823930711,47.29,76821.45,0.0,0.02372,2e-05,4.04876]
[1776823935761,47.27,76836.61,0.0,0.02393,2e-05,4.07952]
[1776823939698,47.18,76836.78,0.0,0.02372,2e-05,4.0489]
[1776823939778,47.14,76843.48,0.0,0.02373,2e-05,4.05119]
[1776823941042,47.14,76843.52,0.0,0.02373,2e-05,4.05049]
[1776823941792,47.12,76842.7,0.0,0.02366,2e-05,4.04066]
[1776823942686,47.12,76842.7,0.0,0.02366,2e-05,4.04066]
[1776823944271,47.07,76864.59,0.0,0.02391,2e-05,4.07839]
[1776823949849,46.9,76853.62,0.0,0.02333,2e-05,3.99364]
[1776823954109,46.82,76839.73,0.0,0.0229,2e-05,3.93131]
[1776823956470,46.79,76827.39,0.0,0.02262,2e-05,3.88984]
[1776823961944,46.74,76809.93,0.0,0.02224,2e-05,3.83314]
[1776823963958,46.74,76830.46,0.0,0.02255,2e-05,3.87921]
[1776823967987,46.72,76861.53,0.0,0.02301,2e-05,3.94854]
[1776823973032,46.71,76859.89,0.0,0.02296,2e-05,3.94016]
[1776823975506,46.7,76879.71,0.0,0.02325,2e-05,3.98404]
[1776823980087,46.65,76860.12,0.0,0.02282,2e-05,3.92072]
[1776823982101,46.64,76879.37,0.0,0.02311,2e-05,3.96322]
[1776823987158,46.63,76870.32,0.0,0.02293,2e-05,3.93616]
[1776823992201,46.61,76852.22,0.0,0.0226,2e-05,3.88801]
[1776823994215,46.61,76833.67,0.0,0.02229,2e-05,3.84254]
[1776823997236,46.6,76810.19,0.0,0.02191,2e-05,3.78533]
[1776824002271,46.59,76810.63,0.0,0.02189,2e-05,3.78234]
[1776824005067,46.58,76813.84,0.0,0.02193,2e-05,3.78896]
[1776824010327,46.57,76827.81,0.0,0.02211,2e-05,3.81575]
[1776824014355,46.56,76810.6,0.0,0.02181,2e-05,3.77069]
[1776824019390,46.55,76796.92,0.0,0.02158,2e-05,3.73577]
[1776824024424,46.54,76780.37,0.0,0.0213,2e-05,3.69487]
[1776824027446,46.53,76758.66,0.0,0.02096,1e-05,3.64409]
[1776824030347,46.53,76744.1,0.0,0.02074,1e-05,3.61046]
[1776824035502,46.52,76731.72,0.0,0.02054,1e-05,3.58029]
[1776824039530,46.52,76712.29,0.0,0.02024,1e-05,3.53586]
[1776824043042,46.52,76716.74,0.0,0.02031,1e-05,3.54504]
[1776824046323,46.51,76714.84,0.0,0.02027,1e-05,3.53953]
[1776824046391,46.51,76714.84,0.0,0.02027,1e-05,3.53953]
[1776824051060,46.51,76732.37,0.0,0.02052,1e-05,3.57683]
[1776824056857,46.5,76729.2,0.0,0.02045,1e-05,3.5673]
[1776824057014,46.5,76729.2,0.0,0.02045,1e-05,3.5673]
[1776824057121,46.5,76729.2,0.0,0.02045,1e-05,3.5673]
[1776824057717,46.5,76733.39,0.0,0.02051,1e-05,3.57617]
[1776824057915,46.5,76733.39,0.0,0.02051,1e-05,3.57617]
[1776824057953,46.5,76733.39,0.0,0.02051,1e-05,3.57617]
[1776824058034,46.5,76733.39,0.0,0.02051,1e-05,3.57617]
[1776824058134,46.5,76791.95,0.0,0.02138,2e-05,3.70751]
[1776824058873,46.5,76791.95,0.0,0.02138,2e-05,3.70751]
[1776824059552,46.49,76801.5,0.0,0.02152,2e-05,3.72855]
[1776824064252,46.49,76795.69,0.0,0.02142,2e-05,3.71321]
[1776824067248,46.48,76796.57,0.0,0.02142,2e-05,3.71318]
[1776824072763,46.47,76780.26,0.0,0.02113,2e-05,3.66934]
[1776824077797,46.46,76772.93,0.0,0.021,2e-05,3.64988]
[1776824082833,46.45,76770.99,0.0,0.02095,1e-05,3.64267]
[1776824087868,46.44,76765.05,0.0,0.02085,1e-05,3.62661]
[1776824092903,46.44,76763.05,0.0,0.0208,1e-05,3.61954]
[1776824096370,46.43,76753.84,0.0,0.02065,1e-05,3.5974]
[1776824096390,46.43,76753.84,0.0,0.02065,1e-05,3.5974]
[1776824101502,46.42,76772.54,0.0,0.02091,1e-05,3.6369]
[1776824101970,46.42,76797.92,0.0,0.02129,2e-05,3.69384]
[1776824103465,46.42,76801.84,0.0,0.02135,2e-05,3.70213]
[1776824109019,46.41,76810.47,0.0,0.02145,2e-05,3.71776]
[1776824114054,46.4,76826.7,0.0,0.02168,2e-05,3.75161]
[1776824119089,46.39,76827.14,0.0,0.02166,2e-05,3.74891]
[1776824124124,46.38,76828.28,0.0,0.02165,2e-05,3.74786]
[1776824129159,46.36,76831.54,0.0,0.02167,2e-05,3.75101]
[1776824134194,46.35,76830.56,0.0,0.02162,2e-05,3.74306]
[1776824139229,46.34,76823.73,0.0,0.02149,2e-05,3.72387]
[1776824144264,46.33,76826.97,0.0,0.02152,2e-05,3.72792]
[1776824149337,46.32,76828.33,0.0,0.02152,2e-05,3.72827]
[1776824151744,46.32,76830.05,0.0,0.02153,2e-05,3.73014]
[1776824157362,46.3,76825.92,0.0,0.02144,2e-05,3.7165]
[1776824162397,46.29,76831.39,0.0,0.0215,2e-05,3.72567]
[1776824167435,46.28,76832.42,0.0,0.02149,2e-05,3.72459]
[1776824172470,46.27,76826.13,0.0,0.02137,2e-05,3.70677]
[1776824177508,46.26,76829.32,0.0,0.0214,2e-05,3.71079]
[1776824182544,46.25,76832.84,0.0,0.02143,2e-05,3.71551]
[1776824183764,46.25,76854.41,0.0,0.02176,2e-05,3.76461]
[1776824189338,46.24,76870.35,0.0,0.02199,2e-05,3.79848]
[1776824194628,46.23,76875.24,0.0,0.02201,2e-05,3.80197]
[1776824199708,46.22,76876.09,0.0,0.022,2e-05,3.80067]
[1776824202684,46.21,76857.04,0.0,0.02168,2e-05,3.75321]
[1776824206240,46.2,76859.3,0.0,0.02171,2e-05,3.75698]
[1776824206662,46.2,76859.24,0.0,0.0217,2e-05,3.7561]
[1776824206833,46.2,76859.24,0.0,0.0217,2e-05,3.7561]
[1776824207040,46.2,76859.24,0.0,0.0217,2e-05,3.7561]
[1776824207331,46.2,76899.79,0.0,0.02233,2e-05,3.85019]
[1776824207473,46.2,76899.79,0.0,0.02233,2e-05,3.85019]
[1776824208348,46.19,76942.8,0.0,0.02301,2e-05,3.94976]
[1776824208534,46.19,76942.8,0.0,0.02301,2e-05,3.94976]
[1776824209373,46.19,76942.8,0.0,0.02301,2e-05,3.94976]
[1776824210526,46.19,76943.64,0.0,0.02302,2e-05,3.95218]
[1776824210530,46.19,76943.64,0.0,0.02302,2e-05,3.95218]
[1776824210570,46.19,76943.64,0.0,0.02302,2e-05,3.95218]
[1776824210849,46.19,76946.49,0.0,0.02307,2e-05,3.95904]
[1776824211464,46.19,76946.49,0.0,0.02307,2e-05,3.95904]
[1776824210984,46.19,76974.18,0.0,0.02352,2e-05,4.02597]
[1776824211960,46.19,76974.18,0.0,0.02352,2e-05,4.02597]
[1776824212231,46.19,76986.5,0.0,0.02372,2e-05,4.05477]
[1776824212540,46.19,76986.5,0.0,0.02372,2e-05,4.05477]
[1776824212807,46.19,76986.5,0.0,0.02372,2e-05,4.05477]
[1776824213129,46.19,76986.5,0.0,0.02372,2e-05,4.05477]
[1776824213222,46.18,76993.67,0.0,0.02383,2e-05,4.07173]
[1776824213697,46.18,76993.67,0.0,0.02383,2e-05,4.07173]
[1776824214031,46.18,76993.67,0.0,0.02383,2e-05,4.07173]
[1776824214088,46.18,76975.32,0.0,0.02353,2e-05,4.02662]
[1776824214872,46.18,76975.32,0.0,0.02353,2e-05,4.02662]
[1776824214945,46.18,76975.32,0.0,0.02353,2e-05,4.02662]
[1776824215058,46.18,76975.32,0.0,0.02353,2e-05,4.02662]
[1776824215282,46.18,76975.32,0.0,0.02353,2e-05,4.02662]
[1776824215373,46.18,76957.15,0.0,0.02321,2e-05,3.98074]
[1776824215805,46.18,76939.71,0.0,0.02293,2e-05,3.9387]
[1776824219587,46.17,76938.32,0.0,0.02289,2e-05,3.93228]
[1776824220844,46.16,76910.61,0.0,0.02243,2e-05,3.86422]
[1776824222858,46.16,76932.82,0.0,0.02277,2e-05,3.91523]
[1776824223730,46.16,76932.82,0.0,0.02277,2e-05,3.91523]
[1776824223815,46.16,76932.82,0.0,0.02277,2e-05,3.91523]
[1776824223879,46.16,76965.66,0.0,0.0233,2e-05,3.99334]
[1776824224624,46.16,76965.66,0.0,0.0233,2e-05,3.99334]
[1776824224902,46.16,76965.66,0.0,0.0233,2e-05,3.99334]
[1776824225261,46.16,76965.66,0.0,0.0233,2e-05,3.99334]
[1776824225478,46.15,76981.0,0.0,0.02354,2e-05,4.02956]
[1776824225579,46.15,76981.0,0.0,0.02354,2e-05,4.02956]
[1776824225889,46.15,77000.51,0.0,0.02387,2e-05,4.07743]
[1776824226744,46.15,77000.51,0.0,0.02387,2e-05,4.07743]
[1776824228323,46.15,77015.27,0.0,0.02411,2e-05,4.11323]
[1776824228536,46.15,77018.02,0.0,0.02416,2e-05,4.11931]
[1776824228567,46.15,77018.02,0.0,0.02416,2e-05,4.11931]
[1776824229282,46.15,77018.02,0.0,0.02416,2e-05,4.11931]
[1776824229351,46.14,77063.77,0.0,0.02492,2e-05,4.2316]
[1776824229797,46.14,77063.77,0.0,0.02492,2e-05,4.2316]
[1776824229866,46.14,77063.77,0.0,0.02492,2e-05,4.2316]
[1776824230042,46.14,77063.77,0.0,0.02492,2e-05,4.2316]
[1776824230049,46.14,77063.77,0.0,0.02492,2e-05,4.2316]
[1776824230136,46.14,77077.56,0.0,0.02517,2e-05,4.26663]
[1776824230628,46.14,77077.56,0.0,0.02517,2e-05,4.26663]
[1776824230862,46.14,77077.56,0.0,0.02517,2e-05,4.26663]
[1776824231231,46.14,77077.56,0.0,0.02517,2e-05,4.26663]
[1776824231431,46.14,77097.28,0.0,0.02551,2e-05,4.31656]
[1776824231894,46.14,77097.28,0.0,0.02551,2e-05,4.31656]
[1776824233307,46.14,77102.95,0.0,0.02561,2e-05,4.33115]
[1776824233486,46.14,77102.95,0.0,0.02561,2e-05,4.33115]
[1776824235721,46.13,77103.74,0.0,0.02561,2e-05,4.33091]
[1776824236421,46.13,77103.74,0.0,0.02561,2e-05,4.33091]
[1776824235982,46.13,77072.26,0.0,0.02505,2e-05,4.25036]
[1776824237117,46.13,77072.26,0.0,0.02505,2e-05,4.25036]
[1776824237456,46.13,77072.26,0.0,0.02505,2e-05,4.25036]
[1776824237258,46.13,77057.07,0.0,0.02478,2e-05,4.21072]
[1776824238016,46.13,77067.94,0.0,0.02497,2e-05,4.23823]
[1776824241030,46.12,77086.3,0.0,0.02527,2e-05,4.28208]
[1776824243073,46.12,77086.7,0.0,0.02527,2e-05,4.28207]
[1776824245350,46.11,77084.19,0.0,0.02521,2e-05,4.27361]
[1776824245408,46.11,77084.19,0.0,0.02521,2e-05,4.27361]
[1776824245542,46.11,77087.04,0.0,0.02525,2e-05,4.27885]
[1776824245569,46.11,77087.04,0.0,0.02525,2e-05,4.27885]
[1776824246361,46.11,77087.04,0.0,0.02525,2e-05,4.27885]
[1776824246459,46.11,77087.04,0.0,0.02525,2e-05,4.27885]
[1776824246499,46.1,77113.51,0.0,0.0257,2e-05,4.34497]
[1776824246521,46.1,77113.51,0.0,0.0257,2e-05,4.34497]
[1776824247147,46.1,77113.51,0.0,0.0257,2e-05,4.34497]
[1776824247166,46.1,77139.18,0.0,0.02617,2e-05,4.41167]
[1776824248404,46.1,77139.18,0.0,0.02617,2e-05,4.41167]
[1776824248915,46.1,77147.38,0.0,0.0263,2e-05,4.43114]
[1776824253125,46.08,77118.64,0.0,0.02573,2e-05,4.34892]
[1776824257833,46.07,77127.57,0.0,0.02586,2e-05,4.36741]
[1776824263195,46.05,77142.39,0.0,0.02608,2e-05,4.39878]
[1776824268230,46.04,77123.47,0.0,0.02569,2e-05,4.3437]
[1776824273265,46.02,77106.67,0.0,0.02536,2e-05,4.29492]
[1776824278300,46.0,77110.98,0.0,0.02539,2e-05,4.29994]
[1776824281322,46.0,77087.23,0.0,0.02495,2e-05,4.23625]
[1776824282417,46.0,77087.23,0.0,0.02495,2e-05,4.23625]
[1776824285585,45.99,77075.03,0.0,0.02471,2e-05,4.20181]
[1776824286629,45.98,77073.62,0.0,0.02468,2e-05,4.1974]
[1776824287140,45.98,77073.62,0.0,0.02468,2e-05,4.1974]
[1776824289385,45.98,77093.44,0.0,0.02502,2e-05,4.24599]
[1776824293382,45.97,77105.28,0.0,0.0252,2e-05,4.27252]
[1776824294420,45.96,77087.13,0.0,0.02487,2e-05,4.22433]
[1776824296434,45.96,77068.54,0.0,0.02453,2e-05,4.17563]
[1776824301471,45.95,77074.0,0.0,0.0246,2e-05,4.18554]
[1776824306510,45.94,77059.77,0.0,0.02433,2e-05,4.14571]
[1776824306780,45.94,77059.77,0.0,0.02433,2e-05,4.14571]
[1776824311546,45.93,77091.11,0.0,0.02483,2e-05,4.21862]
[1776824315574,45.87,77108.53,0.0,0.02499,2e-05,4.24254]
[1776824316420,45.87,77108.53,0.0,0.02499,2e-05,4.24254]
[1776824321617,45.83,77097.67,0.0,0.02471,2e-05,4.20154]
[1776824326295,45.83,77099.78,0.0,0.02473,2e-05,4.20441]
[1776824326325,45.82,77101.36,0.0,0.02475,2e-05,4.20758]
[1776824327580,45.82,77101.36,0.0,0.02475,2e-05,4.20758]
[1776824327919,45.82,77114.34,0.0,0.02497,2e-05,4.23978]
[1776824328612,45.82,77141.82,0.0,0.02546,2e-05,4.31039]
[1776824329387,45.82,77158.9,0.0,0.02576,2e-05,4.35457]
[1776824330256,45.82,77176.31,0.0,0.02607,2e-05,4.39988]
[1776824331291,45.82,77176.31,0.0,0.02607,2e-05,4.39988]
[1776824331599,45.82,77176.31,0.0,0.02607,2e-05,4.39988]
[1776824332254,45.82,77148.67,0.0,0.02557,2e-05,4.32735]
[1776824336726,45.81,77176.28,0.0,0.02605,2e-05,4.39579]
[1776824338383,45.81,77176.28,0.0,0.02605,2e-05,4.39579]
[1776824341654,45.81,77179.62,0.0,0.0261,2e-05,4.40345]
[1776824343429,45.81,77166.54,0.0,0.02586,2e-05,4.36894]
[1776824343686,45.81,77152.45,0.0,0.0256,2e-05,4.3319]
[1776824343701,45.81,77152.45,0.0,0.0256,2e-05,4.3319]
[1776824346556,45.81,77143.32,0.0,0.02544,2e-05,4.30817]
[1776824347560,45.8,77144.78,0.0,0.02546,2e-05,4.31171]
[1776824348067,45.8,77137.68,0.0,0.02534,2e-05,4.29329]
[1776824348334,45.8,77137.68,0.0,0.02534,2e-05,4.29329]
[1776824353536,45.8,77136.87,0.0,0.02532,2e-05,4.29084]
[1776824353565,45.8,77136.87,0.0,0.02532,2e-05,4.29084]
[1776824354553,45.8,77130.98,0.0,0.02521,2e-05,4.27554]
[1776824356943,45.8,77129.41,0.0,0.02519,2e-05,4.2714]
[1776824363652,45.8,77137.11,0.0,0.02532,2e-05,4.2908]
[1776824364571,45.8,77135.42,0.0,0.02529,2e-05,4.28636]
[1776824364626,45.8,77133.32,0.0,0.02525,2e-05,4.28079]
[1776824366134,45.8,77128.64,0.0,0.02516,2e-05,4.2678]
[1776824366226,45.8,77128.64,0.0,0.02516,2e-05,4.2678]
[1776824366952,45.8,77110.92,0.0,0.02484,2e-05,4.22158]
[1776824370984,45.79,77092.66,0.0,0.0245,2e-05,4.1719]
[1776824373667,45.78,77093.08,0.0,0.02449,2e-05,4.16995]
[1776824373671,45.78,77093.08,0.0,0.02449,2e-05,4.16995]
[1776824376472,45.78,77077.94,0.0,0.02421,2e-05,4.12954]
[1776824377700,45.77,77066.95,0.0,0.02402,2e-05,4.10065]
[1776824379680,45.77,77050.51,0.0,0.02373,2e-05,4.05913]
[1776824383274,45.77,77044.55,0.0,0.02362,2e-05,4.04207]
[1776824389111,45.76,77031.13,0.0,0.02337,2e-05,4.00528]
[1776824394147,45.75,77029.89,0.0,0.02333,2e-05,3.99973]
[1776824396582,45.75,77028.75,0.0,0.02331,2e-05,3.99644]
[1776824402230,45.74,77037.26,0.0,0.02342,2e-05,4.01372]
[1776824405230,45.73,77060.54,0.0,0.0238,2e-05,4.06955]
[1776824408273,45.73,77079.9,0.0,0.02412,2e-05,4.11585]
[1776824412917,45.72,77075.79,0.0,0.02403,2e-05,4.10285]
[1776824417280,45.71,77063.82,0.0,0.0238,2e-05,4.06971]
[1776824417661,45.71,77063.82,0.0,0.0238,2e-05,4.06971]
[1776824419350,45.71,77029.63,0.0,0.02322,2e-05,3.98428]
[1776824424386,45.7,77017.79,0.0,0.02301,2e-05,3.95306]
[1776824429335,45.69,77009.78,0.0,0.02287,2e-05,3.93198]
[1776824429420,45.69,77009.16,0.0,0.02285,2e-05,3.9301]
[1776824430210,45.69,77009.16,0.0,0.02285,2e-05,3.9301]
[1776824430427,45.69,77007.65,0.0,0.02282,2e-05,3.92547]
[1776824431183,45.69,77007.65,0.0,0.02282,2e-05,3.92547]
[1776824431434,45.69,77008.38,0.0,0.02282,2e-05,3.92472]
[1776824432076,45.69,77008.38,0.0,0.02282,2e-05,3.92472]
[1776824432226,45.69,77008.38,0.0,0.02282,2e-05,3.92472]
[1776824437803,45.67,76999.7,0.0,0.02264,2e-05,3.89807]
[1776824441505,45.66,76980.45,0.0,0.0223,2e-05,3.84837]
[1776824446540,45.65,76986.35,0.0,0.02237,2e-05,3.85751]
[1776824451576,45.64,76971.87,0.0,0.02211,2e-05,3.81895]
[1776824455964,45.63,76967.15,0.0,0.02201,2e-05,3.80476]
[1776824457173,45.63,76966.01,0.0,0.02199,2e-05,3.80132]
[1776824458405,45.62,76964.59,0.0,0.02196,2e-05,3.79723]
[1776824463669,45.61,76955.26,0.0,0.02178,2e-05,3.77115]
[1776824468704,45.6,76958.14,0.0,0.02181,2e-05,3.77449]
[1776824468786,45.6,76958.14,0.0,0.02181,2e-05,3.77449]
[1776824469721,45.6,76958.14,0.0,0.02181,2e-05,3.77449]
[1776824471027,45.6,76947.98,0.0,0.02164,2e-05,3.74926]
[1776824472628,45.6,76944.16,0.0,0.02157,2e-05,3.73967]
[1776824477767,45.59,76938.53,0.0,0.02146,2e-05,3.723]
[1776824479589,45.58,76943.39,0.0,0.02153,2e-05,3.73374]
[1776824481675,45.58,76953.92,0.0,0.02169,2e-05,3.75713]
[1776824486833,45.57,76950.83,0.0,0.02161,2e-05,3.74596]
[1776824491868,45.56,76949.58,0.0,0.02156,2e-05,3.73775]
[1776824496905,45.55,76937.93,0.0,0.02136,2e-05,3.70746]
[1776824501940,45.54,76922.32,0.0,0.0211,2e-05,3.66862]
[1776824506975,45.54,76918.12,0.0,0.02102,2e-05,3.65649]
[1776824512012,45.53,76918.67,0.0,0.02101,2e-05,3.65534]
[1776824517047,45.52,76914.7,0.0,0.02093,2e-05,3.64381]
[1776824522082,45.51,76910.05,0.0,0.02085,2e-05,3.63089]
[1776824527117,45.51,76907.24,0.0,0.02079,2e-05,3.62226]
[1776824529131,45.51,76889.22,0.0,0.02051,2e-05,3.58042]
[1776824533949,45.5,76887.6,0.0,0.02048,1e-05,3.57534]
[1776824533953,45.5,76887.6,0.0,0.02048,1e-05,3.57534]
[1776824539200,45.5,76882.92,0.0,0.02039,1e-05,3.5627]
[1776824544236,45.49,76880.76,0.0,0.02035,1e-05,3.55621]
[1776824549272,45.49,76873.86,0.0,0.02024,1e-05,3.53917]
[1776824554308,45.48,76872.15,0.0,0.02019,1e-05,3.53191]
[1776824559343,45.48,76867.72,0.0,0.02012,1e-05,3.52061]
[1776824564378,45.47,76870.85,0.0,0.02015,1e-05,3.52636]
[1776824569412,45.47,76872.15,0.0,0.02016,1e-05,3.52793]
[1776824574448,45.47,76872.42,0.0,0.02016,1e-05,3.52716]
[1776824579483,45.46,76873.11,0.0,0.02016,1e-05,3.52735]
[1776824582504,45.46,76851.6,0.0,0.01984,1e-05,3.47854]
[1776824587539,45.46,76841.03,0.0,0.01968,1e-05,3.45429]
[1776824590342,45.46,76839.5,0.0,0.01965,1e-05,3.45065]
[1776824595595,45.45,76832.7,0.0,0.01955,1e-05,3.43497]
[1776824600630,45.45,76815.19,0.0,0.0193,1e-05,3.39616]
[1776824605668,45.45,76804.04,0.0,0.01914,1e-05,3.37183]
[1776824609695,45.45,76823.45,0.0,0.01942,1e-05,3.41417]
[1776824614731,45.45,76839.76,0.0,0.01964,1e-05,3.44757]
[1776824619766,45.45,76832.31,0.0,0.01952,1e-05,3.43057]
[1776824622616,45.45,76832.15,0.0,0.01952,1e-05,3.43004]
[1776824627822,45.45,76855.39,0.0,0.01985,1e-05,3.48066]
[1776824632858,45.44,76848.66,0.0,0.01975,1e-05,3.4649]
[1776824635479,45.44,76847.85,0.0,0.01974,1e-05,3.46282]
[1776824635970,45.44,76887.05,0.0,0.02031,1e-05,3.55045]
[1776824636072,45.44,76887.05,0.0,0.02031,1e-05,3.55045]
[1776824636217,45.44,76887.05,0.0,0.02031,1e-05,3.55045]
[1776824636511,45.44,76887.05,0.0,0.02031,1e-05,3.55045]
[1776824636911,45.44,76887.05,0.0,0.02031,1e-05,3.55045]
[1776824636897,45.44,76908.64,0.0,0.02064,2e-05,3.59927]
[1776824637522,45.44,76908.64,0.0,0.02064,2e-05,3.59927]
[1776824637915,45.44,76969.05,0.0,0.02157,2e-05,3.73867]
[1776824638506,45.44,76969.05,0.0,0.02157,2e-05,3.73867]
[1776824638923,45.44,76980.6,0.0,0.02174,2e-05,3.76542]
[1776824640306,45.44,76993.03,0.0,0.02194,2e-05,3.79414]
[1776824640704,45.44,76993.03,0.0,0.02194,2e-05,3.79414]
[1776824640939,45.44,77023.08,0.0,0.02242,2e-05,3.8659]
[1776824641085,45.44,77023.08,0.0,0.02242,2e-05,3.8659]
[1776824641484,45.44,77023.08,0.0,0.02242,2e-05,3.8659]
[1776824641536,45.44,77023.08,0.0,0.02242,2e-05,3.8659]
[1776824641635,45.44,77023.08,0.0,0.02242,2e-05,3.8659]
[1776824641822,45.44,77023.08,0.0,0.02242,2e-05,3.8659]
[1776824641945,45.44,77074.27,0.0,0.02326,2e-05,3.98972]
[1776824642049,45.44,77074.27,0.0,0.02326,2e-05,3.98972]
[1776824642239,45.44,77074.27,0.0,0.02326,2e-05,3.98972]
[1776824642328,45.44,77074.27,0.0,0.02326,2e-05,3.98972]
[1776824642817,45.44,77074.27,0.0,0.02326,2e-05,3.98972]
[1776824642939,45.44,77074.27,0.0,0.02326,2e-05,3.98972]
[1776824642954,45.43,77131.23,0.0,0.02422,2e-05,4.13087]
[1776824643035,45.43,77131.23,0.0,0.02422,2e-05,4.13087]
[1776824643280,45.43,77131.23,0.0,0.02422,2e-05,4.13087]
[1776824643306,45.43,77131.23,0.0,0.02422,2e-05,4.13087]
[1776824645682,45.43,77143.62,0.0,0.02442,2e-05,4.16038]
[1776824649001,45.42,77126.26,0.0,0.0241,2e-05,4.11354]
[1776824650005,45.42,77126.26,0.0,0.0241,2e-05,4.11354]
[1776824650140,45.42,77126.26,0.0,0.0241,2e-05,4.11354]
[1776824650226,45.42,77115.62,0.0,0.02391,2e-05,4.08617]
[1776824653214,45.41,77109.29,0.0,0.02379,2e-05,4.06791]
[1776824657673,45.4,77086.85,0.0,0.02337,2e-05,4.00764]
[1776824663114,45.38,77084.82,0.0,0.02329,2e-05,3.99556]
[1776824668150,45.37,77068.52,0.0,0.02299,2e-05,3.95044]
[1776824670164,45.36,77047.78,0.0,0.02263,2e-05,3.89812]
[1776824675022,45.35,77024.9,0.0,0.02223,2e-05,3.8376]
[1776824675122,45.35,77024.9,0.0,0.02223,2e-05,3.8376]
[1776824679866,45.34,77038.02,0.0,0.02242,2e-05,3.86612]
[1776824685269,45.33,77031.82,0.0,0.02228,2e-05,3.84598]
[1776824690304,45.32,77030.09,0.0,0.02223,2e-05,3.83823]
[1776824695339,45.31,77029.57,0.0,0.0222,2e-05,3.83339]
[1776824700374,45.3,77028.63,0.0,0.02216,2e-05,3.82769]
[1776824702388,45.29,77048.08,0.0,0.02246,2e-05,3.87307]
[1776824703955,45.29,77048.08,0.0,0.02246,2e-05,3.87307]
[1776824703975,45.29,77068.56,0.0,0.02279,2e-05,3.92112]
[1776824707424,45.28,77086.69,0.0,0.02307,2e-05,3.96284]
[1776824712459,45.27,77085.08,0.0,0.02301,2e-05,3.95417]
[1776824717035,45.26,77083.77,0.0,0.02297,2e-05,3.94818]
[1776824719509,45.25,77104.67,0.0,0.02329,2e-05,3.99585]
[1776824720516,45.25,77124.59,0.0,0.02362,2e-05,4.04434]
[1776824721225,45.25,77124.59,0.0,0.02362,2e-05,4.04434]
[1776824723113,45.24,77139.22,0.0,0.02385,2e-05,4.07873]
[1776824724026,45.24,77139.22,0.0,0.02385,2e-05,4.07873]
[1776824732026,45.21,77145.61,0.0,0.0239,2e-05,4.08538]
[1776824735621,45.2,77120.2,0.0,0.02341,2e-05,4.01409]
[1776824740656,45.18,77107.73,0.0,0.02317,2e-05,3.97818]
[1776824741813,45.18,77107.73,0.0,0.02317,2e-05,3.97818]
[1776824743845,45.18,77120.59,0.0,0.02337,2e-05,4.00807]
[1776824746112,45.17,77127.83,0.0,0.02346,2e-05,4.02185]
[1776824751733,45.15,77127.19,0.0,0.02342,2e-05,4.01502]
[1776824755760,45.14,77107.49,0.0,0.02306,2e-05,3.96217]
[1776824760798,45.13,77111.12,0.0,0.02309,2e-05,3.96639]
[1776824762383,45.13,77119.18,0.0,0.02321,2e-05,3.98536]
[1776824763057,45.13,77119.18,0.0,0.02321,2e-05,3.98536]
[1776824763984,45.12,77127.21,0.0,0.02334,2e-05,4.00431]
[1776824764306,45.12,77132.22,0.0,0.02341,2e-05,4.01476]
[1776824769862,45.1,77118.49,0.0,0.02315,2e-05,3.97571]
[1776824774897,45.09,77119.14,0.0,0.02312,2e-05,3.97161]
[1776824779932,45.07,77118.97,0.0,0.02308,2e-05,3.96643]
[1776824784966,45.06,77127.14,0.0,0.02319,2e-05,3.9818]
[1776824790008,45.05,77127.61,0.0,0.02316,2e-05,3.9781]
[1776824792398,45.04,77129.61,0.0,0.02317,2e-05,3.97895]
[1776824793911,45.04,77129.3,0.0,0.02316,2e-05,3.97721]
[1776824796776,45.03,77138.39,0.0,0.0233,2e-05,3.99782]
[1776824797075,45.03,77161.54,0.0,0.02369,2e-05,4.05567]
[1776824797916,45.03,77161.54,0.0,0.02369,2e-05,4.05567]
[1776824798299,45.03,77158.64,0.0,0.02363,2e-05,4.04634]
[1776824801015,45.02,77158.51,0.0,0.02361,2e-05,4.04392]
[1776824801104,45.02,77167.54,0.0,0.02376,2e-05,4.06555]
[1776824804607,45.01,77175.92,0.0,0.02389,2e-05,4.08509]
[1776824810167,45.01,77166.37,0.0,0.0237,2e-05,4.05776]
[1776824812251,45.0,77159.42,0.0,0.02358,2e-05,4.03933]
[1776824813188,45.0,77153.38,0.0,0.02347,2e-05,4.02374]
[1776824818259,44.99,77149.04,0.0,0.02337,2e-05,4.00878]
[1776824818336,44.99,77153.4,0.0,0.02344,2e-05,4.01864]
[1776824823258,44.98,77172.86,0.0,0.02375,2e-05,4.06457]
[1776824828293,44.97,77167.26,0.0,0.02364,2e-05,4.04814]
[1776824833329,44.97,77170.98,0.0,0.02368,2e-05,4.0551]
[1776824838365,44.96,77164.19,0.0,0.02355,2e-05,4.03575]
[1776824842474,44.96,77160.3,0.0,0.02348,2e-05,4.02468]
[1776824842539,44.95,77164.69,0.0,0.02354,2e-05,4.03482]
[1776824845921,44.95,77166.58,0.0,0.02357,2e-05,4.0387]
[1776824847073,44.95,77166.0,0.0,0.02355,2e-05,4.0355]
[1776824852465,44.93,77160.22,0.0,0.0234,2e-05,4.01299]
[1776824857503,44.92,77153.25,0.0,0.02325,2e-05,3.99158]
[1776824862536,44.91,77162.71,0.0,0.02338,2e-05,4.01116]
[1776824867571,44.9,77162.87,0.0,0.02336,2e-05,4.00754]
[1776824869443,44.89,77160.59,0.0,0.02331,2e-05,4.00104]
[1776824870194,44.89,77160.59,0.0,0.02331,2e-05,4.00104]
[1776824873060,44.89,77158.57,0.0,0.02326,2e-05,3.99362]
[1776824877848,44.88,77153.79,0.0,0.02315,2e-05,3.97713]
[1776824883683,44.86,77155.31,0.0,0.02314,2e-05,3.97549]
[1776824887513,44.85,77154.81,0.0,0.02312,2e-05,3.97203]
[1776824890532,44.85,77152.02,0.0,0.02305,2e-05,3.96256]
[1776824890989,44.85,77152.02,0.0,0.02305,2e-05,3.96256]
[1776824891125,44.85,77152.02,0.0,0.02305,2e-05,3.96256]
[1776824896774,44.83,77161.89,0.0,0.02318,2e-05,3.98167]
[1776824901809,44.82,77163.7,0.0,0.02318,2e-05,3.98243]
[1776824906846,44.81,77170.21,0.0,0.02327,2e-05,3.99488]
[1776824911884,44.8,77170.62,0.0,0.02324,2e-05,3.98991]
[1776824916918,44.79,77169.68,0.0,0.02319,2e-05,3.9838]
[1776824921954,44.78,77170.09,0.0,0.02318,2e-05,3.98111]
[1776824925986,44.77,77189.43,0.0,0.02348,2e-05,4.02645]
[1776824929076,44.77,77203.96,0.0,0.02372,2e-05,4.06138]
[1776824929135,44.76,77204.27,0.0,0.02372,2e-05,4.06128]
[1776824933816,44.76,77206.4,0.0,0.02374,2e-05,4.06473]
[1776824934059,44.76,77206.4,0.0,0.02374,2e-05,4.06473]
[1776824936067,44.76,77176.08,0.0,0.02322,2e-05,3.98724]
[1776824941102,44.75,77196.94,0.0,0.02356,2e-05,4.03771]
[1776824946137,44.74,77198.2,0.0,0.02357,2e-05,4.03875]
[1776824946865,44.74,77198.2,0.0,0.02357,2e-05,4.03875]
[1776824949407,44.74,77205.84,0.0,0.02369,2e-05,4.05676]
[1776824952338,44.74,77206.53,0.0,0.02369,2e-05,4.05715]
[1776824957647,44.73,77196.38,0.0,0.0235,2e-05,4.02936]
[1776824963302,44.73,77207.67,0.0,0.02368,2e-05,4.05592]
[1776824969814,44.72,77208.42,0.0,0.02367,2e-05,4.05474]
[1776824972057,44.72,77202.72,0.0,0.02356,2e-05,4.0373]
[1776824975452,44.71,77216.2,0.0,0.02378,2e-05,4.07009]
[1776824980355,44.71,77218.57,0.0,0.02381,2e-05,4.07429]
[1776824980676,44.71,77224.75,0.0,0.02391,2e-05,4.08952]
[1776824982760,44.7,77243.59,0.0,0.02423,2e-05,4.13664]
[1776824982981,44.7,77243.59,0.0,0.02423,2e-05,4.13664]
[1776824983273,44.7,77243.59,0.0,0.02423,2e-05,4.13664]
[1776824984393,44.7,77251.63,0.0,0.02437,2e-05,4.15612]
[1776824984404,44.7,77251.63,0.0,0.02437,2e-05,4.15612]
[1776824986054,44.7,77232.84,0.0,0.02404,2e-05,4.10793]
[1776824986088,44.7,77232.84,0.0,0.02404,2e-05,4.10793]
[1776824986394,44.7,77232.84,0.0,0.02404,2e-05,4.10793]
[1776824989301,44.7,77250.8,0.0,0.02434,2e-05,4.1529]
[1776824989761,44.69,77252.14,0.0,0.02436,2e-05,4.15515]
[1776824990161,44.69,77252.14,0.0,0.02436,2e-05,4.15515]
[1776824990768,44.69,77259.09,0.0,0.02448,2e-05,4.17245]
[1776824991127,44.69,77259.09,0.0,0.02448,2e-05,4.17245]
[1776824991215,44.69,77265.89,0.0,0.02459,2e-05,4.1894]
[1776824992389,44.69,77265.89,0.0,0.02459,2e-05,4.1894]
[1776824992493,44.69,77263.88,0.0,0.02456,2e-05,4.18442]
[1776824996521,44.68,77243.71,0.0,0.02419,2e-05,4.13012]
[1776825000765,44.68,77246.08,0.0,0.02422,2e-05,4.13451]
[1776825001115,44.68,77252.48,0.0,0.02433,2e-05,4.15038]
[1776825001513,44.68,77252.48,0.0,0.02433,2e-05,4.15038]
[1776825001891,44.68,77274.27,0.0,0.02471,2e-05,4.20705]
[1776825002628,44.68,77297.91,0.0,0.02514,2e-05,4.26905]
[1776825003605,44.68,77297.91,0.0,0.02514,2e-05,4.26905]
[1776825003953,44.68,77297.91,0.0,0.02514,2e-05,4.26905]
[1776825004026,44.68,77322.77,0.0,0.0256,2e-05,4.33575]
[1776825004622,44.68,77322.77,0.0,0.0256,2e-05,4.33575]
[1776825005049,44.68,77322.77,0.0,0.0256,2e-05,4.33575]
[1776825005344,44.68,77322.77,0.0,0.0256,2e-05,4.33575]
[1776825005518,44.68,77318.72,0.0,0.02552,2e-05,4.32498]
[1776825006034,44.68,77318.72,0.0,0.02552,2e-05,4.32498]
[1776825006724,44.68,77306.52,0.0,0.0253,2e-05,4.29272]
[1776825009312,44.68,77318.65,0.0,0.02552,2e-05,4.32495]
[1776825009932,44.68,77332.56,0.0,0.02578,2e-05,4.36198]
[1776825010429,44.68,77332.56,0.0,0.02578,2e-05,4.36198]
[1776825012316,44.68,77329.89,0.0,0.02573,2e-05,4.35477]
[1776825018392,44.68,77342.35,0.0,0.02596,2e-05,4.38769]
[1776825020480,44.68,77355.98,0.0,0.02621,2e-05,4.42404]
[1776825021447,44.68,77360.26,0.0,0.02629,2e-05,4.43559]
[1776825026532,44.68,77361.05,0.0,0.0263,2e-05,4.43675]
[1776825027262,44.68,77361.05,0.0,0.0263,2e-05,4.43675]
[1776825032796,44.68,77351.64,0.0,0.0261,2e-05,4.40815]
[1776825035817,44.67,77332.06,0.0,0.02574,2e-05,4.3554]
[1776825038470,44.67,77303.17,0.0,0.02521,2e-05,4.27888]
[1776825043873,44.68,77302.99,0.0,0.02521,2e-05,4.27917]
[1776825048578,44.68,77306.18,0.0,0.02527,2e-05,4.28796]
[1776825048772,44.68,77306.18,0.0,0.02527,2e-05,4.28796]
[1776825051006,44.68,77301.86,0.0,0.02519,2e-05,4.27677]
[1776825054955,44.68,77282.38,0.0,0.02485,2e-05,4.22644]
[1776825056344,44.68,77282.38,0.0,0.02485,2e-05,4.22644]
[1776825057975,44.68,77264.46,0.0,0.02453,2e-05,4.18054]
[1776825061223,44.68,77262.77,0.0,0.02451,2e-05,4.17673]
[1776825061325,44.68,77240.57,0.0,0.02412,2e-05,4.11989]
[1776825063069,44.69,77223.04,0.0,0.02382,2e-05,4.07599]
[1776825066035,44.69,77247.83,0.0,0.02426,2e-05,4.14062]
[1776825066687,44.69,77247.83,0.0,0.02426,2e-05,4.14062]
[1776825072078,44.7,77243.38,0.0,0.0242,2e-05,4.1313]
[1776825072512,44.7,77243.38,0.0,0.0242,2e-05,4.1313]
[1776825078121,44.7,77248.54,0.0,0.0243,2e-05,4.14661]
[1776825081155,44.7,77223.63,0.0,0.02388,2e-05,4.08401]
[1776825086180,44.71,77201.4,0.0,0.02351,2e-05,4.03]
[1776825087235,44.71,77201.4,0.0,0.02351,2e-05,4.03]
[1776825087285,44.71,77195.76,0.0,0.02342,2e-05,4.01634]
[1776825088471,44.71,77195.76,0.0,0.02342,2e-05,4.01634]
[1776825088514,44.71,77195.29,0.0,0.02341,2e-05,4.01511]
[1776825089423,44.71,77195.29,0.0,0.02341,2e-05,4.01511]
[1776825089499,44.71,77193.37,0.0,0.02338,2e-05,4.01023]
[1776825089783,44.71,77193.37,0.0,0.02338,2e-05,4.01023]
[1776825090346,44.71,77193.37,0.0,0.02338,2e-05,4.01023]
[1776825090394,44.71,77186.64,0.0,0.02326,2e-05,3.99332]
[1776825092223,44.71,77162.06,0.0,0.02282,2e-05,3.9283]
[1776825094494,44.7,77162.16,0.0,0.02282,2e-05,3.92775]
[1776825097966,44.69,77173.66,0.0,0.02299,2e-05,3.95298]
[1776825103032,44.68,77175.93,0.0,0.023,2e-05,3.95424]
[1776825108335,44.67,77163.74,0.0,0.02276,2e-05,3.91911]
[1776825108555,44.67,77163.74,0.0,0.02276,2e-05,3.91911]
[1776825114376,44.66,77172.85,0.0,0.02288,2e-05,3.93664]
[1776825117398,44.65,77147.84,0.0,0.02244,2e-05,3.87263]
[1776825120420,44.64,77127.59,0.0,0.0221,2e-05,3.82126]
[1776825125454,44.63,77125.03,0.0,0.02204,2e-05,3.81195]
[1776825129352,44.63,77119.08,0.0,0.02193,2e-05,3.79577]
[1776825134533,44.62,77109.85,0.0,0.02176,2e-05,3.77012]
[1776825139568,44.61,77120.45,0.0,0.02191,2e-05,3.79285]
[1776825144602,44.6,77125.92,0.0,0.02198,2e-05,3.80313]
[1776825149638,44.59,77121.37,0.0,0.02188,2e-05,3.78915]
[1776825154673,44.58,77122.69,0.0,0.02187,2e-05,3.78673]
[1776825158701,44.58,77143.28,0.0,0.02219,2e-05,3.83485]
[1776825163736,44.57,77155.84,0.0,0.02237,2e-05,3.86144]
[1776825168771,44.56,77144.81,0.0,0.02216,2e-05,3.83106]
[1776825172802,44.55,77123.7,0.0,0.02181,2e-05,3.77805]
[1776825176843,44.54,77142.59,0.0,0.02209,2e-05,3.82087]
[1776825181878,44.54,77139.23,0.0,0.02202,2e-05,3.80959]
[1776825186914,44.53,77131.12,0.0,0.02187,2e-05,3.78683]
[1776825191951,44.52,77131.15,0.0,0.02185,2e-05,3.78402]
[1776825195865,44.51,77125.34,0.0,0.02174,2e-05,3.76836]
[1776825201656,44.51,77118.26,0.0,0.02161,2e-05,3.74821]
[1776825207057,44.5,77117.7,0.0,0.02158,2e-05,3.74372]
[1776825212092,44.49,77123.14,0.0,0.02163,2e-05,3.75209]
[1776825217128,44.48,77119.76,0.0,0.02156,2e-05,3.74148]
[1776825222163,44.47,77107.34,0.0,0.02135,2e-05,3.70943]
[1776825227198,44.47,77114.69,0.0,0.02145,2e-05,3.72474]
[1776825230650,44.47,77105.29,0.0,0.02129,2e-05,3.70142]
[1776825236001,44.46,77098.0,0.0,0.02116,2e-05,3.68166]
[1776825243262,44.45,77102.47,0.0,0.02121,2e-05,3.68936]
[1776825248345,44.44,77110.41,0.0,0.02132,2e-05,3.70565]
[1776825253380,44.44,77105.85,0.0,0.02123,2e-05,3.69272]
[1776825255889,44.43,77107.21,0.0,0.02125,2e-05,3.69513]
[1776825261436,44.43,77108.48,0.0,0.02125,2e-05,3.69568]
[1776825266471,44.42,77112.84,0.0,0.02131,2e-05,3.70395]
[1776825271507,44.42,77111.82,0.0,0.02127,2e-05,3.69733]
[1776825276542,44.41,77111.19,0.0,0.02124,2e-05,3.69374]
[1776825281368,44.41,77111.7,0.0,0.02124,2e-05,3.69333]
[1776825286614,44.4,77130.8,0.0,0.02152,2e-05,3.73612]
[1776825291649,44.39,77152.75,0.0,0.02186,2e-05,3.78656]
[1776825297691,44.38,77159.13,0.0,0.02194,2e-05,3.79847]
[1776825302732,44.37,77160.95,0.0,0.02195,2e-05,3.79995]
[1776825307045,44.36,77172.46,0.0,0.02212,2e-05,3.82552]
[1776825310011,44.36,77184.52,0.0,0.02231,2e-05,3.85391]
[1776825312041,44.36,77198.86,0.0,0.02254,2e-05,3.88819]
[1776825317852,44.34,77200.8,0.0,0.02254,2e-05,3.88774]
[1776825322887,44.33,77200.65,0.0,0.02251,2e-05,3.88289]
[1776825327923,44.32,77199.33,0.0,0.02246,2e-05,3.876]
[1776825332957,44.31,77196.06,0.0,0.02237,2e-05,3.8623]
[1776825336879,44.31,77194.58,0.0,0.02233,2e-05,3.85661]
[1776825338457,44.3,77198.32,0.0,0.02239,2e-05,3.86514]
[1776825344373,44.29,77196.3,0.0,0.02232,2e-05,3.85591]
[1776825344457,44.29,77198.14,0.0,0.02235,2e-05,3.85977]
[1776825346075,44.29,77210.49,0.0,0.02256,2e-05,3.89045]
[1776825349439,44.29,77236.12,0.0,0.02299,2e-05,3.95455]
[1776825349530,44.29,77242.05,0.0,0.02309,2e-05,3.96947]
[1776825350242,44.29,77242.05,0.0,0.02309,2e-05,3.96947]
[1776825350528,44.29,77247.68,0.0,0.02319,2e-05,3.98427]
[1776825356127,44.29,77226.86,0.0,0.02284,2e-05,3.93214]
[1776825361189,44.3,77212.93,0.0,0.02261,2e-05,3.89805]
[1776825366224,44.3,77201.63,0.0,0.02243,2e-05,3.87089]
[1776825371259,44.3,77195.44,0.0,0.02233,2e-05,3.85666]
[1776825376299,44.3,77174.44,0.0,0.02199,2e-05,3.80644]
[1776825381338,44.31,77176.46,0.0,0.02204,2e-05,3.81302]
[1776825385366,44.31,77195.03,0.0,0.02235,2e-05,3.85952]
[1776825390402,44.31,77193.11,0.0,0.02233,2e-05,3.85591]
[1776825395437,44.32,77190.01,0.0,0.02227,2e-05,3.84728]
[1776825400472,44.32,77176.65,0.0,0.02206,2e-05,3.81596]
[1776825405507,44.33,77160.49,0.0,0.02181,2e-05,3.77822]
[1776825410542,44.33,77161.78,0.0,0.02184,2e-05,3.78314]
[1776825415577,44.34,77164.39,0.0,0.02189,2e-05,3.7911]
[1776825420612,44.34,77164.63,0.0,0.02191,2e-05,3.79329]
[1776825425647,44.34,77157.71,0.0,0.02181,2e-05,3.77819]
[1776825430685,44.35,77146.51,0.0,0.02164,2e-05,3.75301]
[1776825435726,44.36,77147.73,0.0,0.02167,2e-05,3.7579]
[1776825440761,44.36,77145.72,0.0,0.02165,2e-05,3.75494]
[1776825445796,44.37,77146.2,0.0,0.02167,2e-05,3.758]
[1776825450831,44.37,77146.54,0.0,0.02169,2e-05,3.76067]
[1776825455867,44.38,77149.74,0.0,0.02175,2e-05,3.76814]
[1776825460902,44.38,77152.54,0.0,0.0218,2e-05,3.77658]
[1776825465937,44.39,77148.77,0.0,0.02175,2e-05,3.76914]
[1776825470976,44.39,77146.14,0.0,0.02172,2e-05,3.76452]
[1776825476012,44.4,77149.62,0.0,0.02179,2e-05,3.77466]
[1776825477440,44.4,77149.62,0.0,0.02179,2e-05,3.77466]
[1776825477467,44.4,77149.62,0.0,0.02179,2e-05,3.77466]
[1776825477522,44.4,77151.02,0.0,0.02182,2e-05,3.77873]
[1776825478542,44.4,77151.02,0.0,0.02182,2e-05,3.77873]
[1776825483537,44.39,77147.92,0.0,0.02175,2e-05,3.76847]
[1776825484258,44.39,77143.91,0.0,0.02168,2e-05,3.75827]
[1776825485881,44.39,77129.76,0.0,0.02145,2e-05,3.72381]
[1776825485937,44.39,77129.76,0.0,0.02145,2e-05,3.72381]
[1776825486520,44.39,77117.62,0.0,0.02125,2e-05,3.69441]
[1776825487027,44.38,77111.51,0.0,0.02115,2e-05,3.67951]
[1776825489884,44.38,77107.68,0.0,0.02109,2e-05,3.6697]
[1776825492627,44.38,77099.47,0.0,0.02095,2e-05,3.6493]
[1776825492983,44.38,77099.47,0.0,0.02095,2e-05,3.6493]
[1776825493865,44.38,77102.03,0.0,0.02099,2e-05,3.65501]
[1776825495734,44.38,77117.01,0.0,0.02122,2e-05,3.6898]
[1776825497805,44.37,77117.72,0.0,0.02123,2e-05,3.69069]
[1776825499463,44.37,77114.98,0.0,0.02118,2e-05,3.6834]
[1776825505220,44.36,77115.9,0.0,0.02118,2e-05,3.68292]
[1776825510253,44.36,77120.85,0.0,0.02124,2e-05,3.69262]
[1776825514281,44.35,77140.65,0.0,0.02153,2e-05,3.73613]
[1776825519318,44.35,77141.96,0.0,0.02154,2e-05,3.73696]
[1776825524352,44.34,77134.39,0.0,0.0214,2e-05,3.71659]
[1776825529388,44.33,77131.95,0.0,0.02135,2e-05,3.70856]
[1776825534423,44.33,77121.55,0.0,0.02117,2e-05,3.68183]
[1776825539458,44.32,77123.45,0.0,0.02119,2e-05,3.68447]
[1776825544498,44.32,77120.77,0.0,0.02113,2e-05,3.67626]
[1776825549438,44.31,77117.67,0.0,0.02107,2e-05,3.66745]
[1776825549823,44.31,77117.67,0.0,0.02107,2e-05,3.66745]
[1776825549865,44.31,77143.86,0.0,0.02149,2e-05,3.72953]
[1776825550166,44.31,77143.86,0.0,0.02149,2e-05,3.72953]
[1776825550452,44.31,77143.86,0.0,0.02149,2e-05,3.72953]
[1776825550794,44.31,77143.86,0.0,0.02149,2e-05,3.72953]
[1776825551002,44.31,77168.2,0.0,0.02188,2e-05,3.78797]
[1776825551311,44.31,77168.2,0.0,0.02188,2e-05,3.78797]
[1776825552628,44.31,77181.14,0.0,0.02209,2e-05,3.819]
[1776825557869,44.3,77168.24,0.0,0.02186,2e-05,3.78476]
[1776825563657,44.29,77155.25,0.0,0.02162,2e-05,3.74977]
[1776825568693,44.29,77139.18,0.0,0.02135,2e-05,3.70895]
[1776825573728,44.28,77139.5,0.0,0.02133,2e-05,3.70546]
[1776825578763,44.27,77127.76,0.0,0.02113,2e-05,3.67556]
[1776825583798,44.27,77125.78,0.0,0.02108,2e-05,3.66923]
[1776825584203,44.27,77125.78,0.0,0.02108,2e-05,3.66923]
[1776825584262,44.27,77125.78,0.0,0.02108,2e-05,3.66923]
[1776825590847,44.26,77127.58,0.0,0.0211,2e-05,3.67107]
[1776825595882,44.26,77123.65,0.0,0.02102,2e-05,3.66011]
[1776825600917,44.25,77123.32,0.0,0.02101,2e-05,3.65773]
[1776825602761,44.25,77121.75,0.0,0.02098,2e-05,3.65369]
[1776825603735,44.25,77109.63,0.0,0.02079,2e-05,3.6248]
[1776825608974,44.25,77113.13,0.0,0.02083,2e-05,3.63158]
[1776825614009,44.24,77135.27,0.0,0.02117,2e-05,3.68248]
[1776825616269,44.24,77139.17,0.0,0.02123,2e-05,3.69103]
[1776825622065,44.24,77122.88,0.0,0.02096,2e-05,3.6502]
[1776825627100,44.23,77135.49,0.0,0.02115,2e-05,3.6786]
[1776825632135,44.23,77135.68,0.0,0.02113,2e-05,3.67528]
[1776825637170,44.22,77138.88,0.0,0.02116,2e-05,3.68112]
[1776825642205,44.22,77138.84,0.0,0.02115,2e-05,3.67925]
[1776825646233,44.21,77159.68,0.0,0.02147,2e-05,3.72765]
[1776825649590,44.21,77162.77,0.0,0.02152,2e-05,3.73422]
[1776825655296,44.2,77176.53,0.0,0.02172,2e-05,3.76416]
[1776825660331,44.19,77182.07,0.0,0.02179,2e-05,3.77455]
[1776825665366,44.18,77192.7,0.0,0.02194,2e-05,3.7977]
[1776825670401,44.18,77191.77,0.0,0.02191,2e-05,3.79263]
[1776825675435,44.17,77189.46,0.0,0.02185,2e-05,3.78422]
[1776825680470,44.16,77197.75,0.0,0.02197,2e-05,3.80167]
[1776825684300,44.16,77199.03,0.0,0.02198,2e-05,3.80307]
[1776825684727,44.16,77199.03,0.0,0.02198,2e-05,3.80307]
[1776825685117,44.16,77199.03,0.0,0.02198,2e-05,3.80307]
[1776825687583,44.15,77203.02,0.0,0.02203,2e-05,3.811]
[1776825689376,44.15,77202.94,0.0,0.02202,2e-05,3.80962]
[1776825690525,44.15,77204.44,0.0,0.02204,2e-05,3.8127]
[1776825695617,44.14,77207.86,0.0,0.02206,2e-05,3.816]
[1776825696897,44.14,77210.81,0.0,0.02211,2e-05,3.82263]
[1776825697304,44.13,77218.52,0.0,0.02223,2e-05,3.84095]
[1776825697431,44.13,77218.52,0.0,0.02223,2e-05,3.84095]
[1776825697467,44.13,77218.52,0.0,0.02223,2e-05,3.84095]
[1776825697592,44.13,77223.33,0.0,0.02231,2e-05,3.85216]
[1776825702793,44.13,77216.08,0.0,0.02219,2e-05,3.83523]
[1776825708669,44.14,77209.25,0.0,0.02209,2e-05,3.82012]
[1776825713705,44.14,77200.76,0.0,0.02196,2e-05,3.80084]
[1776825718600,44.15,77196.35,0.0,0.0219,2e-05,3.79139]
[1776825718638,44.15,77196.35,0.0,0.0219,2e-05,3.79139]
[1776825718739,44.15,77188.62,0.0,0.02178,2e-05,3.77292]
[1776825723775,44.14,77193.74,0.0,0.02184,2e-05,3.7828]
[1776825728810,44.13,77192.31,0.0,0.0218,2e-05,3.77672]
[1776825733876,44.13,77193.9,0.0,0.02181,2e-05,3.77853]
[1776825737875,44.12,77216.94,0.0,0.02217,2e-05,3.83222]
[1776825739901,44.12,77221.09,0.0,0.02224,2e-05,3.84182]
[1776825744260,44.11,77228.52,0.0,0.02234,2e-05,3.85761]
[1776825744681,44.11,77230.15,0.0,0.02237,2e-05,3.86099]
[1776825750686,44.1,77243.15,0.0,0.02256,2e-05,3.88977]
[1776825750972,44.1,77266.65,0.0,0.02295,2e-05,3.94781]
[1776825752986,44.1,77285.05,0.0,0.02325,2e-05,3.99149]
[1776825753699,44.1,77285.05,0.0,0.02325,2e-05,3.99149]
[1776825754006,44.1,77273.31,0.0,0.02305,2e-05,3.96184]
[1776825754978,44.1,77273.31,0.0,0.02305,2e-05,3.96184]
[1776825755241,44.1,77257.98,0.0,0.02279,2e-05,3.92402]
[1776825761063,44.1,77271.84,0.0,0.02303,2e-05,3.95951]
[1776825763077,44.1,77295.05,0.0,0.02343,2e-05,4.0184]
[1776825764084,44.1,77312.73,0.0,0.02374,2e-05,4.06358]
[1776825766096,44.1,77319.42,0.0,0.02385,2e-05,4.08068]
[1776825766097,44.1,77321.61,0.0,0.02389,2e-05,4.08618]
[1776825771133,44.11,77316.66,0.0,0.02382,2e-05,4.0758]
[1776825774346,44.11,77310.24,0.0,0.02372,2e-05,4.06084]
[1776825775323,44.11,77297.28,0.0,0.0235,2e-05,4.02821]
[1776825781206,44.11,77286.63,0.0,0.02331,2e-05,4.00109]
[1776825786245,44.11,77288.04,0.0,0.02334,2e-05,4.00462]
[1776825791280,44.11,77285.92,0.0,0.0233,2e-05,3.99929]
[1776825796316,44.11,77295.65,0.0,0.02347,2e-05,4.02403]
[1776825801351,44.11,77307.12,0.0,0.02367,2e-05,4.05326]
[1776825806387,44.11,77295.86,0.0,0.02347,2e-05,4.02415]
[1776825810415,44.11,77275.98,0.0,0.02313,2e-05,3.97364]
[1776825815450,44.11,77267.63,0.0,0.02298,2e-05,3.95073]
[1776825819507,44.11,77285.86,0.0,0.02329,2e-05,3.99723]
[1776825824542,44.11,77276.22,0.0,0.02313,2e-05,3.97305]
[1776825829579,44.11,77255.78,0.0,0.02278,2e-05,3.92226]
[1776825834613,44.12,77259.9,0.0,0.02286,2e-05,3.93333]
[1776825839649,44.12,77267.48,0.0,0.02299,2e-05,3.95303]
[1776825841599,44.12,77267.48,0.0,0.02299,2e-05,3.95303]
[1776825841974,44.12,77274.58,0.0,0.02311,2e-05,3.97101]
[1776825842623,44.12,77274.58,0.0,0.02311,2e-05,3.97101]
[1776825842677,44.12,77280.12,0.0,0.02321,2e-05,3.98579]
[1776825847874,44.12,77283.96,0.0,0.02328,2e-05,3.99564]
[1776825851597,44.12,77291.64,0.0,0.02341,2e-05,4.01522]
[1776825852408,44.12,77296.37,0.0,0.0235,2e-05,4.02725]
[1776825853950,44.12,77296.69,0.0,0.0235,2e-05,4.02866]
[1776825854039,44.12,77297.06,0.0,0.02352,2e-05,4.03018]
[1776825859800,44.12,77281.57,0.0,0.02325,2e-05,3.99079]
[1776825864836,44.13,77284.2,0.0,0.02329,2e-05,3.99759]
[1776825870147,44.13,77283.39,0.0,0.02328,2e-05,3.99562]
[1776825871885,44.13,77260.84,0.0,0.02288,2e-05,3.93675]
[1776825876920,44.13,77264.4,0.0,0.02295,2e-05,3.94632]
[1776825881955,44.13,77262.87,0.0,0.02293,2e-05,3.94301]
[1776825886990,44.13,77262.35,0.0,0.02292,2e-05,3.94228]
[1776825892028,44.13,77267.9,0.0,0.02302,2e-05,3.95677]
[1776825897063,44.13,77268.72,0.0,0.02304,2e-05,3.95926]
[1776825902098,44.13,77270.14,0.0,0.02306,2e-05,3.96323]
[1776825907138,44.14,77279.96,0.0,0.02323,2e-05,3.98837]
[1776825911665,44.14,77263.33,0.0,0.02295,2e-05,3.94642]
[1776825912392,44.14,77263.33,0.0,0.02295,2e-05,3.94642]
[1776825917420,44.14,77267.59,0.0,0.02303,2e-05,3.95761]
[1776825923577,44.14,77264.3,0.0,0.02297,2e-05,3.94992]
[1776825929387,44.14,77247.33,0.0,0.02269,2e-05,3.90822]
[1776825934422,44.14,77250.51,0.0,0.02274,2e-05,3.9147]
[1776825939457,44.14,77259.78,0.0,0.0229,2e-05,3.93849]
[1776825944521,44.14,77260.72,0.0,0.02292,2e-05,3.94118]
[1776825949527,44.15,77245.19,0.0,0.02266,2e-05,3.90287]
[1776825954561,44.15,77236.93,0.0,0.02253,2e-05,3.88307]
[1776825959598,44.15,77236.09,0.0,0.02252,2e-05,3.88188]
[1776825964635,44.15,77219.53,0.0,0.02225,2e-05,3.84192]
[1776825969671,44.16,77224.65,0.0,0.02234,2e-05,3.85596]
[1776825976402,44.16,77229.9,0.0,0.02244,2e-05,3.86974]
[1776825981756,44.16,77218.66,0.0,0.02226,2e-05,3.84363]
[1776825982762,44.16,77218.66,0.0,0.02226,2e-05,3.84363]
[1776825982767,44.16,77214.58,0.0,0.0222,2e-05,3.83383]
[1776825987803,44.16,77206.64,0.0,0.02204,2e-05,3.8113]
[1776825992838,44.15,77206.09,0.0,0.022,2e-05,3.80489]
[1776825997873,44.14,77212.5,0.0,0.02209,2e-05,3.81769]
[1776826002908,44.13,77225.26,0.0,0.02228,2e-05,3.84588]
[1776826007943,44.12,77222.3,0.0,0.02221,2e-05,3.83534]
[1776826011972,44.11,77247.23,0.0,0.0226,2e-05,3.89439]
[1776826017007,44.1,77256.44,0.0,0.02273,2e-05,3.91351]
[1776826022045,44.09,77257.51,0.0,0.02272,2e-05,3.91234]
[1776826027079,44.08,77260.17,0.0,0.02274,2e-05,3.91507]
[1776826032114,44.07,77257.69,0.0,0.02267,2e-05,3.90503]
[1776826033877,44.07,77258.62,0.0,0.02268,2e-05,3.9066]
[1776826033924,44.07,77258.62,0.0,0.02268,2e-05,3.9066]
[1776826034819,44.07,77244.7,0.0,0.02244,2e-05,3.87122]
[1776826040191,44.06,77231.63,0.0,0.0222,2e-05,3.83506]
[1776826045226,44.05,77222.68,0.0,0.02203,2e-05,3.81001]
[1776826049356,44.04,77216.24,0.0,0.02192,2e-05,3.79259]
[1776826049456,44.04,77215.49,0.0,0.0219,2e-05,3.79022]
[1776826055297,44.05,77217.37,0.0,0.02193,2e-05,3.79478]
[1776826056832,44.05,77216.89,0.0,0.02193,2e-05,3.79395]
[1776826062346,44.05,77215.84,0.0,0.02192,2e-05,3.79344]
[1776826067382,44.06,77214.59,0.0,0.02192,2e-05,3.79213]
[1776826072417,44.06,77222.21,0.0,0.02205,2e-05,3.81236]
[1776826077452,44.07,77222.91,0.0,0.02207,2e-05,3.8156]
[1776826082491,44.07,77230.91,0.0,0.02222,2e-05,3.83667]
[1776826087525,44.08,77230.17,0.0,0.02221,2e-05,3.83615]
[1776826092560,44.08,77231.93,0.0,0.02225,2e-05,3.84176]
[1776826097596,44.08,77231.86,0.0,0.02226,2e-05,3.84283]
[1776826102631,44.09,77232.26,0.0,0.02227,2e-05,3.84504]
[1776826107677,44.09,77229.7,0.0,0.02224,2e-05,3.83994]
[1776826112712,44.09,77230.82,0.0,0.02225,2e-05,3.84183]
[1776826115143,44.09,77231.69,0.0,0.02227,2e-05,3.84448]
[1776826115733,44.1,77231.89,0.0,0.02228,2e-05,3.84521]
[1776826118817,44.1,77229.8,0.0,0.02225,2e-05,3.84175]
[1776826118859,44.1,77229.8,0.0,0.02225,2e-05,3.84175]
[1776826119089,44.1,77229.28,0.0,0.02226,2e-05,3.84216]
[1776826120597,44.1,77229.28,0.0,0.02226,2e-05,3.84216]
[1776826121362,44.1,77217.4,0.0,0.02206,2e-05,3.81294]
[1776826121454,44.1,77206.03,0.0,0.02187,2e-05,3.78517]
[1776826126010,44.1,77205.6,0.0,0.02186,2e-05,3.78255]
[1776826131297,44.09,77213.21,0.0,0.02196,2e-05,3.79838]
[1776826136881,44.08,77212.91,0.0,0.02193,2e-05,3.79314]
[1776826141916,44.07,77205.46,0.0,0.02179,2e-05,3.77223]
[1776826146950,44.06,77204.34,0.0,0.02175,2e-05,3.76686]
[1776826152491,44.06,77204.4,0.0,0.02174,2e-05,3.76493]
[1776826158034,44.05,77188.71,0.0,0.02146,2e-05,3.72364]
[1776826161172,44.05,77183.81,0.0,0.02137,2e-05,3.71097]
[1776826167120,44.04,77166.0,0.0,0.02108,2e-05,3.66622]
[1776826167131,44.04,77166.0,0.0,0.02108,2e-05,3.66622]
[1776826173141,44.03,77174.59,0.0,0.02118,2e-05,3.6822]
[1776826178176,44.03,77180.97,0.0,0.02127,2e-05,3.69562]
[1776826181197,44.03,77202.01,0.0,0.0216,2e-05,3.74508]
[1776826184328,44.02,77202.68,0.0,0.02161,2e-05,3.74575]
[1776826184378,44.02,77202.68,0.0,0.02161,2e-05,3.74575]
[1776826185365,44.02,77204.12,0.0,0.02163,2e-05,3.74876]
[1776826185540,44.02,77204.12,0.0,0.02163,2e-05,3.74876]
[1776826185794,44.02,77204.9,0.0,0.02164,2e-05,3.75016]
[1776826191267,44.04,77201.53,0.0,0.02162,2e-05,3.74776]
[1776826196302,44.04,77203.16,0.0,0.02166,2e-05,3.75365]
[1776826201337,44.05,77210.78,0.0,0.0218,2e-05,3.77394]
[1776826206372,44.05,77229.49,0.0,0.02212,2e-05,3.82136]
[1776826211837,44.05,77241.56,0.0,0.02232,2e-05,3.85204]
[1776826212414,44.05,77243.74,0.0,0.02236,2e-05,3.85785]
[1776826212992,44.05,77243.74,0.0,0.02236,2e-05,3.85785]
[1776826213421,44.06,77247.95,0.0,0.02244,2e-05,3.86909]
[1776826218460,44.06,77264.35,0.0,0.02272,2e-05,3.91077]
[1776826219309,44.06,77264.35,0.0,0.02272,2e-05,3.91077]
[1776826219468,44.06,77268.73,0.0,0.02279,2e-05,3.92185]
[1776826224503,44.07,77268.66,0.0,0.02282,2e-05,3.92525]
[1776826229539,44.08,77268.85,0.0,0.02285,2e-05,3.92931]
[1776826234574,44.09,77267.9,0.0,0.02284,2e-05,3.92838]
[1776826239609,44.1,77267.99,0.0,0.02287,2e-05,3.93223]
[1776826243063,44.11,77257.61,0.0,0.02271,2e-05,3.90845]
[1776826243637,44.11,77255.09,0.0,0.02267,2e-05,3.90293]
[1776826248674,44.11,77253.0,0.0,0.02264,2e-05,3.89857]
[1776826253707,44.11,77247.53,0.0,0.02256,2e-05,3.88589]
[1776826260756,44.12,77248.1,0.0,0.02257,2e-05,3.88859]
[1776826264275,44.12,77244.92,0.0,0.02253,2e-05,3.88125]
[1776826264845,44.12,77244.92,0.0,0.02253,2e-05,3.88125]
[1776826264785,44.12,77256.94,0.0,0.02273,2e-05,3.91137]
[1776826266798,44.12,77278.93,0.0,0.02311,2e-05,3.96802]
[1776826268809,44.12,77287.19,0.0,0.02326,2e-05,3.98955]
[1776826268883,44.13,77291.92,0.0,0.02334,2e-05,4.00217]
[1776826269813,44.13,77291.92,0.0,0.02334,2e-05,4.00217]
[1776826269835,44.12,77294.44,0.0,0.02339,2e-05,4.00829]
[1776826271849,44.13,77313.29,0.0,0.02372,2e-05,4.05755]
[1776826276888,44.13,77317.31,0.0,0.02381,2e-05,4.0703]
[1776826281923,44.14,77312.28,0.0,0.02374,2e-05,4.05978]
[1776826286958,44.15,77311.65,0.0,0.02374,2e-05,4.06061]
[1776826291994,44.15,77317.19,0.0,0.02384,2e-05,4.07506]
[1776826295015,44.16,77334.72,0.0,0.02416,2e-05,4.12166]
[1776826300054,44.16,77342.74,0.0,0.02432,2e-05,4.1444]
[1776826303748,44.16,77345.08,0.0,0.02436,2e-05,4.1512]
[1776826309122,44.17,77332.07,0.0,0.02415,2e-05,4.12016]
[1776826314157,44.18,77327.9,0.0,0.02409,2e-05,4.11134]
[1776826319193,44.18,77316.49,0.0,0.02391,2e-05,4.08394]
[1776826324228,44.19,77314.94,0.0,0.02389,2e-05,4.08222]
[1776826329264,44.2,77314.94,0.0,0.02391,2e-05,4.08446]
[1776826334299,44.2,77305.44,0.0,0.02376,2e-05,4.06227]
[1776826339335,44.21,77313.11,0.0,0.02391,2e-05,4.08445]
[1776826344370,44.21,77317.57,0.0,0.024,2e-05,4.09811]
[1776826349405,44.22,77319.64,0.0,0.02406,2e-05,4.10555]
[1776826355447,44.23,77321.14,0.0,0.02409,2e-05,4.10963]
[1776826360974,44.23,77318.39,0.0,0.02405,2e-05,4.10413]
[1776826361415,44.23,77319.7,0.0,0.02408,2e-05,4.10792]
[1776826362105,44.23,77326.68,0.0,0.0242,2e-05,4.12639]
[1776826364086,44.23,77334.69,0.0,0.02435,2e-05,4.14789]
[1776826369546,44.24,77335.89,0.0,0.02438,2e-05,4.15294]
[1776826374581,44.24,77333.51,0.0,0.02435,2e-05,4.14838]
[1776826379615,44.25,77335.44,0.0,0.0244,2e-05,4.15506]
[1776826380905,44.25,77335.44,0.0,0.0244,2e-05,4.15506]
[1776826386665,44.25,77346.68,0.0,0.02462,2e-05,4.18659]
[1776826391656,44.26,77361.64,0.0,0.02489,2e-05,4.22689]
[1776826391739,44.26,77361.64,0.0,0.02489,2e-05,4.22689]
[1776826392582,44.26,77366.01,0.0,0.02497,2e-05,4.23863]
[1776826394560,44.26,77368.12,0.0,0.02501,2e-05,4.24456]
[1776826399760,44.26,77367.23,0.0,0.025,2e-05,4.24324]
[1776826400158,44.26,77367.23,0.0,0.025,2e-05,4.24324]
[1776826400448,44.26,77367.23,0.0,0.025,2e-05,4.24324]
[1776826401882,44.26,77374.56,0.0,0.02514,2e-05,4.26282]
[1776826402154,44.26,77381.43,0.0,0.02527,2e-05,4.2812]
[1776826402459,44.26,77381.43,0.0,0.02527,2e-05,4.2812]
[1776826403179,44.26,77405.72,0.0,0.02572,2e-05,4.34618]
[1776826403598,44.26,77405.72,0.0,0.02572,2e-05,4.34618]
[1776826403644,44.26,77405.72,0.0,0.02572,2e-05,4.34618]
[1776826403829,44.26,77431.77,0.0,0.02621,2e-05,4.41731]
[1776826405734,44.26,77428.29,0.0,0.02614,2e-05,4.40772]
[1776826405817,44.26,77406.85,0.0,0.02573,2e-05,4.34857]
[1776826406116,44.26,77406.85,0.0,0.02573,2e-05,4.34857]
[1776826406810,44.26,77385.42,0.0,0.02534,2e-05,4.29117]
[1776826411850,44.26,77395.23,0.0,0.02551,2e-05,4.31535]
[1776826416885,44.26,77400.27,0.0,0.0256,2e-05,4.32899]
[1776826420510,44.26,77387.77,0.0,0.02537,2e-05,4.29565]
[1776826422749,44.26,77369.23,0.0,0.02503,2e-05,4.24658]
[1776826424417,44.26,77349.65,0.0,0.02468,2e-05,4.19539]
[1776826428279,44.27,77346.83,0.0,0.02463,2e-05,4.18895]
[1776826432759,44.27,77353.05,0.0,0.02475,2e-05,4.20629]
[1776826433776,44.27,77354.89,0.0,0.02479,2e-05,4.21134]
[1776826439041,44.27,77348.44,0.0,0.02468,2e-05,4.1957]
[1776826444077,44.28,77356.09,0.0,0.02483,2e-05,4.21702]
[1776826445351,44.28,77356.09,0.0,0.02483,2e-05,4.21702]
[1776826446297,44.28,77363.53,0.0,0.02496,2e-05,4.23683]
[1776826446356,44.28,77398.02,0.0,0.0256,2e-05,4.32875]
[1776826447440,44.28,77398.02,0.0,0.0256,2e-05,4.32875]
[1776826448082,44.28,77398.02,0.0,0.0256,2e-05,4.32875]
[1776826448094,44.28,77419.48,0.0,0.026,2e-05,4.38649]
[1776826453164,44.28,77428.41,0.0,0.02616,2e-05,4.41009]
[1776826456293,44.27,77429.2,0.0,0.02618,2e-05,4.41199]
[1776826456387,44.27,77429.2,0.0,0.02618,2e-05,4.41199]
[1776826456501,44.27,77429.2,0.0,0.02618,2e-05,4.41199]
[1776826456513,44.27,77429.2,0.0,0.02618,2e-05,4.41199]
[1776826456602,44.27,77427.92,0.0,0.02615,2e-05,4.40826]
[1776826457447,44.27,77427.92,0.0,0.02615,2e-05,4.40826]
[1776826457501,44.27,77427.92,0.0,0.02615,2e-05,4.40826]
[1776826457520,44.27,77427.92,0.0,0.02615,2e-05,4.40826]
[1776826457704,44.27,77425.8,0.0,0.02611,2e-05,4.40295]
[1776826459648,44.27,77423.58,0.0,0.02607,2e-05,4.39693]
[1776826459651,44.27,77423.58,0.0,0.02607,2e-05,4.39693]
[1776826459687,44.27,77423.58,0.0,0.02607,2e-05,4.39693]
[1776826459817,44.27,77423.58,0.0,0.02607,2e-05,4.39693]
[1776826459983,44.27,77423.58,0.0,0.02607,2e-05,4.39693]
[1776826460223,44.31,77422.92,0.0,0.02615,2e-05,4.40824]
[1776826460509,44.31,77422.92,0.0,0.02615,2e-05,4.40824]
[1776826461016,44.36,77422.95,0.0,0.02628,2e-05,4.4263]
[1776826462006,44.36,77422.95,0.0,0.02628,2e-05,4.4263]
[1776826464955,44.47,77431.73,0.0,0.02677,2e-05,4.49515]
[1776826466248,44.64,77448.74,0.0,0.02755,2e-05,4.60549]
[1776826467351,44.69,77456.35,0.0,0.02784,2e-05,4.64627]
[1776826470412,44.83,77466.82,0.0,0.02844,2e-05,4.73084]
[1776826470443,44.83,77466.82,0.0,0.02844,2e-05,4.73084]
[1776826470503,44.83,77466.82,14.0,0.02844,2e-05,4.73084]
[1776826470780,44.83,77466.82,14.0,0.02844,2e-05,4.73084]
[1776826471139,44.83,77466.82,14.0,0.02844,2e-05,4.73084]
[1776826470847,44.87,77475.8,14.0,0.02875,2e-05,4.77356]
[1776826471525,44.87,77475.8,14.0,0.02875,2e-05,4.77356]
[1776826471586,44.87,77475.8,14.0,0.02875,2e-05,4.77356]
[1776826471859,44.87,77475.8,14.0,0.02875,2e-05,4.77356]
[1776826472126,44.87,77475.8,14.0,0.02875,2e-05,4.77356]
[1776826472068,44.93,77483.93,14.0,0.02905,2e-05,4.81555]
[1776826472168,44.93,77483.93,14.0,0.02905,2e-05,4.81555]
[1776826472913,44.93,77483.93,14.0,0.02905,2e-05,4.81555]
[1776826473014,44.99,77483.4,14.0,0.02921,2e-05,4.83742]
[1776826474533,44.99,77484.48,14.0,0.02923,2e-05,4.84051]
[1776826474590,44.99,77484.48,14.0,0.02923,2e-05,4.84051]
[1776826475058,44.99,77484.48,14.0,0.02923,2e-05,4.84051]
[1776826474632,45.1,77483.57,14.0,0.02956,2e-05,4.88473]
[1776826475890,45.1,77483.57,14.0,0.02956,2e-05,4.88473]
[1776826477143,45.15,77479.97,14.0,0.02962,2e-05,4.89351]
[1776826477680,45.15,77474.57,14.0,0.02951,2e-05,4.87799]
[1776826478340,45.25,77475.82,14.0,0.02981,2e-05,4.91931]
[1776826479686,45.25,77488.41,14.0,0.03007,2e-05,4.95567]
[1776826479835,45.3,77499.11,14.0,0.03043,2e-05,5.00522]
[1776826480386,45.3,77499.11,14.0,0.03043,2e-05,5.00522]
[1776826480627,45.3,77499.11,14.0,0.03043,2e-05,5.00522]
[1776826480636,45.3,77499.11,14.0,0.03043,2e-05,5.00522]
[1776826480711,45.3,77499.11,14.0,0.03043,2e-05,5.00522]
[1776826480794,45.3,77499.11,14.0,0.03043,2e-05,5.00522]
[1776826480989,45.3,77502.45,14.0,0.0305,2e-05,5.01496]
[1776826482729,45.34,77503.27,14.0,0.03065,2e-05,5.03486]
[1776826482851,45.34,77503.27,14.0,0.03065,2e-05,5.03486]
[1776826483358,45.38,77500.04,14.0,0.0307,2e-05,5.04185]
[1776826483798,45.38,77500.04,14.0,0.0307,2e-05,5.04185]
[1776826483878,45.38,77500.04,14.0,0.0307,2e-05,5.04185]
[1776826483945,45.38,77496.48,14.0,0.03062,2e-05,5.03145]
[1776826485584,45.42,77492.94,14.0,0.03067,2e-05,5.03734]
[1776826485682,45.42,77491.87,14.0,0.03065,2e-05,5.03422]
[1776826486749,45.42,77491.87,14.0,0.03065,2e-05,5.03422]
[1776826487407,45.47,77484.0,14.0,0.03063,2e-05,5.03174]
[1776826487899,45.47,77484.0,14.0,0.03063,2e-05,5.03174]
[1776826488238,45.51,77474.87,14.0,0.03056,2e-05,5.02137]
[1776826489297,45.56,77469.66,14.0,0.03057,2e-05,5.02257]
[1776826490136,45.56,77469.66,14.0,0.03057,2e-05,5.02257]
[1776826490558,45.64,77498.69,14.0,0.03142,2e-05,5.13945]
[1776826492353,45.67,77501.62,14.0,0.03159,2e-05,5.16239]
[1776826494145,45.71,77505.43,14.0,0.03177,2e-05,5.18754]
[1776826494594,45.74,77509.39,14.0,0.03196,2e-05,5.2127]
[1776826496054,45.77,77512.07,14.0,0.03211,2e-05,5.23362]
[1776826496547,45.83,77512.48,14.0,0.0323,2e-05,5.25976]
[1776826499661,45.89,77509.61,14.0,0.03242,2e-05,5.27507]
[1776826499782,45.89,77509.61,14.0,0.03242,2e-05,5.27507]
[1776826502457,45.98,77502.61,14.0,0.03253,2e-05,5.28878]
[1776826502899,45.98,77502.61,14.0,0.03253,2e-05,5.28878]
[1776826503114,45.98,77502.61,14.0,0.03253,2e-05,5.28878]
[1776826503118,46.04,77503.96,14.0,0.03272,2e-05,5.31538]
[1776826504330,46.04,77508.47,14.0,0.03282,2e-05,5.3289]
[1776826509892,46.23,77514.4,14.0,0.03354,2e-05,5.4252]
[1776826510604,46.3,77513.65,14.0,0.03374,2e-05,5.45218]
[1776826515411,46.44,77506.85,14.0,0.03402,2e-05,5.48811]
[1776826518762,46.58,77479.77,14.0,0.03382,2e-05,5.4606]
[1776826523804,46.75,77474.08,14.0,0.0342,2e-05,5.51048]
[1776826526882,46.81,77482.88,14.0,0.03459,2e-05,5.56252]
[1776826526965,46.84,77482.99,14.0,0.03469,2e-05,5.57519]
[1776826532867,46.99,77474.57,14.0,0.03493,2e-05,5.60575]
[1776826537905,47.1,77475.73,14.0,0.03529,2e-05,5.65368]
[1776826540929,47.12,77458.63,14.0,0.03498,2e-05,5.61174]
[1776826545964,47.24,77453.33,14.0,0.0352,2e-05,5.6404]
[1776826550999,47.36,77447.21,14.0,0.03544,2e-05,5.67104]
[1776826552643,47.38,77446.67,14.0,0.03549,2e-05,5.67729]
[1776826553014,47.38,77440.45,14.0,0.03535,2e-05,5.65833]
[1776826558049,47.41,77442.58,14.0,0.0355,2e-05,5.67837]
[1776826563246,47.41,77441.95,14.0,0.03549,2e-05,5.67723]
[1776826563788,47.42,77446.23,14.0,0.0356,2e-05,5.69222]
[1776826563867,47.42,77446.23,14.0,0.0356,2e-05,5.69222]
[1776826564327,47.42,77446.23,14.0,0.0356,2e-05,5.69222]
[1776826564689,47.42,77453.46,14.0,0.03577,2e-05,5.71433]
[1776826565695,47.43,77458.95,14.0,0.03592,2e-05,5.73405]
[1776826567207,47.43,77472.97,14.0,0.03625,2e-05,5.77812]
[1776826574090,47.43,77480.54,14.0,0.03642,2e-05,5.80142]
[1776826576046,47.43,77482.05,14.0,0.03645,2e-05,5.80606]
[1776826579258,47.43,77479.45,14.0,0.03639,2e-05,5.79795]
[1776826584032,47.43,77482.31,14.0,0.03646,2e-05,5.80671]
[1776826584890,47.43,77472.16,14.0,0.03622,2e-05,5.77531]
[1776826590279,47.43,77462.07,14.0,0.036,2e-05,5.74465]
[1776826590925,47.43,77462.07,14.0,0.036,2e-05,5.74465]
[1776826591039,47.43,77462.07,14.0,0.036,2e-05,5.74465]
[1776826591062,47.43,77462.07,14.0,0.036,2e-05,5.74465]
[1776826591326,47.43,77462.07,14.0,0.036,2e-05,5.74465]
[1776826591440,47.43,77458.06,14.0,0.03589,2e-05,5.72966]
[1776826593368,47.43,77475.22,14.0,0.03629,2e-05,5.78366]
[1776826595171,47.43,77489.56,14.0,0.03662,2e-05,5.82807]
[1776826597815,47.43,77497.32,14.0,0.0368,2e-05,5.85203]
[1776826598269,47.43,77497.24,14.0,0.0368,2e-05,5.85216]
[1776826602106,47.44,77521.07,14.0,0.03737,2e-05,5.92799]
[1776826605297,47.45,77540.23,14.0,0.03788,2e-05,5.99529]
[1776826610433,47.46,77528.89,14.0,0.03764,2e-05,5.9633]
[1776826612870,47.47,77526.85,14.0,0.03762,2e-05,5.95991]
[1776826612871,47.47,77526.85,14.0,0.03762,2e-05,5.95991]
[1776826616312,47.51,77507.17,14.0,0.03728,2e-05,5.91435]
[1776826621510,47.51,77506.44,14.0,0.03728,2e-05,5.91421]
[1776826623859,47.52,77509.59,14.6,0.03736,2e-05,5.92481]
[1776826623939,47.52,77509.59,14.7,0.03736,2e-05,5.92481]
[1776826623969,47.52,77509.59,14.7,0.03736,2e-05,5.92481]
[1776826624330,47.53,77504.03,14.7,0.03728,2e-05,5.91405]
[1776826624395,47.53,77504.03,14.7,0.03728,2e-05,5.91405]
[1776826625319,47.53,77520.56,14.7,0.03767,2e-05,5.96668]
[1776826626971,47.54,77537.96,14.7,0.03809,2e-05,6.02235]
[1776826630723,47.54,77554.89,14.7,0.03852,2e-05,6.0786]
[1776826634839,47.57,77536.56,14.7,0.03818,2e-05,6.03334]
[1776826636922,47.58,77538.31,14.7,0.03823,2e-05,6.03954]
[1776826636931,47.58,77538.31,14.7,0.03823,2e-05,6.03954]
[1776826638688,47.58,77547.31,14.7,0.03845,2e-05,6.06935]
[1776826639379,47.59,77567.52,14.7,0.03899,2e-05,6.14014]
[1776826639380,47.59,77567.52,14.7,0.03899,2e-05,6.14014]
[1776826639986,47.59,77567.52,14.7,0.03899,2e-05,6.14014]
[1776826640353,47.59,77567.52,14.7,0.03899,2e-05,6.14014]
[1776826640308,47.59,77586.05,14.7,0.03945,2e-05,6.19972]
[1776826640789,47.59,77586.05,14.7,0.03945,2e-05,6.19972]
[1776826641014,47.59,77586.05,14.7,0.03945,2e-05,6.19972]
[1776826642003,47.6,77588.99,14.7,0.03952,2e-05,6.20973]
[1776826642221,47.6,77573.49,14.7,0.03915,2e-05,6.16033]
[1776826642557,47.6,77573.49,14.7,0.03915,2e-05,6.16033]
[1776826642686,47.6,77556.29,14.7,0.03873,2e-05,6.10584]
[1776826644242,47.6,77556.29,14.7,0.03873,2e-05,6.10584]
[1776826644344,47.6,77556.29,14.7,0.03873,2e-05,6.10584]
[1776826645008,47.63,77551.85,14.7,0.03873,2e-05,6.10519]
[1776826646839,47.63,77572.28,14.7,0.03923,2e-05,6.17122]
[1776826648713,47.65,77556.52,14.7,0.0389,2e-05,6.12726]
[1776826651744,47.67,77540.46,14.7,0.03857,2e-05,6.0837]
[1776826657035,47.68,77537.4,14.7,0.03851,2e-05,6.07545]
[1776826657207,47.68,77537.4,14.7,0.03851,2e-05,6.07545]
[1776826658875,47.68,77533.02,14.7,0.03841,2e-05,6.06225]
[1776826659997,47.68,77525.54,14.7,0.03824,2e-05,6.03928]
[1776826663495,47.71,77519.36,14.7,0.03817,2e-05,6.03002]
[1776826668882,47.82,77515.75,14.7,0.03843,2e-05,6.06284]
[1776826672402,47.85,77515.81,14.7,0.03854,2e-05,6.07716]
[1776826673510,47.88,77508.26,14.7,0.03846,2e-05,6.06697]
[1776826675076,47.9,77502.52,14.7,0.03838,2e-05,6.05586]
[1776826680036,47.94,77495.2,14.7,0.03834,2e-05,6.04945]
[1776826681729,47.98,77501.5,14.7,0.0386,2e-05,6.08375]
[1776826681762,47.98,77501.5,14.7,0.0386,2e-05,6.08375]
[1776826683448,48.0,77511.87,14.7,0.03891,2e-05,6.12389]
[1776826689023,48.0,77516.94,14.7,0.03906,2e-05,6.14357]
[1776826694058,48.01,77516.33,14.7,0.03906,2e-05,6.14447]
[1776826695201,48.01,77516.33,14.7,0.03906,2e-05,6.14447]
[1776826701107,48.02,77512.64,14.7,0.03901,2e-05,6.13677]
[1776826706142,48.03,77506.73,14.7,0.03889,2e-05,6.12098]
[1776826709905,48.03,77509.75,14.7,0.03897,2e-05,6.13238]
[1776826710182,48.03,77527.23,14.7,0.0394,2e-05,6.18866]
[1776826711177,48.04,77545.52,14.7,0.03984,2e-05,6.24506]
[1776826712697,48.04,77544.65,14.7,0.03982,2e-05,6.24276]
[1776826717666,48.04,77546.01,14.7,0.03987,2e-05,6.24915]
[1776826719926,48.04,77546.08,14.7,0.03988,2e-05,6.25017]
[1776826722162,48.05,77546.3,14.7,0.03989,2e-05,6.25166]
[1776826723099,48.05,77546.66,14.7,0.0399,2e-05,6.25321]
[1776826724302,48.05,77546.65,14.7,0.0399,2e-05,6.25357]
[1776826724514,48.05,77547.35,14.7,0.03993,2e-05,6.25659]
[1776826724933,48.05,77547.35,14.7,0.03993,2e-05,6.25659]
[1776826730310,48.05,77544.17,14.7,0.03987,2e-05,6.24852]
[1776826735345,48.06,77545.0,14.7,0.0399,2e-05,6.25313]
[1776826740380,48.06,77544.38,14.7,0.0399,2e-05,6.25306]
[1776826745415,48.07,77530.68,14.7,0.03958,2e-05,6.21108]
[1776826745519,48.07,77530.68,14.7,0.03958,2e-05,6.21108]
[1776826746070,48.07,77530.68,14.7,0.03958,2e-05,6.21108]
[1776826746432,48.07,77530.68,14.7,0.03958,2e-05,6.21108]
[1776826746468,48.07,77530.68,14.7,0.03958,2e-05,6.21108]
[1776826747291,48.07,77520.6,14.7,0.03934,2e-05,6.17934]
[1776826747493,48.07,77539.35,14.7,0.0398,2e-05,6.23933]
[1776826747600,48.07,77539.35,14.7,0.0398,2e-05,6.23933]
[1776826748442,48.07,77562.33,14.7,0.04037,2e-05,6.31447]
[1776826749358,48.07,77562.33,14.7,0.04037,2e-05,6.31447]
[1776826751017,48.07,77564.88,14.7,0.04044,2e-05,6.32344]
[1776826752105,48.08,77564.58,14.7,0.04044,2e-05,6.32274]
[1776826757505,48.08,77556.45,14.7,0.04025,2e-05,6.29809]
[1776826761956,48.08,77559.28,14.7,0.04032,2e-05,6.30818]
[1776826762798,48.1,77564.68,14.7,0.0405,2e-05,6.33115]
[1776826762895,48.1,77564.68,14.7,0.0405,2e-05,6.33115]
[1776826763429,48.12,77582.16,14.7,0.04102,3e-05,6.39787]
[1776826763549,48.12,77613.91,14.7,0.04182,3e-05,6.50196]
[1776826766213,48.12,77631.25,14.7,0.04228,3e-05,6.56085]
[1776826768411,48.13,77648.21,14.7,0.04273,3e-05,6.61925]
[1776826773411,48.13,77643.73,14.7,0.04261,3e-05,6.6033]
[1776826773413,48.13,77643.73,14.7,0.04261,3e-05,6.6033]
[1776826778654,48.14,77649.79,14.7,0.04281,3e-05,6.62797]
[1776826784159,48.15,77656.1,14.7,0.04299,3e-05,6.65144]
[1776826789949,48.16,77644.28,14.7,0.04271,3e-05,6.61534]
[1776826793118,48.16,77620.01,14.7,0.0421,3e-05,6.53687]
[1776826798799,48.17,77627.31,14.7,0.04233,3e-05,6.56625]
[1776826802458,48.18,77648.77,14.7,0.04291,3e-05,6.64034]
[1776826804378,48.18,77664.86,14.7,0.04333,3e-05,6.69473]
[1776826805955,48.18,77665.55,14.7,0.04336,3e-05,6.69805]
[1776826806095,48.18,77665.55,14.7,0.04336,3e-05,6.69805]
[1776826806183,48.18,77678.46,14.7,0.0437,3e-05,6.74148]
[1776826806682,48.18,77678.46,14.7,0.0437,3e-05,6.74148]
[1776826806771,48.18,77678.46,14.7,0.0437,3e-05,6.74148]
[1776826807159,48.18,77678.46,14.7,0.0437,3e-05,6.74148]
[1776826807189,48.19,77674.08,14.7,0.04359,3e-05,6.72728]
[1776826807590,48.19,77674.08,14.7,0.04359,3e-05,6.72728]
[1776826807733,48.19,77674.08,14.7,0.04359,3e-05,6.72728]
[1776826808051,48.19,77674.08,14.7,0.04359,3e-05,6.72728]
[1776826808088,48.19,77654.31,14.7,0.04307,3e-05,6.661]
[1776826810525,48.19,77634.94,14.7,0.04257,3e-05,6.59704]
[1776826814206,48.19,77638.0,14.7,0.04265,3e-05,6.60767]
[1776826814295,48.19,77629.42,14.7,0.04243,3e-05,6.5794]
[1776826816580,48.19,77603.42,14.7,0.04177,3e-05,6.49328]
[1776826819961,48.19,77578.27,14.7,0.04113,3e-05,6.41095]
[1776826821965,48.19,77576.93,14.7,0.0411,3e-05,6.4067]
[1776826824997,48.19,77559.76,14.7,0.04067,2e-05,6.35148]
[1776826830034,48.19,77544.63,14.7,0.04031,2e-05,6.30387]
[1776826831869,48.19,77543.42,14.7,0.04026,2e-05,6.29745]
[1776826831977,48.19,77543.42,14.7,0.04026,2e-05,6.29745]
[1776826833109,48.19,77538.07,14.7,0.04013,2e-05,6.28053]
[1776826833180,48.19,77538.07,14.7,0.04013,2e-05,6.28053]
[1776826834256,48.2,77525.82,14.7,0.03983,2e-05,6.24154]
[1776826834384,48.2,77510.13,14.7,0.03945,2e-05,6.19181]
[1776826836096,48.2,77496.69,14.7,0.03913,2e-05,6.14955]
[1776826836726,48.2,77492.04,14.7,0.03902,2e-05,6.13536]
[1776826837622,48.2,77493.62,14.7,0.03907,2e-05,6.14094]
[1776826837682,48.2,77493.62,14.7,0.03907,2e-05,6.14094]
[1776826838227,48.2,77493.62,14.7,0.03907,2e-05,6.14094]
[1776826840052,48.2,77495.66,14.7,0.03912,2e-05,6.14851]
[1776826841123,48.21,77512.36,14.7,0.03954,2e-05,6.20271]
[1776826842278,48.21,77512.36,14.7,0.03954,2e-05,6.20271]
[1776826848172,48.21,77513.34,14.7,0.03958,2e-05,6.20883]
[1776826852309,48.22,77519.27,14.7,0.03974,2e-05,6.22907]
[1776826857263,48.22,77551.88,14.7,0.04056,2e-05,6.33632]
[1776826862307,48.23,77526.58,14.7,0.03995,2e-05,6.25605]
[1776826864529,48.23,77529.7,14.7,0.04003,2e-05,6.26638]
[1776826864620,48.23,77529.7,14.7,0.04003,2e-05,6.26638]
[1776826866863,48.23,77539.45,14.7,0.04027,2e-05,6.29883]
[1776826867342,48.23,77541.52,14.7,0.04033,2e-05,6.30582]
[1776826870363,48.23,77525.29,14.7,0.03995,2e-05,6.25583]
[1776826875399,48.24,77535.12,14.7,0.04022,2e-05,6.29141]
[1776826880434,48.25,77524.99,14.7,0.04,2e-05,6.26255]
[1776826885474,48.26,77529.13,14.7,0.04013,2e-05,6.27973]
[1776826890510,48.27,77525.84,14.7,0.04008,2e-05,6.27288]
[1776826892699,48.28,77532.62,14.7,0.04025,2e-05,6.29412]
[1776826892914,48.28,77532.62,14.7,0.04025,2e-05,6.29412]
[1776826895546,48.28,77554.84,14.7,0.04081,2e-05,6.3673]
[1776826896034,48.28,77554.84,14.7,0.04081,2e-05,6.3673]
[1776826896224,48.28,77554.84,14.7,0.04081,2e-05,6.3673]
[1776826899243,48.29,77554.98,14.7,0.04083,2e-05,6.37025]
[1776826904534,48.29,77563.75,14.7,0.04108,3e-05,6.40174]
[1776826909647,48.3,77573.56,14.7,0.04135,3e-05,6.43668]
[1776826911792,48.3,77588.63,14.7,0.04174,3e-05,6.48694]
[1776826916954,48.31,77583.52,14.7,0.04162,3e-05,6.47189]
[1776826921546,48.31,77592.63,14.7,0.04186,3e-05,6.50342]
[1776826921550,48.31,77592.63,14.7,0.04186,3e-05,6.50342]
[1776826921650,48.31,77586.62,14.7,0.04172,3e-05,6.48448]
[1776826926787,48.33,77581.14,14.7,0.04162,3e-05,6.47131]
[1776826930072,48.33,77576.82,14.7,0.04152,3e-05,6.45912]
[1776826930088,48.33,77576.82,14.7,0.04152,3e-05,6.45912]
[1776826930138,48.33,77575.32,14.7,0.04149,3e-05,6.45521]
[1776826932838,48.34,77591.77,14.7,0.04192,3e-05,6.51038]
[1776826937874,48.34,77574.43,14.7,0.0415,3e-05,6.45546]
[1776826940652,48.34,77590.71,14.7,0.04192,3e-05,6.51003]
[1776826941197,48.34,77590.71,14.7,0.04192,3e-05,6.51003]
[1776826943933,48.35,77605.55,14.7,0.0423,3e-05,6.55954]
[1776826944938,48.35,77603.12,14.7,0.04224,3e-05,6.55181]
[1776826945554,48.35,77603.12,14.7,0.04224,3e-05,6.55181]
[1776826946940,48.35,77582.44,14.7,0.04172,3e-05,6.48483]
[1776826950142,48.35,77567.87,14.7,0.04136,3e-05,6.43805]
[1776826956011,48.36,77563.97,14.7,0.04127,3e-05,6.42607]
[1776826961446,48.36,77553.86,14.7,0.04104,3e-05,6.3952]
[1776826961663,48.36,77553.86,14.7,0.04104,3e-05,6.3952]
[1776826962027,48.37,77544.29,14.7,0.0408,2e-05,6.36474]
[1776826962422,48.37,77544.29,14.7,0.0408,2e-05,6.36474]
[1776826962751,48.37,77544.29,14.7,0.0408,2e-05,6.36474]
[1776826962457,48.37,77568.9,14.7,0.04142,3e-05,6.4453]
[1776826962761,48.37,77568.9,14.7,0.04142,3e-05,6.4453]
[1776826963369,48.37,77568.9,14.7,0.04142,3e-05,6.4453]
[1776826963406,48.37,77568.9,14.7,0.04142,3e-05,6.4453]
[1776826963660,48.37,77590.45,14.7,0.04198,3e-05,6.51668]
[1776826966685,48.37,77590.09,14.7,0.04197,3e-05,6.51584]
[1776826972130,48.38,77581.9,14.7,0.04178,3e-05,6.49153]
[1776826972765,48.38,77581.9,14.7,0.04178,3e-05,6.49153]
[1776826972842,48.38,77581.9,14.7,0.04178,3e-05,6.49153]
[1776826973766,48.38,77581.9,14.7,0.04178,3e-05,6.49153]
[1776826974035,48.38,77581.11,14.7,0.04177,3e-05,6.48934]
[1776826974392,48.38,77601.12,14.7,0.04228,3e-05,6.55552]
[1776826975521,48.38,77618.19,14.7,0.04272,3e-05,6.61227]
[1776826975848,48.38,77618.19,14.7,0.04272,3e-05,6.61227]
[1776826981222,48.38,77613.9,14.7,0.04262,3e-05,6.5993]
[1776826983941,48.38,77601.2,14.7,0.0423,3e-05,6.55784]
[1776826984246,48.38,77602.39,14.7,0.04233,3e-05,6.56206]
[1776826989609,48.39,77611.64,14.7,0.04259,3e-05,6.59548]
[1776826993309,48.4,77591.29,14.7,0.0421,3e-05,6.5319]
[1776826996364,48.4,77590.22,14.7,0.04208,3e-05,6.52998]
[1776826996418,48.4,77589.46,14.7,0.04207,3e-05,6.52828]
[1776827002372,48.41,77590.1,14.7,0.0421,3e-05,6.53245]
[1776827007407,48.41,77587.89,14.7,0.04206,3e-05,6.5269]
[1776827012443,48.42,77591.16,14.7,0.04214,3e-05,6.53657]
[1776827017128,48.42,77583.4,14.7,0.04195,3e-05,6.51238]
[1776827022273,48.43,77579.31,14.7,0.04186,3e-05,6.50077]
[1776827027547,48.43,77591.65,14.7,0.04219,3e-05,6.54345]
[1776827027821,48.43,77591.65,14.7,0.04219,3e-05,6.54345]
[1776827028554,48.43,77591.63,14.7,0.0422,3e-05,6.5437]
[1776827033829,48.44,77582.65,14.7,0.042,3e-05,6.51832]
[1776827039631,48.45,77582.33,14.7,0.04203,3e-05,6.52254]
[1776827041645,48.46,77557.24,14.7,0.04141,3e-05,6.44226]
[1776827041894,48.46,77557.24,14.7,0.04141,3e-05,6.44226]
[1776827041898,48.46,77557.24,14.7,0.04141,3e-05,6.44226]
[1776827042653,48.46,77550.18,14.7,0.04124,3e-05,6.42023]
[1776827045725,48.46,77544.9,14.7,0.04112,3e-05,6.40408]
[1776827045764,48.46,77544.9,14.7,0.04112,3e-05,6.40408]
[1776827045933,48.46,77544.9,14.7,0.04112,3e-05,6.40408]
[1776827047237,48.46,77571.76,14.7,0.0418,3e-05,6.4921]
[1776827051014,48.47,77566.03,14.7,0.04167,3e-05,6.47551]
[1776827052720,48.47,77564.6,14.7,0.04164,3e-05,6.47126]
[1776827053740,48.47,77590.09,14.7,0.04229,3e-05,6.55564]
[1776827054273,48.47,77590.09,14.7,0.04229,3e-05,6.55564]
[1776827058260,48.48,77588.7,14.7,0.04227,3e-05,6.55214]
[1776827063812,48.48,77579.59,14.7,0.04205,3e-05,6.52396]
[1776827067633,48.48,77569.07,14.7,0.04179,3e-05,6.49059]
[1776827068368,48.48,77567.83,14.7,0.04176,3e-05,6.48693]
[1776827068373,48.48,77567.83,14.7,0.04176,3e-05,6.48693]
[1776827069517,48.49,77566.13,14.7,0.04175,3e-05,6.48538]
[1776827071699,48.51,77571.6,14.7,0.04195,3e-05,6.51089]
[1776827071868,48.52,77598.25,14.7,0.04264,3e-05,6.59924]
[1776827072085,48.52,77598.25,14.7,0.04264,3e-05,6.59924]
[1776827072465,48.52,77598.25,14.7,0.04264,3e-05,6.59924]
[1776827072660,48.52,77598.25,14.7,0.04264,3e-05,6.59924]
[1776827072875,48.53,77616.76,14.7,0.04315,3e-05,6.66394]
[1776827073740,48.53,77616.76,14.7,0.04315,3e-05,6.66394]
[1776827073882,48.53,77633.33,14.7,0.04358,3e-05,6.71929]
[1776827074476,48.53,77633.33,14.7,0.04358,3e-05,6.71929]
[1776827075285,48.53,77637.11,14.7,0.04368,3e-05,6.73195]
[1776827078387,48.53,77636.13,14.7,0.04365,3e-05,6.72867]
[1776827078819,48.53,77636.13,14.7,0.04365,3e-05,6.72867]
[1776827082777,48.53,77641.04,14.7,0.04378,3e-05,6.74506]
[1776827083134,48.53,77638.52,14.7,0.04371,3e-05,6.73659]
[1776827084287,48.53,77634.15,14.7,0.0436,3e-05,6.72199]
[1776827087981,48.53,77615.63,14.7,0.04312,3e-05,6.66046]
[1776827093017,48.54,77608.97,14.7,0.04298,3e-05,6.64199]
[1776827097089,48.54,77620.38,14.7,0.04328,3e-05,6.68038]
[1776827097177,48.54,77619.43,14.7,0.04325,3e-05,6.67744]
[1776827102273,48.54,77622.27,14.7,0.04332,3e-05,6.68585]
[1776827104778,48.54,77631.35,14.7,0.04355,3e-05,6.71545]
[1776827104783,48.53,77635.07,14.7,0.04364,3e-05,6.7271]
[1776827106772,48.53,77652.53,14.7,0.0441,3e-05,6.78564]
[1776827108097,48.53,77653.0,14.7,0.04411,3e-05,6.78722]
[1776827110338,48.53,77674.14,14.7,0.04467,3e-05,6.85842]
[1776827110353,48.53,77674.14,14.7,0.04467,3e-05,6.85842]
[1776827111240,48.53,77677.03,14.7,0.04473,3e-05,6.86616]
[1776827111530,48.53,77677.03,14.7,0.04473,3e-05,6.86616]
[1776827111946,48.52,77691.25,14.7,0.0451,3e-05,6.91242]
[1776827112284,48.52,77707.38,14.7,0.04553,3e-05,6.96747]
[1776827112953,48.52,77707.38,14.7,0.04553,3e-05,6.96747]
[1776827113283,48.52,77707.38,14.7,0.04553,3e-05,6.96747]
[1776827113298,48.52,77712.48,14.7,0.04567,3e-05,6.98477]
[1776827118739,48.53,77705.95,14.7,0.0455,3e-05,6.96354]
[1776827118740,48.53,77705.95,14.7,0.0455,3e-05,6.96354]
[1776827118808,48.53,77699.83,14.7,0.04534,3e-05,6.94275]
[1776827123112,48.52,77702.92,14.7,0.04541,3e-05,6.95231]
[1776827123232,48.52,77722.65,14.7,0.04595,3e-05,7.01963]
[1776827123960,48.52,77722.65,14.7,0.04595,3e-05,7.01963]
[1776827127147,48.49,77725.87,14.7,0.04592,3e-05,7.01636]
[1776827127148,48.49,77725.87,14.7,0.04592,3e-05,7.01636]
[1776827127353,48.49,77725.87,14.7,0.04592,3e-05,7.01636]
[1776827133303,48.44,77717.05,14.7,0.04548,3e-05,6.96125]
[1776827136324,48.41,77699.34,14.7,0.04492,3e-05,6.89087]
[1776827138047,48.41,77693.63,14.7,0.04475,3e-05,6.86906]
[1776827143373,48.41,77683.81,14.7,0.04448,3e-05,6.8346]
[1776827145138,48.4,77682.77,14.7,0.04444,3e-05,6.82964]
[1776827145140,48.4,77682.77,14.7,0.04444,3e-05,6.82964]
[1776827145141,48.4,77682.77,14.7,0.04444,3e-05,6.82964]
[1776827145387,48.4,77680.03,14.7,0.04436,3e-05,6.81902]
[1776827149414,48.37,77656.46,14.7,0.04364,3e-05,6.72765]
[1776827152436,48.37,77640.89,14.7,0.04322,3e-05,6.67443]
[1776827157282,48.35,77635.7,14.7,0.04303,3e-05,6.65086]
[1776827158053,48.35,77634.02,14.7,0.04299,3e-05,6.645]
[1776827158656,48.35,77634.02,14.7,0.04299,3e-05,6.645]
[1776827164235,48.35,77630.05,14.7,0.04288,3e-05,6.63061]
[1776827168614,48.35,77628.89,14.7,0.04284,3e-05,6.62579]
[1776827172594,48.34,77647.18,14.7,0.0433,3e-05,6.6855]
[1776827177629,48.34,77655.31,14.7,0.0435,3e-05,6.71098]
[1776827182664,48.33,77659.67,14.7,0.0436,3e-05,6.7237]
[1776827185581,48.33,77660.14,14.7,0.04361,3e-05,6.72449]
[1776827187085,48.33,77669.72,14.7,0.04385,3e-05,6.7559]
[1776827188347,48.33,77680.52,14.7,0.04414,3e-05,6.79188]
[1776827193741,48.32,77702.31,14.7,0.04467,3e-05,6.85947]
[1776827196078,48.32,77699.99,14.7,0.04461,3e-05,6.85097]
[1776827196212,48.32,77712.28,14.7,0.04493,3e-05,6.89222]
[1776827197908,48.32,77721.42,14.7,0.04517,3e-05,6.92278]
[1776827203238,48.29,77721.96,14.7,0.0451,3e-05,6.91378]
[1776827208849,48.22,77723.52,14.7,0.04491,3e-05,6.89069]
[1776827209364,48.22,77723.52,14.7,0.04491,3e-05,6.89069]
[1776827213152,48.22,77739.67,14.7,0.04532,3e-05,6.9432]
[1776827213468,48.22,77739.67,14.7,0.04532,3e-05,6.9432]
[1776827215900,48.2,77714.79,14.7,0.04458,3e-05,6.84971]
[1776827218003,48.2,77731.12,14.7,0.04501,3e-05,6.90433]
[1776827218562,48.2,77731.12,14.7,0.04501,3e-05,6.90433]
[1776827223965,48.19,77743.3,14.7,0.04531,3e-05,6.94185]
[1776827227993,48.18,77722.89,14.7,0.04474,3e-05,6.86917]
[1776827230012,48.18,77707.24,14.7,0.04431,3e-05,6.81469]
[1776827234919,48.17,77691.99,14.7,0.04389,3e-05,6.76112]
[1776827235522,48.17,77691.71,14.7,0.04388,3e-05,6.75974]
[1776827239084,48.15,77664.41,14.7,0.04309,3e-05,6.65924]
[1776827241359,48.15,77662.6,14.7,0.04304,3e-05,6.6527]
[1776827241360,48.15,77662.6,14.7,0.04304,3e-05,6.6527]
[1776827244948,48.15,77659.46,14.7,0.04295,3e-05,6.64152]
[1776827246860,48.15,77632.93,14.7,0.04226,3e-05,6.55289]
[1776827248940,48.15,77630.41,14.7,0.04219,3e-05,6.54442]
[1776827248985,48.15,77630.41,14.7,0.04219,3e-05,6.54442]
[1776827250099,48.15,77630.41,14.7,0.04219,3e-05,6.54436]
[1776827252163,48.15,77629.79,14.7,0.04218,3e-05,6.54226]
[1776827252540,48.15,77629.16,14.7,0.04214,3e-05,6.53725]
[1776827257313,48.14,77634.45,14.7,0.04228,3e-05,6.55444]
[1776827262520,48.14,77640.73,14.7,0.04243,3e-05,6.57481]
[1776827263296,48.14,77638.65,14.7,0.04238,3e-05,6.56772]
[1776827263482,48.14,77638.65,14.7,0.04238,3e-05,6.56772]
[1776827273326,48.14,77642.78,14.7,0.04248,3e-05,6.58025]
[1776827278361,48.14,77639.18,14.7,0.04238,3e-05,6.56771]
[1776827280257,48.14,77638.26,14.7,0.04235,3e-05,6.56456]
[1776827280395,48.14,77638.26,14.7,0.04235,3e-05,6.56456]
[1776827280795,48.14,77638.26,14.7,0.04235,3e-05,6.56456]
[1776827281381,48.14,77609.34,14.7,0.04161,3e-05,6.4689]
[1776827283985,48.14,77603.18,14.7,0.04146,3e-05,6.44865]
[1776827284560,48.14,77601.91,14.7,0.04142,3e-05,6.44465]
[1776827284563,48.14,77601.91,14.7,0.04142,3e-05,6.44465]
[1776827284774,48.14,77601.91,14.7,0.04142,3e-05,6.44465]
[1776827284869,48.14,77585.76,14.7,0.04103,3e-05,6.39292]
[1776827287109,48.14,77573.4,14.7,0.04072,2e-05,6.35272]
[1776827288537,48.14,77561.14,14.7,0.04042,2e-05,6.31376]
[1776827289468,48.14,77555.36,14.7,0.04028,2e-05,6.29541]
[1776827290522,48.14,77545.79,14.7,0.04004,2e-05,6.26458]
[1776827293862,48.15,77524.03,14.7,0.03951,2e-05,6.19603]
[1776827295002,48.15,77522.07,14.7,0.03947,2e-05,6.19073]
[1776827295085,48.15,77522.07,14.7,0.03947,2e-05,6.19073]
[1776827295140,48.15,77525.75,14.7,0.03957,2e-05,6.20299]
[1776827295463,48.15,77525.75,14.7,0.03957,2e-05,6.20299]
[1776827295926,48.15,77525.75,14.7,0.03957,2e-05,6.20299]
[1776827296147,48.15,77525.75,14.7,0.03957,2e-05,6.20299]
[1776827296216,48.15,77525.75,14.7,0.03957,2e-05,6.20299]
[1776827296196,48.15,77552.38,14.7,0.04022,2e-05,6.28835]
[1776827296286,48.15,77552.38,14.7,0.04022,2e-05,6.28835]
[1776827296936,48.15,77602.75,14.7,0.04149,3e-05,6.45247]
[1776827297423,48.15,77602.75,14.7,0.04149,3e-05,6.45247]
[1776827298680,48.15,77607.05,14.7,0.0416,3e-05,6.46666]
[1776827304562,48.15,77604.67,14.7,0.04154,3e-05,6.45928]
[1776827309148,48.15,77604.84,14.7,0.04155,3e-05,6.46006]
[1776827314633,48.16,77594.11,14.7,0.04128,3e-05,6.42486]
[1776827317838,48.16,77586.13,14.7,0.04108,3e-05,6.39906]
[1776827319051,48.16,77585.31,14.7,0.04106,3e-05,6.39656]
[1776827319344,48.16,77583.05,14.7,0.041,3e-05,6.38936]
[1776827320539,48.16,77568.69,14.7,0.04065,2e-05,6.34289]
[1776827320617,48.16,77568.69,14.7,0.04065,2e-05,6.34289]
[1776827320675,48.16,77543.26,14.7,0.04002,2e-05,6.26106]
[1776827322146,48.16,77543.26,14.7,0.04002,2e-05,6.26106]
[1776827324501,48.16,77528.05,14.7,0.03966,2e-05,6.21364]
[1776827324735,48.16,77528.05,14.7,0.03966,2e-05,6.21364]
[1776827324977,48.16,77528.05,14.7,0.03966,2e-05,6.21364]
[1776827325392,48.17,77561.21,14.7,0.04048,2e-05,6.32075]
[1776827325828,48.17,77587.45,14.7,0.04113,3e-05,6.40616]
[1776827326493,48.17,77587.45,14.7,0.04113,3e-05,6.40616]
[1776827326639,48.17,77587.45,14.7,0.04113,3e-05,6.40616]
[1776827331757,48.17,77597.2,14.7,0.04139,3e-05,6.43871]
[1776827335936,48.17,77597.12,14.7,0.04139,3e-05,6.43877]
[1776827337882,48.17,77587.2,14.7,0.04114,3e-05,6.40657]
[1776827339500,48.17,77584.36,14.7,0.04108,3e-05,6.39911]
[1776827344848,48.18,77573.58,14.7,0.04082,3e-05,6.36522]
[1776827349883,48.19,77570.62,14.7,0.04077,3e-05,6.35917]
[1776827353838,48.2,77574.51,14.7,0.04092,3e-05,6.37836]
[1776827355167,48.2,77576.9,14.7,0.04098,3e-05,6.38633]
[1776827355469,48.2,77581.56,14.7,0.0411,3e-05,6.40169]
[1776827357522,48.2,77601.87,14.7,0.04162,3e-05,6.4684]
[1776827362977,48.2,77601.54,14.7,0.04161,3e-05,6.46754]
[1776827363759,48.2,77601.54,14.7,0.04161,3e-05,6.46754]
[1776827364629,48.2,77605.22,14.7,0.04171,3e-05,6.47967]
[1776827369823,48.2,77614.09,14.7,0.04193,3e-05,6.50874]
[1776827375068,48.2,77608.69,14.7,0.04178,3e-05,6.48809]
[1776827379082,48.21,77608.04,14.7,0.04177,3e-05,6.48674]
[1776827384131,48.21,77604.61,14.7,0.04168,3e-05,6.47593]
[1776827389315,48.21,77602.54,14.7,0.04164,3e-05,6.4699]
[1776827394022,48.21,77623.68,14.7,0.04217,3e-05,6.53936]
[1776827394201,48.21,77621.3,14.7,0.04211,3e-05,6.53143]
[1776827396995,48.2,77616.88,14.7,0.04199,3e-05,6.51555]
[1776827397221,48.2,77615.77,14.7,0.04196,3e-05,6.51126]
[1776827402115,48.2,77620.99,14.7,0.04209,3e-05,6.52793]
[1776827402257,48.2,77617.46,14.7,0.04199,3e-05,6.51612]
[1776827407291,48.15,77608.49,14.7,0.04158,3e-05,6.4634]
[1776827407386,48.15,77608.49,14.7,0.04158,3e-05,6.4634]
[1776827408301,48.15,77610.53,14.7,0.04164,3e-05,6.47077]
[1776827413336,48.15,77619.13,14.7,0.04186,3e-05,6.49972]
[1776827418375,48.15,77612.99,14.7,0.04171,3e-05,6.47964]
[1776827422630,48.15,77617.23,14.7,0.04182,3e-05,6.49371]
[1776827428445,48.15,77614.6,14.7,0.04175,3e-05,6.48523]
[1776827434112,48.15,77614.82,14.7,0.04174,3e-05,6.48321]
[1776827439522,48.15,77614.8,14.7,0.04174,3e-05,6.48336]
[1776827445564,48.15,77615.99,14.7,0.04177,3e-05,6.48744]
[1776827450600,48.15,77607.52,14.7,0.04156,3e-05,6.45971]
[1776827455636,48.15,77611.34,14.7,0.04166,3e-05,6.47262]
[1776827460671,48.15,77613.77,14.7,0.04172,3e-05,6.48079]
[1776827462686,48.15,77631.73,14.7,0.04218,3e-05,6.5401]
[1776827464341,48.15,77631.73,14.7,0.04218,3e-05,6.5401]
[1776827467545,48.15,77637.08,14.7,0.04232,3e-05,6.55747]
[1776827472758,48.15,77635.06,14.7,0.04226,3e-05,6.55028]
[1776827475096,48.15,77634.36,14.7,0.04224,3e-05,6.54788]
[1776827477055,48.15,77637.99,14.7,0.04233,3e-05,6.55976]
[1776827477425,48.15,77640.89,14.7,0.04241,3e-05,6.56929]
[1776827477721,48.15,77640.89,14.7,0.04241,3e-05,6.56929]
[1776827477966,48.15,77640.89,14.7,0.04241,3e-05,6.56929]
[1776827483212,48.15,77647.72,14.7,0.04258,3e-05,6.59135]
[1776827488870,48.15,77645.59,14.7,0.04252,3e-05,6.58334]
[1776827493906,48.14,77645.87,14.7,0.0425,3e-05,6.58077]
[1776827498941,48.14,77645.78,14.7,0.04249,3e-05,6.57987]
[1776827503977,48.14,77650.07,14.7,0.0426,3e-05,6.59354]
[1776827509013,48.13,77649.75,14.7,0.04255,3e-05,6.58718]
[1776827513300,48.13,77653.75,14.7,0.04265,3e-05,6.6001]
[1776827515212,48.12,77658.03,14.7,0.04275,3e-05,6.61257]
[1776827515284,48.12,77658.03,14.7,0.04275,3e-05,6.61257]
[1776827515494,48.12,77657.4,14.7,0.04272,3e-05,6.60877]
[1776827516062,48.1,77657.89,14.7,0.04268,3e-05,6.60415]
[1776827521097,48.08,77655.61,14.7,0.04255,3e-05,6.58802]
[1776827526132,48.06,77667.33,14.7,0.04279,3e-05,6.61851]
[1776827526983,48.06,77667.33,14.7,0.04279,3e-05,6.61851]
[1776827532174,48.05,77665.05,14.7,0.0427,3e-05,6.60703]
[1776827535219,48.05,77664.25,14.7,0.04267,3e-05,6.60313]
[1776827535283,48.05,77664.25,14.7,0.04267,3e-05,6.60313]
[1776827535320,48.05,77661.85,14.7,0.0426,3e-05,6.59452]
[1776827535996,48.05,77661.85,14.7,0.0426,3e-05,6.59452]
[1776827536202,48.05,77658.15,14.7,0.04249,3e-05,6.581]
[1776827541237,48.04,77657.43,14.7,0.04245,3e-05,6.57577]
[1776827546272,48.03,77652.27,14.7,0.0423,3e-05,6.55586]
[1776827548475,48.03,77634.71,14.7,0.04184,3e-05,6.49672]
[1776827548476,48.03,77634.71,14.7,0.04184,3e-05,6.49672]
[1776827554419,48.03,77649.87,14.7,0.04219,3e-05,6.54196]
[1776827554422,48.03,77649.87,14.7,0.04219,3e-05,6.54196]
[1776827563021,48.01,77654.22,14.7,0.04227,3e-05,6.55184]
[1776827564658,48.01,77653.9,14.7,0.04225,3e-05,6.54979]
[1776827567696,48.01,77652.62,14.7,0.04221,3e-05,6.54406]
[1776827567966,48.01,77652.62,14.7,0.04221,3e-05,6.54406]
[1776827573270,48.0,77654.45,14.7,0.04224,3e-05,6.54771]
[1776827574885,48.0,77654.2,14.7,0.04222,3e-05,6.54591]
[1776827581114,48.0,77653.93,14.7,0.0422,3e-05,6.5426]
[1776827583534,47.99,77634.93,14.7,0.0417,3e-05,6.47794]
[1776827585126,47.99,77634.93,14.7,0.0417,3e-05,6.47794]
[1776827590583,47.98,77647.71,14.7,0.042,3e-05,6.5172]
[1776827595618,47.98,77647.12,14.7,0.04197,3e-05,6.51315]
[1776827600653,47.97,77647.53,14.7,0.04196,3e-05,6.51241]
[1776827605692,47.97,77647.24,14.7,0.04194,3e-05,6.50935]
[1776827611734,47.96,77646.47,14.7,0.04188,3e-05,6.50147]
[1776827616773,47.96,77646.92,14.7,0.04188,3e-05,6.50097]
[1776827621808,47.95,77648.65,14.7,0.0419,3e-05,6.50471]
[1776827625839,47.95,77630.22,14.7,0.04142,3e-05,6.44231]
[1776827627665,47.95,77616.96,14.7,0.04108,3e-05,6.39843]
[1776827627856,47.95,77606.64,14.7,0.04082,3e-05,6.36441]
[1776827628945,47.95,77606.64,14.7,0.04082,3e-05,6.36441]
[1776827628979,47.95,77606.64,14.7,0.04082,3e-05,6.36441]
[1776827629067,47.95,77590.44,14.7,0.04041,2e-05,6.31088]
[1776827630876,47.94,77570.22,14.7,0.03989,2e-05,6.24407]
[1776827635913,47.93,77562.96,14.7,0.03969,2e-05,6.21744]
[1776827638512,47.93,77562.1,14.7,0.03966,2e-05,6.21415]
[1776827648103,47.92,77562.9,14.7,0.03964,2e-05,6.21149]
[1776827648569,47.92,77562.9,14.7,0.03964,2e-05,6.21149]
[1776827648924,47.92,77559.95,14.7,0.03957,2e-05,6.2015]
[1776827649158,47.92,77559.95,14.7,0.03957,2e-05,6.2015]
[1776827649296,47.92,77559.95,14.7,0.03957,2e-05,6.2015]
[1776827649381,47.92,77559.95,14.7,0.03957,2e-05,6.2015]
[1776827649430,47.92,77559.95,14.7,0.03957,2e-05,6.2015]
[1776827649537,47.92,77586.75,14.7,0.04022,2e-05,6.28741]
[1776827649601,47.92,77586.75,14.7,0.04022,2e-05,6.28741]
[1776827650229,47.92,77586.75,14.7,0.04022,2e-05,6.28741]
[1776827650285,47.92,77609.82,14.7,0.0408,3e-05,6.36238]
[1776827653233,47.91,77613.29,14.7,0.04088,3e-05,6.37216]
[1776827657341,47.91,77612.91,14.7,0.04084,3e-05,6.3678]
[1776827659771,47.9,77614.12,14.7,0.04085,3e-05,6.36941]
[1776827665123,47.89,77615.75,14.7,0.04086,3e-05,6.37002]
[1776827670159,47.88,77625.88,14.7,0.04108,3e-05,6.39919]
[1776827675194,47.87,77609.08,14.7,0.04061,3e-05,6.33756]
[1776827676925,47.87,77605.8,14.7,0.04052,3e-05,6.32615]
[1776827677967,47.87,77604.44,14.7,0.04048,3e-05,6.32103]
[1776827678937,47.87,77603.73,14.7,0.04046,3e-05,6.31802]
[1776827682257,47.86,77588.04,14.7,0.04005,2e-05,6.26521]
[1776827682686,47.86,77589.45,14.7,0.04008,2e-05,6.26917]
[1776827683254,47.86,77609.58,14.7,0.04058,3e-05,6.33394]
[1776827688289,47.85,77624.16,14.7,0.04092,3e-05,6.37781]
[1776827690312,47.85,77627.69,14.7,0.041,3e-05,6.38858]
[1776827690318,47.85,77627.69,14.7,0.041,3e-05,6.38858]
[1776827690571,47.85,77627.69,14.7,0.041,3e-05,6.38858]
[1776827691422,47.84,77629.25,14.7,0.04104,3e-05,6.39289]
[1776827696650,47.83,77625.9,14.7,0.04091,3e-05,6.37707]
[1776827700276,47.83,77623.57,14.7,0.04084,3e-05,6.36711]
[1776827700572,47.83,77623.57,14.7,0.04084,3e-05,6.36711]
[1776827705408,47.82,77606.68,14.7,0.04038,2e-05,6.30772]
[1776827709373,47.81,77603.94,14.7,0.04029,2e-05,6.29686]
[1776827710171,47.81,77593.72,14.7,0.04003,2e-05,6.26307]
[1776827710265,47.81,77593.72,14.7,0.04003,2e-05,6.26307]
[1776827712165,47.81,77580.09,14.7,0.03969,2e-05,6.21791]
[1776827715194,47.8,77578.67,14.7,0.03964,2e-05,6.2118]
[1776827719872,47.8,77575.92,14.7,0.03955,2e-05,6.20047]
[1776827725557,47.79,77564.68,14.7,0.03926,2e-05,6.1618]
[1776827730592,47.79,77562.7,14.7,0.03919,2e-05,6.1534]
[1776827735627,47.78,77564.71,14.7,0.03921,2e-05,6.15503]
[1776827740662,47.78,77580.08,14.7,0.03957,2e-05,6.20227]
[1776827745698,47.77,77568.25,14.7,0.03926,2e-05,6.162]
[1776827750732,47.77,77563.27,14.7,0.03912,2e-05,6.14398]
[1776827755768,47.76,77564.1,14.7,0.03913,2e-05,6.14468]
[1776827760803,47.76,77560.81,14.7,0.03903,2e-05,6.13224]
[1776827766499,47.75,77560.41,14.7,0.03901,2e-05,6.12914]
[1776827768071,47.75,77553.57,14.7,0.03884,2e-05,6.10695]
[1776827772887,47.75,77533.33,14.7,0.03834,2e-05,6.04083]
[1776827777922,47.74,77525.76,14.7,0.03815,2e-05,6.01589]
[1776827781287,47.74,77524.12,14.7,0.03811,2e-05,6.01038]
[1776827786666,47.74,77512.7,14.7,0.03783,2e-05,5.97373]
[1776827789522,47.74,77519.7,14.7,0.03799,2e-05,5.99545]
[1776827792378,47.74,77509.49,14.7,0.03773,2e-05,5.96026]
[1776827793496,47.74,77503.21,14.7,0.03758,2e-05,5.94042]
[1776827798092,47.74,77479.6,14.7,0.03703,2e-05,5.86689]
[1776827800106,47.74,77499.21,14.7,0.0375,2e-05,5.92926]
[1776827804134,47.74,77480.21,14.7,0.03705,2e-05,5.87001]
[1776827805211,47.74,77480.21,14.7,0.03705,2e-05,5.87001]
[1776827811183,47.74,77467.18,14.7,0.03675,2e-05,5.8304]
[1776827816223,47.75,77468.25,14.7,0.03678,2e-05,5.8344]
[1776827816769,47.75,77468.25,14.7,0.03678,2e-05,5.8344]
[1776827822265,47.75,77457.84,14.7,0.03655,2e-05,5.80311]
[1776827825285,47.75,77474.34,14.7,0.03693,2e-05,5.8544]
[1776827830422,47.75,77481.74,14.7,0.03711,2e-05,5.87828]
[1776827831975,47.75,77507.52,14.7,0.03772,2e-05,5.95873]
[1776827841397,47.75,77508.18,14.7,0.03773,2e-05,5.95981]
[1776827846435,47.75,77503.23,14.7,0.03761,2e-05,5.94378]
[1776827851470,47.75,77497.46,14.7,0.03745,2e-05,5.92258]
[1776827851805,47.75,77497.46,14.7,0.03745,2e-05,5.92258]
[1776827852032,47.75,77497.46,14.7,0.03745,2e-05,5.92258]
[1776827857512,47.75,77499.06,14.7,0.03748,2e-05,5.92706]
[1776827862547,47.74,77505.38,14.7,0.03763,2e-05,5.94644]
[1776827867582,47.74,77499.9,14.7,0.0375,2e-05,5.92891]
[1776827872617,47.74,77495.06,14.7,0.03738,2e-05,5.91343]
[1776827877651,47.74,77491.06,14.7,0.03729,2e-05,5.90085]
[1776827882688,47.74,77490.44,14.7,0.03727,2e-05,5.89885]
[1776827887722,47.74,77489.35,14.7,0.03725,2e-05,5.89541]
[1776827892756,47.74,77497.96,14.7,0.03745,2e-05,5.92218]
[1776827894758,47.74,77501.14,14.7,0.03752,2e-05,5.93206]
[1776827899806,47.74,77497.58,14.7,0.03744,2e-05,5.92054]
[1776827904841,47.74,77490.48,14.7,0.03727,2e-05,5.89824]
[1776827909876,47.74,77476.94,14.7,0.03695,2e-05,5.85633]
[1776827914911,47.74,77482.43,14.7,0.03707,2e-05,5.87095]
[1776827919945,47.74,77473.95,14.7,0.03687,2e-05,5.84502]
[1776827924981,47.74,77466.93,14.7,0.03671,2e-05,5.82385]
[1776827930016,47.75,77461.43,14.7,0.03659,2e-05,5.80755]
[1776827935888,47.75,77464.67,14.7,0.03667,2e-05,5.81831]
[1776827941094,47.75,77466.37,14.7,0.03672,2e-05,5.82432]
[1776827944120,47.75,77466.18,14.7,0.03671,2e-05,5.82397]
[1776827945652,47.75,77462.17,14.7,0.03662,2e-05,5.81172]
[1776827951184,47.75,77450.98,14.7,0.03637,2e-05,5.77867]
[1776827956220,47.76,77447.71,14.7,0.0363,2e-05,5.76963]
[1776827961255,47.76,77437.79,14.7,0.03609,2e-05,5.74072]
[1776827966290,47.76,77439.17,14.7,0.03613,2e-05,5.74626]
[1776827971515,47.77,77441.46,14.7,0.03619,2e-05,5.75432]
[1776827972255,47.77,77448.06,14.7,0.03633,2e-05,5.7721]
[1776827978378,47.77,77457.4,14.7,0.03655,2e-05,5.80197]
[1776827983417,47.77,77446.21,14.7,0.0363,2e-05,5.76864]
[1776827988452,47.77,77446.96,14.7,0.03633,2e-05,5.77207]
[1776827993487,47.78,77446.45,14.7,0.03633,2e-05,5.77157]
[1776827998522,47.78,77445.68,14.7,0.03632,2e-05,5.77027]
[1776828003560,47.78,77434.3,14.7,0.03606,2e-05,5.73659]
[1776828004487,47.78,77434.3,14.7,0.03606,2e-05,5.73659]
[1776828008595,47.79,77453.95,14.7,0.03652,2e-05,5.79795]
[1776828012726,47.79,77470.89,14.7,0.03692,2e-05,5.85071]
[1776828018665,47.79,77478.61,14.7,0.0371,2e-05,5.8749]
[1776828023701,47.79,77475.22,14.7,0.03703,2e-05,5.86457]
[1776828028736,47.79,77474.43,14.7,0.03701,2e-05,5.86236]
[1776828033777,47.79,77470.96,14.7,0.03691,2e-05,5.84919]
[1776828038813,47.79,77469.35,14.7,0.03688,2e-05,5.84459]
[1776828042843,47.79,77451.37,14.7,0.03647,2e-05,5.78957]
[1776828047878,47.79,77435.01,14.7,0.0361,2e-05,5.74049]
[1776828052913,47.8,77449.55,14.7,0.03644,2e-05,5.78626]
[1776828057948,47.8,77452.97,14.7,0.03653,2e-05,5.79765]
[1776828062983,47.8,77461.82,14.7,0.03674,2e-05,5.82562]
[1776828065371,47.8,77474.45,14.7,0.03703,2e-05,5.86492]
[1776828065373,47.8,77474.45,14.7,0.03703,2e-05,5.86492]
[1776828065378,47.8,77474.45,14.7,0.03703,2e-05,5.86492]
[1776828071039,47.8,77477.54,14.7,0.03711,2e-05,5.8747]
[1776828076098,47.8,77474.49,14.7,0.03704,2e-05,5.86542]
[1776828076099,47.8,77474.49,14.7,0.03704,2e-05,5.86542]
[1776828082116,47.8,77476.32,14.7,0.03708,2e-05,5.87139]
[1776828086515,47.8,77492.7,14.7,0.03747,2e-05,5.92237]
[1776828087117,47.8,77492.7,14.7,0.03747,2e-05,5.92237]
[1776828087300,47.8,77492.7,14.7,0.03747,2e-05,5.92237]
[1776828093201,47.8,77497.59,14.7,0.03756,2e-05,5.93449]
[1776828098851,47.8,77498.18,14.7,0.03757,2e-05,5.93603]
[1776828104277,47.8,77496.56,14.7,0.03753,2e-05,5.93045]
[1776828109313,47.8,77495.89,14.7,0.03751,2e-05,5.928]
[1776828114348,47.8,77492.8,14.7,0.03744,2e-05,5.91803]
[1776828119383,47.8,77491.78,14.7,0.03741,2e-05,5.91455]
[1776828124418,47.8,77492.62,14.7,0.03743,2e-05,5.91691]
[1776828129453,47.8,77497.27,14.7,0.03754,2e-05,5.93111]
[1776828130156,47.8,77497.27,14.7,0.03754,2e-05,5.93111]
[1776828135494,47.8,77496.23,14.7,0.03751,2e-05,5.92742]
[1776828140531,47.79,77495.19,14.7,0.03748,2e-05,5.92383]
[1776828141165,47.79,77495.19,14.7,0.03748,2e-05,5.92383]
[1776828142688,47.79,77467.39,14.7,0.03683,2e-05,5.83742]
[1776828144559,47.8,77447.87,14.7,0.03638,2e-05,5.77755]
[1776828145299,47.8,77447.87,14.7,0.03638,2e-05,5.77755]
[1776828145566,47.8,77444.04,14.7,0.03629,2e-05,5.76599]
[1776828150601,47.79,77445.65,14.7,0.03632,2e-05,5.76957]
[1776828155636,47.79,77447.23,14.7,0.03633,2e-05,5.7703]
[1776828160671,47.79,77446.07,14.7,0.03629,2e-05,5.76536]
[1776828165706,47.78,77445.57,14.7,0.03627,2e-05,5.76256]
[1776828170741,47.78,77460.37,14.7,0.0366,2e-05,5.80645]
[1776828175776,47.77,77462.97,14.7,0.03665,2e-05,5.81281]
[1776828180811,47.77,77475.62,14.7,0.03693,2e-05,5.84999]
[1776828185846,47.76,77475.06,14.7,0.0369,2e-05,5.84614]
[1776828190881,47.76,77467.29,14.7,0.0367,2e-05,5.82017]
[1776828195916,47.76,77449.68,14.7,0.03628,2e-05,5.76444]
[1776828200951,47.75,77459.14,14.7,0.03649,2e-05,5.79212]
[1776828205986,47.75,77458.52,14.7,0.03646,2e-05,5.78868]
[1776828211021,47.74,77458.62,14.7,0.03644,2e-05,5.78476]
[1776828216060,47.74,77458.88,14.7,0.03643,2e-05,5.78406]
[1776828221095,47.74,77468.36,14.7,0.03664,2e-05,5.81171]
[1776828226129,47.73,77473.44,14.7,0.03675,2e-05,5.82559]
[1776828231166,47.73,77479.91,14.7,0.03688,2e-05,5.84355]
[1776828236201,47.72,77482.63,14.7,0.03693,2e-05,5.84995]
[1776828241236,47.72,77484.34,14.7,0.03695,2e-05,5.85318]
[1776828246271,47.71,77487.74,14.7,0.03701,2e-05,5.86157]
[1776828252313,47.7,77486.27,14.7,0.03696,2e-05,5.85441]
[1776828257348,47.7,77487.03,14.7,0.03696,2e-05,5.85464]
[1776828261377,47.69,77506.78,14.7,0.03741,2e-05,5.91422]
[1776828264065,47.69,77509.45,14.7,0.03747,2e-05,5.92204]
[1776828264067,47.69,77510.95,14.7,0.0375,2e-05,5.92565]
[1776828265455,47.69,77519.34,14.7,0.0377,2e-05,5.95194]
[1776828271447,47.69,77521.75,14.7,0.03773,2e-05,5.95605]
[1776828276484,47.69,77510.78,14.7,0.03747,2e-05,5.92119]
[1776828281518,47.69,77500.81,14.7,0.03723,2e-05,5.88995]
[1776828286555,47.69,77504.25,14.7,0.03731,2e-05,5.90077]
[1776828291599,47.69,77504.06,14.7,0.03731,2e-05,5.90021]
[1776828296635,47.69,77503.66,14.7,0.0373,2e-05,5.89899]
[1776828301670,47.69,77510.64,14.7,0.03746,2e-05,5.92086]
[1776828306705,47.69,77520.5,14.7,0.0377,2e-05,5.95147]
[1776828311740,47.69,77518.09,14.7,0.03764,2e-05,5.94357]
[1776828316774,47.69,77519.08,14.7,0.03766,2e-05,5.94632]
[1776828321813,47.68,77518.16,14.7,0.03763,2e-05,5.94304]
[1776828326848,47.68,77517.92,14.7,0.03762,2e-05,5.94196]
[1776828329505,47.68,77517.38,14.7,0.03761,2e-05,5.94013]
[1776828329839,47.68,77517.38,14.7,0.03761,2e-05,5.94013]
[1776828330209,47.68,77546.2,14.7,0.0383,2e-05,6.03087]
[1776828333142,47.68,77563.04,14.7,0.03867,2e-05,6.07932]
[1776828338932,47.67,77553.27,14.7,0.0384,2e-05,6.04365]
[1776828343967,47.64,77541.54,14.7,0.03804,2e-05,5.99697]
[1776828347762,47.64,77546.51,14.7,0.03815,2e-05,6.01074]
[1776828353077,47.63,77549.28,14.7,0.03819,2e-05,6.01628]
[1776828358403,47.62,77542.25,14.7,0.03799,2e-05,5.99029]
[1776828361154,47.62,77560.7,14.7,0.03842,2e-05,6.04684]
[1776828366189,47.53,77578.8,14.7,0.03858,2e-05,6.0687]
[1776828371223,47.44,77576.32,14.7,0.03825,2e-05,6.02642]
[1776828376262,47.42,77590.91,14.7,0.03853,2e-05,6.06385]
[1776828380290,47.42,77609.41,14.7,0.03896,2e-05,6.12019]
[1776828385325,47.41,77604.22,14.7,0.0388,2e-05,6.09963]
[1776828388345,47.4,77586.49,14.7,0.03836,2e-05,6.04076]
[1776828393380,47.39,77582.5,14.7,0.03822,2e-05,6.02212]
[1776828398417,47.39,77582.77,14.7,0.0382,2e-05,6.01988]
[1776828403452,47.38,77576.02,14.7,0.03801,2e-05,5.99537]
[1776828408487,47.37,77572.29,14.7,0.0379,2e-05,5.98073]
[1776828413521,47.36,77573.09,14.7,0.0379,2e-05,5.9805]
[1776828418557,47.36,77573.19,14.7,0.03788,2e-05,5.97806]
[1776828423593,47.35,77572.65,14.7,0.03785,2e-05,5.97362]
[1776828428628,47.34,77573.53,14.7,0.03785,2e-05,5.9737]
[1776828433663,47.34,77572.97,14.7,0.03781,2e-05,5.96924]
[1776828438698,47.33,77572.93,14.7,0.03779,2e-05,5.96647]
[1776828444277,47.33,77572.36,14.7,0.03776,2e-05,5.96257]
[1776828444460,47.32,77567.54,14.7,0.03764,2e-05,5.94629]
[1776828445248,47.32,77567.54,14.7,0.03764,2e-05,5.94629]
[1776828445297,47.32,77558.73,14.7,0.03743,2e-05,5.91851]
[1776828450782,47.32,77565.29,14.7,0.03757,2e-05,5.93703]
[1776828455816,47.31,77573.27,14.7,0.03772,2e-05,5.95706]
[1776828460852,47.31,77573.0,14.7,0.0377,2e-05,5.95371]
[1776828465887,47.3,77573.51,14.7,0.03769,2e-05,5.95237]
[1776828467015,47.3,77573.51,14.7,0.03769,2e-05,5.95237]
[1776828467907,47.3,77570.77,14.7,0.03762,2e-05,5.94322]
[1776828470403,47.29,77569.28,14.7,0.03757,2e-05,5.93757]
[1776828474888,47.29,77561.78,14.7,0.03738,2e-05,5.91166]
[1776828474894,47.29,77561.78,14.7,0.03738,2e-05,5.91166]
[1776828474953,47.29,77551.21,14.7,0.03713,2e-05,5.87844]
[1776828479602,47.28,77545.78,14.7,0.03697,2e-05,5.85709]
[1776828486030,47.26,77544.53,14.7,0.03688,2e-05,5.84632]
[1776828491064,47.25,77544.05,14.7,0.03683,2e-05,5.83999]
[1776828496100,47.24,77538.87,14.7,0.03668,2e-05,5.8191]
[1776828501134,47.23,77554.53,14.7,0.03701,2e-05,5.86338]
[1776828506170,47.21,77554.14,14.7,0.03696,2e-05,5.8572]
[1776828511205,47.2,77556.58,14.7,0.03697,2e-05,5.85721]
[1776828512385,47.2,77556.58,14.7,0.03697,2e-05,5.85721]
[1776828512474,47.2,77556.59,14.7,0.03696,2e-05,5.85626]
[1776828513374,47.2,77556.59,14.7,0.03696,2e-05,5.85626]
[1776828515097,47.2,77560.5,14.7,0.03705,2e-05,5.86788]
[1776828516514,47.2,77563.77,14.7,0.03712,2e-05,5.87782]
[1776828521547,47.19,77563.56,14.7,0.0371,2e-05,5.87534]
[1776828531345,47.18,77557.64,14.7,0.03693,2e-05,5.85302]
[1776828536383,47.18,77537.08,14.7,0.03644,2e-05,5.78741]
[1776828541418,47.18,77533.81,14.7,0.03636,2e-05,5.77631]
[1776828546453,47.18,77534.58,14.7,0.03637,2e-05,5.77779]
[1776828551488,47.17,77536.33,14.7,0.0364,2e-05,5.78222]
[1776828556612,47.17,77538.32,14.7,0.03644,2e-05,5.78742]
[1776828562573,47.17,77537.71,14.7,0.03641,2e-05,5.78431]
[1776828567608,47.17,77537.03,14.7,0.03639,2e-05,5.78122]
[1776828572645,47.16,77551.34,14.7,0.0367,2e-05,5.82192]
[1776828577680,47.16,77548.98,14.7,0.03664,2e-05,5.8133]
[1776828582714,47.16,77550.08,14.7,0.03665,2e-05,5.81552]
[1776828587749,47.15,77544.08,14.7,0.0365,2e-05,5.79562]
[1776828592786,47.15,77545.07,14.7,0.03652,2e-05,5.79767]
[1776828597821,47.15,77544.84,14.7,0.0365,2e-05,5.79588]
[1776828602856,47.15,77556.89,14.7,0.03678,2e-05,5.83244]
[1776828607891,47.14,77548.44,14.7,0.03657,2e-05,5.80475]
[1776828612926,47.14,77530.96,14.7,0.03615,2e-05,5.74941]
[1776828618680,47.14,77522.44,14.7,0.03595,2e-05,5.72242]
[1776828618681,47.14,77522.44,14.7,0.03595,2e-05,5.72242]
[1776828623270,47.14,77501.83,14.7,0.03548,2e-05,5.65881]
[1776828623360,47.14,77501.83,14.7,0.03548,2e-05,5.65881]
[1776828623522,47.14,77495.58,14.7,0.03533,2e-05,5.63971]
[1776828623843,47.14,77495.58,14.7,0.03533,2e-05,5.63971]
[1776828625218,47.14,77481.74,14.7,0.03502,2e-05,5.59689]
[1776828626193,47.14,77472.23,14.7,0.0348,2e-05,5.56747]
[1776828628035,47.13,77447.09,14.7,0.03423,2e-05,5.49068]
[1776828629666,47.13,77447.09,14.7,0.03423,2e-05,5.49068]
[1776828634654,47.12,77457.83,14.7,0.03441,2e-05,5.51524]
[1776828637855,47.12,77454.67,14.7,0.03433,2e-05,5.50416]
[1776828640535,47.11,77454.68,14.7,0.03432,2e-05,5.50344]
[1776828646164,47.11,77456.41,14.7,0.03434,2e-05,5.50613]
[1776828651284,47.1,77455.9,14.7,0.03432,2e-05,5.50304]
[1776828651287,47.1,77455.9,14.7,0.03432,2e-05,5.50304]
[1776828657242,47.1,77462.12,14.7,0.03444,2e-05,5.51915]
[1776828662277,47.09,77462.35,14.7,0.03443,2e-05,5.51774]
[1776828667312,47.09,77466.35,14.7,0.0345,2e-05,5.52769]
[1776828672347,47.08,77467.1,14.7,0.0345,2e-05,5.52773]
[1776828677382,47.08,77465.19,14.7,0.03444,2e-05,5.51977]
[1776828682416,47.07,77466.98,14.7,0.03447,2e-05,5.52298]
[1776828687452,47.06,77469.1,14.7,0.0345,2e-05,5.5272]
[1776828692487,47.06,77467.53,14.7,0.03443,2e-05,5.51764]
[1776828696763,47.06,77448.76,14.7,0.034,2e-05,5.45966]
[1776828702557,47.05,77454.89,14.7,0.03412,2e-05,5.47604]
[1776828707592,47.05,77452.78,14.7,0.03406,2e-05,5.46797]
[1776828710772,47.04,77452.44,14.7,0.03405,2e-05,5.46626]
[1776828720683,47.04,77448.82,14.7,0.03394,2e-05,5.45192]
[1776828725721,47.02,77448.4,14.7,0.0339,2e-05,5.44634]
[1776828730756,47.02,77454.09,14.7,0.03401,2e-05,5.46179]
[1776828735471,47.02,77455.41,14.7,0.03403,2e-05,5.46441]
[1776828737420,47.02,77454.46,14.7,0.03401,2e-05,5.46089]
[1776828742840,47.01,77452.17,14.7,0.03394,2e-05,5.45207]
[1776828743903,47.01,77452.17,14.7,0.03394,2e-05,5.45207]
[1776828748878,47.01,77451.42,14.7,0.03391,2e-05,5.44827]
[1776828753917,47.0,77444.94,14.7,0.03374,2e-05,5.42444]
[1776828758951,47.0,77440.44,14.7,0.03363,2e-05,5.40977]
[1776828763987,47.0,77441.46,14.7,0.03364,2e-05,5.41162]
[1776828769024,46.99,77440.47,14.7,0.03361,2e-05,5.40748]
[1776828773088,46.99,77441.11,14.7,0.03362,2e-05,5.40871]
[1776828773116,46.99,77441.11,14.7,0.03362,2e-05,5.40871]
[1776828774432,46.99,77439.32,14.7,0.03358,2e-05,5.40291]
[1776828780108,46.99,77442.42,14.7,0.03364,2e-05,5.41087]
[1776828785145,46.98,77446.64,14.7,0.03372,2e-05,5.42233]
[1776828790182,46.98,77442.28,14.7,0.03362,2e-05,5.40811]
[1776828795217,46.98,77431.71,14.7,0.03338,2e-05,5.37549]
[1776828800251,46.98,77429.13,14.7,0.03332,2e-05,5.36707]
[1776828801543,46.98,77429.13,14.7,0.03332,2e-05,5.36707]
[1776828807301,46.97,77430.86,14.7,0.03334,2e-05,5.37115]
[1776828812336,46.97,77430.65,14.7,0.03332,2e-05,5.36715]
[1776828817371,46.97,77429.57,14.7,0.03329,2e-05,5.36321]
[1776828821983,46.97,77428.4,14.7,0.03326,2e-05,5.35921]
[1776828827441,46.97,77437.72,14.7,0.03346,2e-05,5.38603]
[1776828832476,46.96,77448.88,14.7,0.0337,2e-05,5.41822]
[1776828837511,46.96,77448.78,14.7,0.03368,2e-05,5.41675]
[1776828842546,46.96,77453.92,14.7,0.03379,2e-05,5.43092]
[1776828847581,46.95,77449.27,14.7,0.03368,2e-05,5.41576]
[1776828852616,46.95,77452.44,14.7,0.03374,2e-05,5.42397]
[1776828857651,46.95,77465.86,14.7,0.03402,2e-05,5.46291]
[1776828857934,46.95,77465.86,14.7,0.03402,2e-05,5.46291]
[1776828863693,46.94,77467.07,14.7,0.03404,2e-05,5.46457]
[1776828868731,46.94,77466.96,14.7,0.03402,2e-05,5.46292]
[1776828869049,46.94,77467.74,14.7,0.03404,2e-05,5.46493]
[1776828874422,46.93,77468.1,14.7,0.03402,2e-05,5.46172]
[1776828880812,46.93,77465.93,14.7,0.03395,2e-05,5.45289]
[1776828885847,46.92,77441.25,14.7,0.0334,2e-05,5.37763]
[1776828888121,46.92,77441.68,14.7,0.0334,2e-05,5.37851]
[1776828893903,46.92,77440.34,14.7,0.03337,2e-05,5.37339]
[1776828896234,46.92,77439.72,14.7,0.03335,2e-05,5.37118]
[1776828901959,46.92,77437.88,14.7,0.0333,2e-05,5.36468]
[1776828906994,46.91,77433.93,14.7,0.03321,2e-05,5.35216]
[1776828912032,46.91,77434.94,14.7,0.03323,2e-05,5.35442]
[1776828917067,46.91,77437.45,14.7,0.03327,2e-05,5.36111]
[1776828922770,46.91,77437.44,14.7,0.03327,2e-05,5.36047]
[1776828928144,46.91,77432.51,14.7,0.03315,2e-05,5.34485]
[1776828934186,46.9,77437.89,14.7,0.03325,2e-05,5.35735]
[1776828939221,46.9,77446.57,14.7,0.03343,2e-05,5.38227]
[1776828944256,46.9,77446.09,14.7,0.03342,2e-05,5.37991]
[1776828950032,46.9,77451.25,14.7,0.03352,2e-05,5.39435]
[1776828950032,46.9,77451.25,14.7,0.03352,2e-05,5.39435]
[1776828955338,46.89,77448.45,14.7,0.03345,2e-05,5.38472]
[1776828960373,46.89,77447.51,14.7,0.03342,2e-05,5.38094]
[1776828961043,46.89,77447.51,14.7,0.03342,2e-05,5.38094]
[1776828966415,46.89,77458.17,14.7,0.03365,2e-05,5.41133]
[1776828971450,46.89,77459.84,14.7,0.03367,2e-05,5.4151]
[1776828972053,46.89,77459.84,14.7,0.03367,2e-05,5.4151]
[1776828977492,46.88,77461.76,14.7,0.03371,2e-05,5.41934]
[1776828982527,46.88,77461.81,14.7,0.0337,2e-05,5.41821]
[1776828987562,46.88,77461.6,14.7,0.03368,2e-05,5.41632]
[1776828992597,46.87,77460.73,14.7,0.03364,2e-05,5.40986]
[1776828997632,46.87,77461.1,14.7,0.03364,2e-05,5.40977]
[1776829002667,46.87,77461.74,14.7,0.03364,2e-05,5.41049]
[1776829007702,46.86,77456.51,14.7,0.03352,2e-05,5.39367]
[1776829012737,46.86,77450.77,14.7,0.03339,2e-05,5.3756]
[1776829013094,46.86,77450.77,14.7,0.03339,2e-05,5.3756]
[1776829018779,46.86,77455.96,14.7,0.03349,2e-05,5.38999]
[1776829023814,46.85,77463.51,14.7,0.03365,2e-05,5.41143]
[1776829028849,46.85,77464.36,14.7,0.03366,2e-05,5.41275]
[1776829033884,46.85,77461.11,14.7,0.03358,2e-05,5.40185]
[1776829038919,46.85,77460.04,14.7,0.03355,2e-05,5.39753]
[1776829043954,46.84,77460.33,14.7,0.03354,2e-05,5.39728]
[1776829048989,46.84,77460.92,14.7,0.03355,2e-05,5.39794]
[1776829060067,46.83,77461.16,14.7,0.03352,2e-05,5.39367]
[1776829065101,46.83,77452.33,14.7,0.03332,2e-05,5.36637]
[1776829070137,46.83,77452.42,14.7,0.03332,2e-05,5.36582]
[1776829075823,46.83,77453.4,14.7,0.03333,2e-05,5.36824]
[1776829081216,46.83,77442.62,14.7,0.03309,2e-05,5.33505]
[1776829086251,46.82,77446.68,14.7,0.03317,2e-05,5.34651]
[1776829091287,46.82,77445.26,14.7,0.03314,2e-05,5.34171]
[1776829096322,46.82,77444.06,14.7,0.03311,2e-05,5.33769]
[1776829101357,46.82,77445.73,14.7,0.03314,2e-05,5.34206]
[1776829107185,46.82,77445.95,14.7,0.03314,2e-05,5.34221]
[1776829112434,46.82,77446.96,14.7,0.03314,2e-05,5.34198]
[1776829117469,46.82,77444.92,14.7,0.03309,2e-05,5.33541]
[1776829122504,46.81,77446.42,14.7,0.03312,2e-05,5.33937]
[1776829127539,46.81,77452.25,14.7,0.03325,2e-05,5.35613]
[1776829132574,46.81,77451.86,14.7,0.03323,2e-05,5.3542]
[1776829137823,46.81,77458.74,14.7,0.03338,2e-05,5.37408]
[1776829143650,46.81,77459.91,14.7,0.0334,2e-05,5.37634]
[1776829148686,46.8,77456.3,14.7,0.03331,2e-05,5.36476]
[1776829153291,46.8,77454.78,14.7,0.03327,2e-05,5.35965]
[1776829158756,46.8,77452.82,14.7,0.03322,2e-05,5.35305]
[1776829163593,46.8,77455.84,14.7,0.03329,2e-05,5.3615]
[1776829163720,46.8,77455.84,14.7,0.03329,2e-05,5.3615]
[1776829166469,46.8,77455.94,14.7,0.03328,2e-05,5.36137]
[1776829171848,46.8,77454.05,14.7,0.03322,2e-05,5.35231]
[1776829177100,46.8,77454.25,14.7,0.03322,2e-05,5.35239]
[1776829182924,46.79,77450.04,14.7,0.03312,2e-05,5.33909]
[1776829187960,46.79,77450.08,14.7,0.03312,2e-05,5.33871]
[1776829191591,46.79,77449.8,14.7,0.03311,2e-05,5.33758]
[1776829191988,46.79,77450.12,14.7,0.03312,2e-05,5.33843]
[1776829194062,46.79,77450.0,14.7,0.03311,2e-05,5.33745]
[1776829194132,46.79,77450.08,14.7,0.03311,2e-05,5.33707]
[1776829195307,46.79,77449.92,14.7,0.0331,2e-05,5.3365]
[1776829196016,46.79,77448.07,14.7,0.03306,2e-05,5.3304]
[1776829197439,46.78,77446.43,14.7,0.03302,2e-05,5.32494]
[1776829198029,46.78,77446.71,14.7,0.03303,2e-05,5.3257]
[1776829201449,46.78,77446.66,14.7,0.03302,2e-05,5.32535]
[1776829202058,46.78,77446.2,14.7,0.03301,2e-05,5.3234]
[1776829207093,46.77,77445.54,14.7,0.03297,2e-05,5.31851]
[1776829209768,46.77,77446.82,14.7,0.03299,2e-05,5.32114]
[1776829210114,46.77,77448.85,14.7,0.03303,2e-05,5.32657]
[1776829212362,46.77,77452.9,14.7,0.03312,2e-05,5.33851]
[1776829213135,46.77,77452.66,14.7,0.03311,2e-05,5.3371]
[1776829218172,46.76,77451.35,14.7,0.03306,2e-05,5.33016]
[1776829223209,46.75,77451.97,14.7,0.03305,2e-05,5.32901]
[1776829227703,46.75,77453.97,14.7,0.03307,2e-05,5.33253]
[1776829228244,46.75,77458.38,14.7,0.03316,2e-05,5.34502]
[1776829230875,46.74,77464.36,14.7,0.03329,2e-05,5.36257]
[1776829231265,46.74,77460.83,14.7,0.0332,2e-05,5.34932]
[1776829236300,46.74,77456.97,14.7,0.03309,2e-05,5.33472]
[1776829241335,46.73,77453.91,14.7,0.033,2e-05,5.32257]
[1776829246370,46.72,77453.8,14.7,0.03298,2e-05,5.31929]
[1776829251405,46.71,77453.71,14.7,0.03295,2e-05,5.31613]
[1776829256439,46.71,77454.05,14.7,0.03294,2e-05,5.3143]
[1776829259462,46.7,77454.18,14.7,0.03293,2e-05,5.31355]
[1776829259463,46.7,77454.7,14.7,0.03294,2e-05,5.31453]
[1776829261764,46.7,77472.82,14.7,0.03334,2e-05,5.36815]
[1776829263491,46.7,77488.93,14.7,0.03369,2e-05,5.41619]
[1776829268526,46.7,77488.11,14.7,0.03366,2e-05,5.41266]
[1776829274291,46.7,77485.65,14.7,0.0336,2e-05,5.40442]
[1776829274995,46.7,77485.79,14.7,0.0336,2e-05,5.40444]
[1776829280616,46.69,77494.59,14.7,0.03379,2e-05,5.42961]
[1776829283198,46.69,77494.96,14.7,0.03379,2e-05,5.43048]
[1776829288672,46.69,77498.53,14.7,0.03386,2e-05,5.43948]
[1776829289623,46.69,77498.53,14.7,0.03386,2e-05,5.43948]
[1776829295721,46.68,77501.25,14.7,0.03389,2e-05,5.44326]
[1776829296554,46.68,77501.25,14.7,0.03389,2e-05,5.44326]
[1776829302769,46.68,77501.9,14.7,0.03389,2e-05,5.44313]
[1776829307805,46.67,77502.74,14.7,0.0339,2e-05,5.44438]
[1776829312840,46.67,77502.34,14.7,0.03388,2e-05,5.44191]
[1776829317876,46.67,77502.52,14.7,0.03388,2e-05,5.44122]
[1776829322911,46.66,77502.3,14.7,0.03386,2e-05,5.43933]
[1776829327948,46.66,77502.86,14.7,0.03387,2e-05,5.43979]
[1776829333087,46.66,77503.17,14.7,0.03387,2e-05,5.43973]
[1776829339028,46.65,77503.26,14.7,0.03385,2e-05,5.43825]
[1776829344063,46.65,77503.27,14.7,0.03384,2e-05,5.43701]
[1776829349098,46.65,77505.73,14.7,0.03389,2e-05,5.4431]
[1776829354133,46.65,77506.67,14.7,0.03388,2e-05,5.44197]
[1776829359169,46.64,77503.91,14.7,0.03381,2e-05,5.4323]
[1776829361185,46.64,77520.93,14.7,0.03419,2e-05,5.4832]
[1776829366220,46.64,77535.06,14.7,0.03449,2e-05,5.52418]
[1776829371255,46.63,77542.27,14.7,0.03464,2e-05,5.5441]
[1776829372056,46.63,77542.27,14.7,0.03464,2e-05,5.5441]
[1776829372148,46.63,77542.27,14.7,0.03464,2e-05,5.5441]
[1776829372277,46.63,77542.27,14.7,0.03464,2e-05,5.5441]
[1776829372391,46.63,77542.27,14.7,0.03464,2e-05,5.5441]
[1776829372410,46.63,77542.27,14.7,0.03464,2e-05,5.5441]
[1776829378422,46.62,77536.95,14.7,0.0345,2e-05,5.52528]
[1776829388375,46.61,77537.01,14.7,0.03447,2e-05,5.52095]
[1776829393409,46.61,77537.81,14.7,0.03447,2e-05,5.52139]
[1776829395915,46.61,77536.43,14.7,0.03443,2e-05,5.51638]
[1776829401467,46.6,77538.17,14.7,0.03445,2e-05,5.51936]
[1776829402715,46.6,77538.17,14.7,0.03445,2e-05,5.51936]
[1776829402806,46.6,77538.17,14.7,0.03445,2e-05,5.51936]
[1776829403053,46.6,77538.17,14.7,0.03445,2e-05,5.51936]
[1776829403484,46.6,77562.69,14.7,0.03501,2e-05,5.59366]
[1776829404491,46.6,77580.49,14.7,0.03541,2e-05,5.64809]
[1776829404525,46.6,77580.49,14.7,0.03541,2e-05,5.64809]
[1776829409527,46.59,77580.86,14.7,0.0354,2e-05,5.64607]
[1776829413540,46.58,77572.92,14.7,0.03518,2e-05,5.61708]
[1776829417772,46.58,77572.47,14.7,0.03516,2e-05,5.61347]
[1776829423625,46.57,77572.95,14.7,0.03514,2e-05,5.61112]
[1776829428660,46.56,77570.41,14.7,0.03506,2e-05,5.60066]
[1776829433696,46.56,77567.36,14.7,0.03497,2e-05,5.58873]
[1776829438731,46.55,77571.31,14.7,0.03504,2e-05,5.59836]
[1776829441462,46.55,77569.49,14.7,0.035,2e-05,5.59225]
[1776829450815,46.54,77573.67,14.7,0.03505,2e-05,5.59953]
[1776829455850,46.53,77573.56,14.7,0.03503,2e-05,5.59669]
[1776829460885,46.52,77573.43,14.7,0.03501,2e-05,5.59384]
[1776829465920,46.52,77573.89,14.7,0.035,2e-05,5.59236]
[1776829470955,46.51,77573.06,14.7,0.03496,2e-05,5.5879]
[1776829474319,46.51,77572.2,14.7,0.03492,2e-05,5.58166]
[1776829474335,46.51,77572.2,14.7,0.03492,2e-05,5.58166]
[1776829474949,46.51,77572.16,14.7,0.03491,2e-05,5.58062]
[1776829476580,46.5,77550.44,14.7,0.03441,2e-05,5.51319]
[1776829478167,46.5,77554.33,14.7,0.0345,2e-05,5.52473]
[1776829482033,46.5,77592.43,14.7,0.03535,2e-05,5.64003]
[1776829487068,46.49,77593.55,14.7,0.03536,2e-05,5.64072]
[1776829489448,46.49,77593.87,14.7,0.03536,2e-05,5.64116]
[1776829495124,46.48,77592.75,14.7,0.03531,2e-05,5.63385]
[1776829500159,46.47,77593.67,14.7,0.03531,2e-05,5.63396]
[1776829505194,46.47,77593.78,14.7,0.03529,2e-05,5.63158]
[1776829510229,46.46,77602.28,14.7,0.03546,2e-05,5.65522]
[1776829515264,46.45,77609.02,14.7,0.0356,2e-05,5.67326]
[1776829515621,46.45,77609.02,14.7,0.0356,2e-05,5.67326]
[1776829521306,46.44,77620.9,14.7,0.03585,2e-05,5.70642]
[1776829526341,46.44,77608.92,14.7,0.03554,2e-05,5.66598]
[1776829527462,46.44,77608.92,14.7,0.03554,2e-05,5.66598]
[1776829533319,46.43,77602.7,14.7,0.03536,2e-05,5.64064]
[1776829538425,46.42,77611.54,14.7,0.03554,2e-05,5.66485]
[1776829539888,46.42,77609.66,14.7,0.03549,2e-05,5.65842]
[1776829545228,46.41,77597.62,14.7,0.03519,2e-05,5.61827]
[1776829545244,46.41,77597.62,14.7,0.03519,2e-05,5.61827]
[1776829546670,46.41,77578.3,14.7,0.03474,2e-05,5.55772]
[1776829556652,46.4,77574.11,14.7,0.03462,2e-05,5.54122]
[1776829562593,46.4,77578.6,14.7,0.0347,2e-05,5.55279]
[1776829567629,46.39,77565.8,14.7,0.03439,2e-05,5.51164]
[1776829569468,46.39,77564.02,14.7,0.03435,2e-05,5.50588]
[1776829569633,46.39,77564.02,14.7,0.03435,2e-05,5.50588]
[1776829571657,46.39,77547.98,14.7,0.03398,2e-05,5.45609]
[1776829577505,46.39,77539.83,14.7,0.03379,2e-05,5.43053]
[1776829580720,46.38,77521.47,14.7,0.03338,2e-05,5.37436]
[1776829586459,46.38,77523.27,14.7,0.03342,2e-05,5.37936]
[1776829587254,46.38,77522.49,14.7,0.0334,2e-05,5.37681]
[1776829592804,46.38,77524.21,14.7,0.03342,2e-05,5.37875]
[1776829598687,46.38,77528.2,14.7,0.0335,2e-05,5.39031]
[1776829606773,46.38,77524.75,14.7,0.03342,2e-05,5.3788]
[1776829611946,46.37,77523.99,14.7,0.03339,2e-05,5.37588]
[1776829616986,46.37,77521.55,14.7,0.03334,2e-05,5.36808]
[1776829619762,46.37,77522.41,14.7,0.03335,2e-05,5.37048]
[1776829621052,46.37,77522.69,14.7,0.03336,2e-05,5.37122]
[1776829626670,46.37,77530.21,14.7,0.03352,2e-05,5.39329]
[1776829626672,46.37,77530.21,14.7,0.03352,2e-05,5.39329]
[1776829636115,46.37,77531.15,14.7,0.03353,2e-05,5.3948]
[1776829641150,46.37,77537.31,14.7,0.03366,2e-05,5.41245]
[1776829646185,46.36,77534.58,14.7,0.0336,2e-05,5.40333]
[1776829651220,46.36,77541.0,14.7,0.03372,2e-05,5.41929]
[1776829655308,46.36,77556.0,14.7,0.03405,2e-05,5.46409]
[1776829661257,46.36,77554.21,14.7,0.034,2e-05,5.45707]
[1776829666325,46.35,77554.23,14.7,0.03398,2e-05,5.45555]
[1776829671360,46.35,77555.39,14.7,0.034,2e-05,5.45775]
[1776829677402,46.34,77548.61,14.7,0.03384,2e-05,5.43571]
[1776829682437,46.34,77557.0,14.7,0.03402,2e-05,5.46]
[1776829687471,46.34,77553.51,14.7,0.03393,2e-05,5.44807]
[1776829690492,46.34,77537.26,14.7,0.03356,2e-05,5.39814]
[1776829694235,46.34,77539.13,14.7,0.0336,2e-05,5.40329]
[1776829695419,46.34,77537.49,14.7,0.03356,2e-05,5.39816]
[1776829699797,46.33,77514.39,14.7,0.03304,2e-05,5.32815]
[1776829705599,46.33,77514.98,14.7,0.03306,2e-05,5.32973]
[1776829706944,46.33,77515.56,14.7,0.03307,2e-05,5.33144]
[1776829712650,46.33,77520.11,14.7,0.03315,2e-05,5.34224]
[1776829717685,46.33,77523.56,14.7,0.03323,2e-05,5.35232]
[1776829723727,46.33,77522.51,14.7,0.0332,2e-05,5.34881]
[1776829728762,46.33,77527.83,14.7,0.03331,2e-05,5.36441]
[1776829733797,46.33,77526.0,14.7,0.03327,2e-05,5.35853]
[1776829738832,46.33,77525.34,14.7,0.03325,2e-05,5.35622]
[1776829743867,46.33,77526.19,14.7,0.03327,2e-05,5.35846]
[1776829748902,46.33,77523.94,14.7,0.03322,2e-05,5.3514]
[1776829753936,46.33,77519.18,14.7,0.03311,2e-05,5.33692]
[1776829757965,46.33,77544.08,14.7,0.03366,2e-05,5.41171]
[1776829758864,46.33,77544.08,14.7,0.03366,2e-05,5.41171]
[1776829759494,46.33,77544.08,14.7,0.03366,2e-05,5.41171]
[1776829765015,46.32,77550.71,14.7,0.0338,2e-05,5.43056]
[1776829770050,46.32,77551.12,14.7,0.0338,2e-05,5.43079]
[1776829775085,46.32,77549.09,14.7,0.03374,2e-05,5.42107]
[1776829780120,46.32,77559.35,14.7,0.03396,2e-05,5.45129]
[1776829785155,46.31,77561.05,14.7,0.03399,2e-05,5.45525]
[1776829790190,46.31,77560.95,14.7,0.03398,2e-05,5.45376]
[1776829795225,46.31,77561.73,14.7,0.03399,2e-05,5.45497]
[1776829800260,46.3,77572.36,14.7,0.03422,2e-05,5.48613]
[1776829805295,46.3,77563.93,14.7,0.03402,2e-05,5.4591]
[1776829810331,46.3,77562.47,14.7,0.03397,2e-05,5.45326]
[1776829815367,46.29,77564.69,14.7,0.03401,2e-05,5.45909]
[1776829820402,46.29,77565.74,14.7,0.03403,2e-05,5.46084]
[1776829825437,46.29,77567.31,14.7,0.03405,2e-05,5.46441]
[1776829830472,46.28,77582.95,14.7,0.0344,2e-05,5.51086]
[1776829835506,46.28,77582.04,14.7,0.03435,2e-05,5.50387]
[1776829840541,46.28,77584.06,14.7,0.03438,2e-05,5.50851]
[1776829845580,46.27,77583.92,14.7,0.03437,2e-05,5.50651]
[1776829850616,46.27,77594.9,14.7,0.03461,2e-05,5.53854]
[1776829855650,46.26,77596.96,14.7,0.03464,2e-05,5.54302]
[1776829860686,46.26,77595.75,14.7,0.0346,2e-05,5.53752]
[1776829865721,46.26,77585.49,14.7,0.03435,2e-05,5.50426]
[1776829870756,46.25,77587.37,14.7,0.03438,2e-05,5.50851]
[1776829875790,46.25,77593.11,14.7,0.0345,2e-05,5.52457]
[1776829880826,46.24,77595.34,14.7,0.03454,2e-05,5.52972]
[1776829885862,46.24,77587.37,14.7,0.03435,2e-05,5.50368]
[1776829890897,46.24,77586.36,14.7,0.03431,2e-05,5.49914]
[1776829895932,46.23,77590.63,14.7,0.03438,2e-05,5.50816]
[1776829900968,46.23,77590.19,14.7,0.03436,2e-05,5.50535]
[1776829906003,46.23,77594.53,14.7,0.03445,2e-05,5.51713]
[1776829911038,46.22,77596.04,14.7,0.03447,2e-05,5.52023]
[1776829916073,46.22,77603.64,14.7,0.03463,2e-05,5.54203]
[1776829921108,46.21,77609.98,14.7,0.03476,2e-05,5.55973]
[1776829926143,46.21,77596.13,14.7,0.03443,2e-05,5.51535]
[1776829931179,46.2,77596.61,14.7,0.03443,2e-05,5.51523]
[1776829936214,46.2,77597.14,14.7,0.03443,2e-05,5.51526]
[1776829940888,46.2,77597.23,14.7,0.03443,2e-05,5.51457]
[1776829942840,46.2,77622.58,14.7,0.035,2e-05,5.59216]
[1776829948298,46.19,77629.71,14.7,0.03514,2e-05,5.61089]
[1776829950275,46.19,77630.11,14.7,0.03515,2e-05,5.61164]
[1776829955333,46.18,77622.92,14.7,0.03495,2e-05,5.58421]
[1776829958606,46.18,77612.23,14.7,0.03469,2e-05,5.54982]
[1776829963994,46.17,77614.23,14.7,0.03472,2e-05,5.55408]
[1776829964759,46.17,77611.79,14.7,0.03466,2e-05,5.54616]
[1776829970452,46.17,77594.66,14.7,0.03426,2e-05,5.49124]
[1776829971081,46.17,77594.66,14.7,0.03426,2e-05,5.49124]
[1776829976494,46.16,77593.91,14.7,0.03423,2e-05,5.4872]
[1776829980802,46.16,77593.79,14.7,0.03422,2e-05,5.48609]
[1776829986564,46.16,77604.61,14.7,0.03445,2e-05,5.51731]
[1776829991600,46.15,77605.23,14.7,0.03445,2e-05,5.51777]
[1776829992102,46.15,77605.23,14.7,0.03445,2e-05,5.51777]
[1776829997642,46.15,77605.67,14.7,0.03445,2e-05,5.51734]
[1776830002677,46.14,77604.67,14.7,0.03441,2e-05,5.51281]
[1776830007712,46.14,77599.32,14.7,0.03428,2e-05,5.49499]
[1776830012747,46.14,77602.99,14.7,0.03434,2e-05,5.5023]
[1776830017781,46.13,77589.86,14.7,0.03403,2e-05,5.46095]
[1776830022817,46.13,77598.47,14.7,0.03422,2e-05,5.48621]
[1776830027852,46.13,77597.23,14.7,0.03418,2e-05,5.48126]
[1776830032889,46.13,77588.82,14.7,0.03399,2e-05,5.45453]
[1776830037923,46.12,77593.01,14.7,0.03407,2e-05,5.46639]
[1776830042958,46.12,77592.86,14.7,0.03406,2e-05,5.46493]
[1776830047993,46.12,77595.65,14.7,0.03412,2e-05,5.4725]
[1776830053029,46.12,77590.47,14.7,0.03399,2e-05,5.4557]
[1776830058063,46.11,77591.22,14.7,0.034,2e-05,5.45706]
[1776830059168,46.11,77591.22,14.7,0.034,2e-05,5.45706]
[1776830060364,46.11,77591.22,14.7,0.034,2e-05,5.45669]
[1776830066120,46.11,77590.89,14.7,0.03399,2e-05,5.45459]
[1776830071157,46.11,77579.95,14.7,0.03372,2e-05,5.41775]
[1776830077191,46.11,77578.13,14.7,0.03367,2e-05,5.41162]
[1776830077192,46.11,77578.13,14.7,0.03367,2e-05,5.41162]
[1776830082447,46.11,77579.67,14.7,0.0337,2e-05,5.4156]
[1776830088276,46.1,77572.77,14.7,0.03354,2e-05,5.39401]
[1776830089570,46.1,77572.77,14.7,0.03354,2e-05,5.39401]
[1776830094941,46.1,77566.64,14.7,0.0334,2e-05,5.37512]
[1776830098809,46.1,77572.42,14.7,0.03353,2e-05,5.3924]
[1776830104387,46.1,77584.64,14.7,0.0338,2e-05,5.42886]
[1776830109423,46.1,77586.86,14.7,0.03384,2e-05,5.4349]
[1776830115229,46.1,77587.03,14.7,0.03384,2e-05,5.43468]
[1776830120500,46.09,77590.56,14.7,0.03391,2e-05,5.44451]
[1776830125535,46.09,77590.69,14.7,0.03391,2e-05,5.44413]
[1776830130570,46.09,77591.45,14.7,0.03392,2e-05,5.44569]
[1776830135605,46.09,77588.02,14.7,0.03382,2e-05,5.43184]
[1776830140640,46.09,77583.88,14.7,0.03373,2e-05,5.41863]
[1776830145675,46.09,77580.11,14.7,0.03364,2e-05,5.40657]
[1776830146263,46.09,77580.11,14.7,0.03364,2e-05,5.40657]
[1776830151717,46.09,77579.31,14.7,0.03362,2e-05,5.40374]
[1776830157272,46.08,77580.63,14.7,0.03364,2e-05,5.40736]
[1776830165585,46.08,77595.51,14.7,0.03397,2e-05,5.45193]
[1776830171857,46.08,77596.32,14.7,0.03398,2e-05,5.45328]
[1776830176892,46.08,77597.38,14.7,0.034,2e-05,5.45575]
[1776830181927,46.08,77597.21,14.7,0.03399,2e-05,5.45445]
[1776830186961,46.07,77599.8,14.7,0.03404,2e-05,5.46159]
[1776830191997,46.07,77603.62,14.7,0.03411,2e-05,5.46977]
[1776830197032,46.07,77604.1,14.7,0.03411,2e-05,5.47036]
[1776830199047,46.07,77586.75,14.7,0.03372,2e-05,5.41706]
[1776830202806,46.07,77576.69,14.7,0.03349,2e-05,5.38632]
[1776830208109,46.07,77577.0,14.7,0.03349,2e-05,5.38699]
[1776830213050,46.07,77573.01,14.7,0.0334,2e-05,5.37471]
[1776830213757,46.07,77569.17,14.7,0.03332,2e-05,5.36306]
[1776830219186,46.07,77556.93,14.7,0.03305,2e-05,5.3263]
[1776830222293,46.07,77556.39,14.7,0.03304,2e-05,5.32476]
[1776830228097,46.07,77569.76,14.7,0.03333,2e-05,5.36511]
[1776830233668,46.07,77569.72,14.7,0.03333,2e-05,5.36484]
[1776830233773,46.07,77569.72,14.7,0.03333,2e-05,5.36484]
[1776830233795,46.07,77569.72,14.7,0.03333,2e-05,5.36484]
[1776830234304,46.07,77585.68,14.7,0.03369,2e-05,5.41323]
[1776830235311,46.07,77604.04,14.7,0.0341,2e-05,5.46919]
[1776830235657,46.07,77604.04,14.7,0.0341,2e-05,5.46919]
[1776830236536,46.07,77604.13,14.7,0.0341,2e-05,5.46927]
[1776830239813,46.06,77601.75,14.7,0.03404,2e-05,5.46138]
[1776830241426,46.06,77600.81,14.7,0.03402,2e-05,5.45813]
[1776830244825,46.06,77601.03,14.7,0.03402,2e-05,5.45843]
[1776830250416,46.06,77590.58,14.7,0.03378,2e-05,5.42536]
[1776830255451,46.06,77596.03,14.7,0.03388,2e-05,5.43863]
[1776830258013,46.06,77595.15,14.7,0.03386,2e-05,5.43578]
[1776830259204,46.06,77597.65,14.7,0.03391,2e-05,5.44309]
[1776830264514,46.05,77599.58,14.7,0.03395,2e-05,5.44793]
[1776830265459,46.05,77599.58,14.7,0.03395,2e-05,5.44793]
[1776830267224,46.05,77608.01,14.7,0.03414,2e-05,5.47357]
[1776830272570,46.05,77615.16,14.7,0.03429,2e-05,5.49378]
[1776830277605,46.05,77612.65,14.7,0.03422,2e-05,5.4848]
[1776830280240,46.05,77611.93,14.7,0.0342,2e-05,5.48234]
[1776830285661,46.04,77617.66,14.7,0.03432,2e-05,5.49825]
[1776830290309,46.04,77617.62,14.7,0.03431,2e-05,5.49731]
[1776830292150,46.04,77625.85,14.7,0.0345,2e-05,5.52214]
[1776830297746,46.03,77613.7,14.7,0.0342,2e-05,5.48275]
[1776830301774,46.03,77596.37,14.7,0.0338,2e-05,5.42875]
[1776830306809,46.03,77593.29,14.7,0.03373,2e-05,5.41862]
[1776830310141,46.03,77595.08,14.7,0.03377,2e-05,5.4238]
[1776830315873,46.03,77602.88,14.7,0.03392,2e-05,5.44361]
[1776830320908,46.02,77600.15,14.7,0.03385,2e-05,5.43441]
[1776830325943,46.02,77598.01,14.7,0.0338,2e-05,5.42705]
[1776830330979,46.02,77598.65,14.7,0.0338,2e-05,5.42827]
[1776830336015,46.02,77595.73,14.7,0.03373,2e-05,5.41861]
[1776830341050,46.02,77597.04,14.7,0.03376,2e-05,5.42192]
[1776830346085,46.01,77598.68,14.7,0.03379,2e-05,5.42616]
[1776830352127,46.01,77583.28,14.7,0.03344,2e-05,5.37846]
[1776830355356,46.01,77582.74,14.7,0.03342,2e-05,5.37667]
[1776830356787,46.01,77571.96,14.7,0.03318,2e-05,5.34391]
[1776830361069,46.01,77567.32,14.7,0.03308,2e-05,5.32993]
[1776830363087,46.01,77567.32,14.7,0.03308,2e-05,5.32994]
[1776830368469,46.01,77563.77,14.7,0.033,2e-05,5.3194]
[1776830368486,46.01,77563.77,14.7,0.033,2e-05,5.3194]
[1776830369888,46.01,77563.67,14.7,0.033,2e-05,5.31916]
[1776830369907,46.01,77563.67,14.7,0.033,2e-05,5.31916]
[1776830371216,46.01,77564.25,14.7,0.03301,2e-05,5.32094]
[1776830376301,46.01,77559.49,14.7,0.03289,2e-05,5.30422]
[1776830382025,46.01,77550.36,14.7,0.0327,2e-05,5.27731]
[1776830387380,46.02,77548.03,14.7,0.03265,2e-05,5.27098]
[1776830392413,46.02,77548.27,14.7,0.03266,2e-05,5.27226]
[1776830397448,46.02,77545.21,14.7,0.0326,2e-05,5.26365]
[1776830402483,46.02,77542.24,14.7,0.03253,2e-05,5.25542]
[1776830403459,46.02,77542.24,14.7,0.03253,2e-05,5.25542]
[1776830403500,46.02,77568.15,14.7,0.03311,2e-05,5.33328]
[1776830404024,46.02,77568.15,14.7,0.03311,2e-05,5.33328]
[1776830404123,46.02,77568.15,14.7,0.03311,2e-05,5.33328]
[1776830404504,46.02,77584.31,14.7,0.03347,2e-05,5.38217]
[1776830406039,46.02,77595.13,14.7,0.03371,2e-05,5.41508]
[1776830409204,46.02,77603.61,14.7,0.0339,2e-05,5.44045]
[1776830414576,46.02,77603.39,14.7,0.03389,2e-05,5.43871]
[1776830415789,46.02,77603.39,14.7,0.03389,2e-05,5.43871]
[1776830416614,46.02,77603.26,14.7,0.03388,2e-05,5.43796]
[1776830421012,46.01,77603.04,14.7,0.03387,2e-05,5.43675]
[1776830423044,46.01,77586.63,14.7,0.0335,2e-05,5.38642]
[1776830428674,46.01,77578.2,14.7,0.03331,2e-05,5.36056]
[1776830431618,46.01,77576.22,14.7,0.03326,2e-05,5.35447]
[1776830437287,46.01,77571.66,14.7,0.03315,2e-05,5.33796]
[1776830442771,46.01,77569.53,14.7,0.0331,2e-05,5.33157]
[1776830444507,46.01,77569.53,14.7,0.0331,2e-05,5.33157]
[1776830453849,46.01,77560.62,14.7,0.0329,2e-05,5.30524]
[1776830455195,46.01,77560.62,14.7,0.0329,2e-05,5.30524]
[1776830457877,46.01,77577.94,14.7,0.03329,2e-05,5.35769]
[1776830462912,46.01,77580.75,14.7,0.03335,2e-05,5.36602]
[1776830467947,46.01,77570.6,14.7,0.03312,2e-05,5.33508]
[1776830473606,46.01,77564.55,14.7,0.03299,2e-05,5.31691]
[1776830479155,46.01,77577.99,14.7,0.03329,2e-05,5.35744]
[1776830479645,46.01,77580.7,14.7,0.03335,2e-05,5.36561]
[1776830485065,46.01,77579.9,14.7,0.03333,2e-05,5.36295]
[1776830490388,46.01,77583.29,14.7,0.0334,2e-05,5.37306]
[1776830492954,46.01,77593.82,14.7,0.03362,2e-05,5.40224]
[1776830493038,46.01,77593.82,14.7,0.03362,2e-05,5.40224]
[1776830493767,46.01,77593.96,14.7,0.03363,2e-05,5.40256]
[1776830494026,46.01,77593.96,14.7,0.03363,2e-05,5.40256]
[1776830500549,46.01,77594.79,14.7,0.03364,2e-05,5.40444]
[1776830501409,46.01,77594.56,14.7,0.03363,2e-05,5.40363]
[1776830501492,46.01,77594.56,14.7,0.03363,2e-05,5.40363]
[1776830501610,46.01,77594.57,14.7,0.03363,2e-05,5.40355]
[1776830503687,46.01,77594.58,14.7,0.03364,2e-05,5.40469]
[1776830503688,46.01,77594.58,14.7,0.03364,2e-05,5.40469]
[1776830504480,46.01,77594.58,14.7,0.03364,2e-05,5.40469]
[1776830504584,46.01,77594.58,14.7,0.03364,2e-05,5.40469]
[1776830504601,46.01,77594.58,14.7,0.03364,2e-05,5.40469]
[1776830504641,46.01,77593.57,14.7,0.03362,2e-05,5.40217]
[1776830504998,46.01,77593.57,14.7,0.03362,2e-05,5.40217]
[1776830510245,46.1,77594.14,14.7,0.03389,2e-05,5.43723]
[1776830515210,46.17,77590.24,14.7,0.03403,2e-05,5.45512]
[1776830520315,46.22,77583.28,14.7,0.03404,2e-05,5.45616]
[1776830524100,46.27,77582.26,14.7,0.03416,2e-05,5.47211]
[1776830524279,46.27,77582.26,14.7,0.03416,2e-05,5.47211]
[1776830524352,46.27,77582.26,14.7,0.03416,2e-05,5.47211]
[1776830524496,46.27,77582.26,14.7,0.03416,2e-05,5.47211]
[1776830524516,46.27,77582.26,14.7,0.03416,2e-05,5.47211]
[1776830524540,46.27,77586.7,14.7,0.03427,2e-05,5.48658]
[1776830524949,46.27,77586.7,14.7,0.03427,2e-05,5.48658]
[1776830526435,46.31,77589.37,14.7,0.03444,2e-05,5.50914]
[1776830526817,46.34,77591.52,14.7,0.03459,2e-05,5.5297]
[1776830527157,46.34,77591.52,14.7,0.03459,2e-05,5.5297]
[1776830527390,46.34,77591.52,14.7,0.03459,2e-05,5.5297]
[1776830527409,46.34,77591.52,14.7,0.03459,2e-05,5.5297]
[1776830528276,46.38,77594.66,14.7,0.03477,2e-05,5.55294]
[1776830528371,46.41,77594.28,14.7,0.03486,2e-05,5.56493]
[1776830528677,46.41,77594.28,14.7,0.03486,2e-05,5.56493]
[1776830529428,46.41,77594.28,14.7,0.03486,2e-05,5.56493]
[1776830531338,46.5,77595.63,14.7,0.03515,2e-05,5.60356]
[1776830533400,46.58,77602.13,14.7,0.03555,2e-05,5.65644]
[1776830536538,46.69,77601.66,14.7,0.0359,2e-05,5.7011]
[1776830538214,46.76,77602.97,14.7,0.03615,2e-05,5.73453]
[1776830539524,46.8,77602.22,14.7,0.03625,2e-05,5.74637]
[1776830540943,46.87,77601.81,14.7,0.03645,2e-05,5.77269]
[1776830542636,46.9,77598.32,14.7,0.03647,2e-05,5.77516]
[1776830542914,46.93,77594.82,14.7,0.03649,2e-05,5.7775]
[1776830548031,47.09,77593.8,14.7,0.03696,2e-05,5.83768]
[1776830548512,47.12,77573.71,14.7,0.03657,2e-05,5.78673]
[1776830549419,47.12,77573.71,14.7,0.03657,2e-05,5.78673]
[1776830550341,47.15,77563.73,14.7,0.03644,2e-05,5.76834]
[1776830550528,47.18,77563.47,14.7,0.03653,2e-05,5.78049]
[1776830554489,47.24,77561.36,14.7,0.03665,2e-05,5.79559]
[1776830555190,47.26,77560.06,14.7,0.03668,2e-05,5.79941]
[1776830556960,47.3,77558.41,14.7,0.03677,2e-05,5.80979]
[1776830559566,47.34,77569.79,14.7,0.03715,2e-05,5.85999]
[1776830561118,47.37,77569.9,14.7,0.03725,2e-05,5.87368]
[1776830563492,47.4,77571.77,14.7,0.0374,2e-05,5.89231]
[1776830563567,47.4,77571.77,14.7,0.0374,2e-05,5.89231]
[1776830563621,47.42,77572.34,14.7,0.03746,2e-05,5.90022]
[1776830567413,47.49,77572.17,14.7,0.03769,2e-05,5.93059]
[1776830567443,47.49,77572.17,14.7,0.03769,2e-05,5.93059]
[1776830572684,47.63,77566.03,14.7,0.038,2e-05,5.9687]
[1776830573095,47.63,77566.03,14.7,0.038,2e-05,5.9687]
[1776830578725,47.76,77572.34,14.7,0.03855,2e-05,6.04053]
[1776830582114,47.8,77572.38,14.7,0.03867,2e-05,6.05599]
[1776830588037,47.91,77561.08,14.7,0.03874,2e-05,6.06311]
[1776830589551,47.94,77557.38,14.7,0.03876,2e-05,6.06581]
[1776830595581,48.03,77548.01,14.7,0.03881,2e-05,6.07194]
[1776830596695,48.06,77549.3,14.7,0.03895,2e-05,6.08962]
[1776830596759,48.06,77550.52,14.7,0.03898,2e-05,6.09349]
[1776830601920,48.14,77549.23,14.7,0.0392,2e-05,6.12094]
[1776830607929,48.19,77552.55,14.7,0.03944,2e-05,6.1515]
[1776830609859,48.2,77552.5,14.7,0.03944,2e-05,6.15244]
[1776830612344,48.2,77551.57,14.7,0.03941,2e-05,6.14778]
[1776830616197,48.2,77549.64,14.7,0.03938,2e-05,6.1433]
[1776830622031,48.21,77547.8,14.7,0.03937,2e-05,6.14142]
[1776830626439,48.22,77547.89,14.7,0.03938,2e-05,6.14341]
[1776830632101,48.24,77538.62,14.7,0.03923,2e-05,6.12301]
[1776830637136,48.3,77540.11,14.7,0.03945,2e-05,6.15095]
[1776830642171,48.3,77539.54,14.7,0.03945,2e-05,6.15181]
[1776830647477,48.31,77543.85,14.7,0.03958,2e-05,6.16814]
[1776830648816,48.31,77548.35,14.7,0.0397,2e-05,6.18345]
[1776830651153,48.31,77548.86,14.7,0.03972,2e-05,6.18603]
[1776830655006,48.32,77550.45,14.7,0.03977,2e-05,6.19296]
[1776830656739,48.32,77558.07,14.7,0.03996,2e-05,6.21778]
[1776830658915,48.32,77564.55,14.7,0.04013,2e-05,6.23971]
[1776830660155,48.32,77566.87,14.7,0.04019,2e-05,6.24753]
[1776830660432,48.32,77566.87,14.7,0.04019,2e-05,6.24753]
[1776830660504,48.32,77566.87,14.7,0.04019,2e-05,6.24753]
[1776830660718,48.32,77566.87,14.7,0.04019,2e-05,6.24753]
[1776830661305,48.34,77589.95,14.7,0.04082,3e-05,6.32845]
[1776830662663,48.34,77589.95,14.7,0.04082,3e-05,6.32845]
[1776830664224,48.34,77600.56,14.7,0.04109,3e-05,6.36384]
[1776830664530,48.34,77600.56,14.7,0.04109,3e-05,6.36384]
[1776830664632,48.34,77600.14,14.7,0.04109,3e-05,6.36292]
[1776830670368,48.36,77597.5,14.7,0.04106,3e-05,6.35983]
[1776830674776,48.36,77596.26,14.7,0.04104,3e-05,6.3557]
[1776830680438,48.38,77598.38,14.7,0.04115,3e-05,6.36946]
[1776830685473,48.39,77598.3,14.7,0.04118,3e-05,6.37406]
[1776830690508,48.47,77596.96,14.7,0.04139,3e-05,6.39991]
[1776830695542,48.57,77595.53,14.7,0.0417,3e-05,6.43889]
[1776830699663,48.63,77606.72,14.7,0.04218,3e-05,6.49936]
[1776830705619,48.66,77597.11,14.7,0.04202,3e-05,6.47934]
[1776830706729,48.66,77597.11,14.7,0.04202,3e-05,6.47934]
[1776830711141,48.67,77596.83,14.7,0.04204,3e-05,6.48109]
[1776830711232,48.67,77596.83,14.7,0.04204,3e-05,6.48109]
[1776830716696,48.67,77597.0,14.7,0.04207,3e-05,6.48449]
[1776830721731,48.68,77595.69,14.7,0.04205,3e-05,6.48257]
[1776830726767,48.68,77594.83,14.7,0.04205,3e-05,6.48212]
[1776830731623,48.69,77593.49,14.7,0.04203,3e-05,6.47966]
[1776830736836,48.7,77592.78,14.7,0.04202,3e-05,6.47739]
[1776830741871,48.7,77594.55,14.7,0.04208,3e-05,6.48556]
[1776830747521,48.71,77594.94,14.7,0.04211,3e-05,6.4887]
[1776830750936,48.72,77610.81,14.7,0.04256,3e-05,6.54675]
[1776830752078,48.72,77610.81,14.7,0.04256,3e-05,6.54675]
[1776830755651,48.73,77616.71,14.7,0.04275,3e-05,6.57091]
[1776830758967,48.74,77611.06,14.7,0.04262,3e-05,6.55413]
[1776830760575,48.74,77610.82,14.7,0.04262,3e-05,6.55368]
[1776830767522,48.75,77597.01,14.7,0.04229,3e-05,6.51162]
[1776830769811,48.75,77602.6,14.7,0.04244,3e-05,6.53074]
[1776830775105,48.76,77598.61,14.7,0.04236,3e-05,6.52029]
[1776830776202,48.76,77598.61,14.7,0.04236,3e-05,6.52029]
[1776830776203,48.76,77598.61,14.7,0.04236,3e-05,6.52029]
[1776830782154,48.76,77598.79,14.7,0.04238,3e-05,6.52362]
[1776830787189,48.77,77597.39,14.7,0.04236,3e-05,6.52096]
[1776830792770,48.77,77599.25,14.7,0.04241,3e-05,6.5257]
[1776830792840,48.77,77599.25,14.7,0.04241,3e-05,6.5257]
[1776830792841,48.77,77599.25,14.7,0.04241,3e-05,6.5257]
[1776830798266,48.78,77594.21,14.7,0.0423,3e-05,6.51185]
[1776830803301,48.78,77579.86,14.7,0.04195,3e-05,6.46719]
[1776830806105,48.78,77583.63,14.7,0.04205,3e-05,6.48044]
[1776830807155,48.79,77589.22,14.7,0.0422,3e-05,6.49917]
[1776830812364,48.79,77592.03,14.7,0.0423,3e-05,6.51167]
[1776830813447,48.79,77592.03,14.7,0.0423,3e-05,6.51167]
[1776830813488,48.79,77592.03,14.7,0.0423,3e-05,6.51167]
[1776830813948,48.79,77592.03,14.7,0.0423,3e-05,6.51167]
[1776830814535,48.8,77592.42,14.7,0.04234,3e-05,6.51701]
[1776830820420,48.91,77592.28,14.7,0.04267,3e-05,6.5581]
[1776830825455,48.98,77590.6,14.7,0.04286,3e-05,6.58156]
[1776830830490,49.04,77591.14,14.7,0.04309,3e-05,6.60961]
[1776830835525,49.06,77596.89,14.7,0.04329,3e-05,6.6353]
[1776830840560,49.06,77598.98,14.7,0.04336,3e-05,6.64439]
[1776830845594,49.07,77596.16,14.7,0.04331,3e-05,6.63723]
[1776830850630,49.09,77586.83,14.7,0.04312,3e-05,6.6132]
[1776830855666,49.09,77579.24,14.7,0.04293,3e-05,6.58785]
[1776830860701,49.1,77576.7,14.7,0.04288,3e-05,6.5821]
[1776830865736,49.1,77578.72,14.7,0.04295,3e-05,6.59133]
[1776830870771,49.11,77588.33,14.7,0.04322,3e-05,6.62522]
[1776830875806,49.12,77585.32,14.7,0.04316,3e-05,6.61766]
[1776830880841,49.12,77585.0,14.7,0.04317,3e-05,6.61892]
[1776830885876,49.13,77592.18,14.7,0.04338,3e-05,6.64476]
[1776830890911,49.13,77589.79,14.7,0.04333,3e-05,6.63898]
[1776830895947,49.14,77588.73,14.7,0.04332,3e-05,6.63767]
[1776830900981,49.14,77579.63,14.7,0.0431,3e-05,6.60997]
[1776830906016,49.15,77577.08,14.7,0.04306,3e-05,6.60405]
[1776830911052,49.15,77582.05,14.7,0.04319,3e-05,6.61988]
[1776830916087,49.16,77583.0,14.7,0.04323,3e-05,6.62529]
[1776830921122,49.17,77582.5,14.7,0.04324,3e-05,6.62593]
[1776830926157,49.17,77567.86,14.7,0.04288,3e-05,6.5803]
[1776830931192,49.18,77564.46,14.7,0.04281,3e-05,6.57189]
[1776830936227,49.18,77575.13,14.7,0.04311,3e-05,6.60952]
[1776830941262,49.19,77584.84,14.7,0.04338,3e-05,6.64366]
[1776830946297,49.2,77587.67,14.7,0.04347,3e-05,6.65493]
[1776830951333,49.2,77587.6,14.7,0.04348,3e-05,6.65677]
[1776830957375,49.21,77586.16,14.7,0.04347,3e-05,6.65447]
[1776830962410,49.21,77589.51,14.7,0.04357,3e-05,6.66752]
[1776830967445,49.22,77590.1,14.7,0.0436,3e-05,6.67138]
[1776830973089,49.22,77588.8,14.7,0.04356,3e-05,6.66567]
[1776830978522,49.23,77601.14,14.7,0.0439,3e-05,6.70886]
[1776830983557,49.23,77602.1,14.7,0.04394,3e-05,6.71385]
[1776830988592,49.23,77598.72,14.7,0.04387,3e-05,6.70414]
[1776830993627,49.24,77591.28,14.7,0.04369,3e-05,6.68128]
[1776830998661,49.24,77590.09,14.7,0.04367,3e-05,6.67912]
[1776831003697,49.25,77593.27,14.7,0.04377,3e-05,6.69135]
[1776831006223,49.25,77596.56,14.7,0.04386,3e-05,6.70287]
[1776831010441,49.25,77597.79,14.7,0.0439,3e-05,6.70816]
[1776831010560,49.25,77597.79,14.7,0.0439,3e-05,6.70816]
[1776831016789,49.26,77604.41,14.7,0.04409,3e-05,6.73196]
[1776831021379,49.26,77601.54,14.7,0.04402,3e-05,6.72352]
[1776831022061,49.26,77601.54,14.7,0.04402,3e-05,6.72352]
[1776831023063,49.26,77601.76,14.7,0.04403,3e-05,6.72453]
[1776831028873,49.26,77599.02,14.7,0.04397,3e-05,6.71744]
[1776831033908,49.27,77598.63,14.7,0.04396,3e-05,6.71466]
[1776831038942,49.27,77596.15,14.7,0.0439,3e-05,6.70794]
[1776831043978,49.27,77597.16,14.7,0.04394,3e-05,6.7128]
[1776831048258,49.28,77600.24,14.7,0.04403,3e-05,6.72415]
[1776831049014,49.28,77616.98,14.7,0.0445,3e-05,6.78248]
[1776831053009,49.29,77619.97,14.7,0.04458,3e-05,6.79296]
[1776831053138,49.29,77619.97,14.7,0.04458,3e-05,6.79296]
[1776831053142,49.29,77622.27,14.7,0.04464,3e-05,6.80079]
[1776831055918,49.29,77628.74,14.7,0.04482,3e-05,6.82296]
[1776831058905,49.29,77625.28,14.7,0.04473,3e-05,6.81223]
[1776831061620,49.29,77625.8,14.7,0.04475,3e-05,6.81483]
[1776831064188,49.29,77626.13,14.7,0.04477,3e-05,6.81649]
[1776831066844,49.29,77632.77,14.7,0.04495,3e-05,6.83946]
[1776831072175,49.3,77628.12,14.7,0.04484,3e-05,6.82535]
[1776831076093,49.3,77630.57,14.7,0.04491,3e-05,6.8343]
[1776831081239,49.3,77629.95,14.7,0.0449,3e-05,6.8337]
[1776831081633,49.3,77629.95,14.7,0.0449,3e-05,6.8337]
[1776831085751,49.31,77629.98,14.7,0.04491,3e-05,6.83453]
[1776831091308,49.31,77635.09,14.7,0.04504,3e-05,6.85012]
[1776831096349,49.31,77632.68,14.7,0.04498,3e-05,6.84318]
[1776831100372,49.31,77626.48,14.7,0.04483,3e-05,6.82324]
[1776831105420,49.32,77624.07,14.7,0.04478,3e-05,6.81685]
[1776831107627,49.32,77623.71,14.7,0.04477,3e-05,6.81593]
[1776831108730,49.32,77621.37,14.7,0.04471,3e-05,6.8087]
[1776831114484,49.32,77616.79,14.7,0.04461,3e-05,6.79531]
[1776831119162,49.33,77616.71,14.7,0.04461,3e-05,6.79598]
[1776831121625,49.33,77616.64,14.7,0.04462,3e-05,6.79668]
[1776831124635,49.33,77616.65,14.7,0.04462,3e-05,6.79765]
[1776831125306,49.33,77609.31,14.7,0.04443,3e-05,6.77354]
[1776831129590,49.34,77588.82,14.7,0.04391,3e-05,6.70754]
[1776831131471,49.34,77588.79,14.7,0.04391,3e-05,6.70789]
[1776831131831,49.34,77588.79,14.7,0.04391,3e-05,6.70789]
[1776831137646,49.35,77580.42,14.7,0.04372,3e-05,6.68345]
[1776831142681,49.35,77580.78,14.7,0.04375,3e-05,6.68715]
[1776831144889,49.35,77580.51,14.7,0.04375,3e-05,6.68676]
[1776831146709,49.36,77548.48,14.7,0.04294,3e-05,6.58402]
[1776831151750,49.36,77553.79,14.7,0.04308,3e-05,6.60098]
[1776831155246,49.37,77551.99,14.7,0.04305,3e-05,6.597]
[1776831156290,49.37,77552.14,14.7,0.04306,3e-05,6.59812]
[1776831156535,49.37,77553.7,14.7,0.0431,3e-05,6.60322]
[1776831156569,49.37,77553.7,14.7,0.0431,3e-05,6.60322]
[1776831156732,49.37,77553.7,14.7,0.0431,3e-05,6.60322]
[1776831158029,49.37,77553.32,14.7,0.0431,3e-05,6.60323]
[1776831158951,49.38,77554.35,14.7,0.04313,3e-05,6.60722]
[1776831164840,49.39,77561.85,14.7,0.04335,3e-05,6.63579]
[1776831170297,49.39,77561.26,14.7,0.04336,3e-05,6.6361]
[1776831175918,49.4,77555.98,14.7,0.04325,3e-05,6.6228]
[1776831180953,49.41,77553.65,14.7,0.04322,3e-05,6.61803]
[1776831185988,49.42,77552.09,14.7,0.0432,3e-05,6.61579]
[1776831186422,49.42,77552.09,14.7,0.0432,3e-05,6.61579]
[1776831191596,49.42,77537.67,14.7,0.04285,3e-05,6.57162]
[1776831192253,49.42,77537.67,14.7,0.04285,3e-05,6.57162]
[1776831193283,49.42,77535.16,14.7,0.04279,3e-05,6.5641]
[1776831203107,49.44,77531.73,14.7,0.04277,3e-05,6.56038]
[1776831208142,49.45,77523.97,14.7,0.0426,3e-05,6.53857]
[1776831211518,49.46,77512.77,14.7,0.04231,3e-05,6.50156]
[1776831212402,49.46,77507.5,14.7,0.04218,3e-05,6.48531]
[1776831218212,49.47,77512.04,14.7,0.04234,3e-05,6.50461]
[1776831220799,49.51,77514.03,14.7,0.04251,3e-05,6.52581]
[1776831221936,49.52,77519.61,14.7,0.0427,3e-05,6.55094]
[1776831224188,49.53,77523.32,14.7,0.04281,3e-05,6.56429]
[1776831225518,49.53,77540.86,14.7,0.04327,3e-05,6.6226]
[1776831233060,49.54,77547.73,14.7,0.04348,3e-05,6.64871]
[1776831235605,49.54,77540.88,14.7,0.04331,3e-05,6.62801]
[1776831241379,49.55,77539.52,14.7,0.04331,3e-05,6.62699]
[1776831246414,49.56,77545.16,14.7,0.04347,3e-05,6.64814]
[1776831251450,49.57,77544.65,14.7,0.04348,3e-05,6.64909]
[1776831254471,49.57,77524.04,14.7,0.04296,3e-05,6.58353]
[1776831259506,49.58,77524.28,14.7,0.043,3e-05,6.58752]
[1776831264541,49.58,77530.93,14.7,0.04319,3e-05,6.61208]
[1776831269576,49.59,77527.07,14.7,0.04311,3e-05,6.60239]
[1776831274611,49.6,77526.34,14.7,0.0431,3e-05,6.6]
[1776831275539,49.6,77526.34,14.7,0.0431,3e-05,6.6]
[1776831275540,49.6,77526.34,14.7,0.0431,3e-05,6.6]
[1776831276441,49.6,77526.34,14.7,0.0431,3e-05,6.6]
[1776831277473,49.6,77509.11,14.7,0.04267,3e-05,6.54532]
[1776831283676,49.61,77506.0,14.7,0.04263,3e-05,6.54009]
[1776831288711,49.62,77506.85,14.7,0.04268,3e-05,6.54612]
[1776831293747,49.63,77505.35,14.7,0.04267,3e-05,6.54458]
[1776831299789,49.64,77504.76,14.7,0.04269,3e-05,6.54662]
[1776831304824,49.65,77503.03,14.7,0.04267,3e-05,6.54428]
[1776831309859,49.66,77500.49,14.7,0.04263,3e-05,6.53937]
[1776831314893,49.66,77518.05,14.7,0.0431,3e-05,6.59952]
[1776831319929,49.67,77515.59,14.7,0.04306,3e-05,6.59439]
[1776831324711,49.68,77512.31,14.7,0.043,3e-05,6.58661]
[1776831331006,49.69,77502.92,14.7,0.04278,3e-05,6.55746]
[1776831336043,49.7,77500.13,14.7,0.04273,3e-05,6.55156]
[1776831341079,49.71,77489.42,14.7,0.04249,3e-05,6.52035]
[1776831345675,49.71,77480.52,14.7,0.04229,3e-05,6.49449]
[1776831351150,49.72,77476.1,14.7,0.04221,3e-05,6.48467]
[1776831356185,49.73,77477.46,14.7,0.04228,3e-05,6.49266]
[1776831361221,49.74,77484.22,14.7,0.04247,3e-05,6.51785]
[1776831366256,49.75,77486.67,14.7,0.04256,3e-05,6.52897]
[1776831371291,49.76,77482.68,14.7,0.04249,3e-05,6.51938]
[1776831376327,49.77,77483.07,14.7,0.04252,3e-05,6.52387]
[1776831381362,49.77,77483.91,14.7,0.04257,3e-05,6.52977]
[1776831386397,49.78,77481.89,14.7,0.04254,3e-05,6.52645]
[1776831391434,49.79,77468.91,14.7,0.04223,3e-05,6.48524]
[1776831396469,49.8,77468.8,14.7,0.04225,3e-05,6.4884]
[1776831401504,49.81,77469.22,14.7,0.04229,3e-05,6.4931]
[1776831406539,49.82,77470.88,14.7,0.04236,3e-05,6.50183]
[1776831411575,49.82,77475.92,14.7,0.04251,3e-05,6.52132]
[1776831416610,49.83,77474.49,14.7,0.0425,3e-05,6.51989]
[1776831421645,49.84,77476.24,14.7,0.04257,3e-05,6.52866]
[1776831426680,49.85,77476.6,14.7,0.04261,3e-05,6.53291]
[1776831429753,49.85,77488.76,14.7,0.04293,3e-05,6.57387]
[1776831429757,49.85,77488.76,14.7,0.04293,3e-05,6.57387]
[1776831435496,49.86,77503.89,14.7,0.04333,3e-05,6.62475]
[1776831440313,49.86,77499.17,14.7,0.04323,3e-05,6.61177]
[1776831446629,49.87,77497.67,14.7,0.04322,3e-05,6.6103]
[1776831448752,49.87,77495.31,14.7,0.04316,3e-05,6.60361]
[1776831453869,49.88,77478.84,14.7,0.04275,3e-05,6.55081]
[1776831459156,49.89,77472.11,14.7,0.0426,3e-05,6.5315]
[1776831464946,49.9,77477.59,14.7,0.04278,3e-05,6.55338]
[1776831469980,49.91,77478.18,14.7,0.04281,3e-05,6.55814]
[1776831475028,49.91,77470.17,14.7,0.04264,3e-05,6.53528]
[1776831480051,49.92,77470.62,14.7,0.04267,3e-05,6.53975]
[1776831485086,49.93,77475.37,14.7,0.04281,3e-05,6.55801]
[1776831488070,49.93,77480.66,14.7,0.04296,3e-05,6.57674]
[1776831493141,49.94,77481.1,14.7,0.043,3e-05,6.58135]
[1776831498177,49.95,77470.75,14.7,0.04276,3e-05,6.55071]
[1776831499360,49.95,77470.75,14.7,0.04276,3e-05,6.55071]
[1776831505226,49.96,77477.0,14.7,0.04295,3e-05,6.57489]
[1776831510261,49.96,77474.66,14.7,0.04291,3e-05,6.5701]
[1776831515296,49.97,77473.83,14.7,0.04289,3e-05,6.56675]
[1776831520331,49.98,77487.54,14.7,0.04327,3e-05,6.61424]
[1776831525367,49.98,77493.17,14.7,0.04343,3e-05,6.63478]
[1776831530402,49.99,77483.66,14.7,0.04321,3e-05,6.60632]
[1776831535438,50.0,77484.48,14.7,0.04325,3e-05,6.61148]
[1776831540542,50.0,77480.74,14.7,0.04317,3e-05,6.60136]
[1776831540864,50.0,77479.4,14.7,0.04314,3e-05,6.59754]
[1776831546515,50.01,77493.32,14.7,0.04352,3e-05,6.64554]
[1776831551550,50.01,77482.09,14.7,0.04325,3e-05,6.61149]
[1776831556586,50.02,77482.28,14.7,0.04327,3e-05,6.61456]
[1776831561621,50.03,77474.13,14.7,0.04309,3e-05,6.59075]
[1776831566656,50.03,77472.64,14.7,0.04307,3e-05,6.58859]
[1776831571691,50.04,77469.3,14.7,0.04299,3e-05,6.57756]
[1776831576726,50.05,77464.11,14.7,0.04288,3e-05,6.5637]
[1776831581034,50.05,77471.11,14.7,0.04308,3e-05,6.58841]
[1776831586589,50.06,77468.94,14.7,0.04304,3e-05,6.58352]
[1776831586596,50.06,77468.94,14.7,0.04304,3e-05,6.58352]
[1776831592374,50.07,77458.42,14.7,0.0428,3e-05,6.55298]
[1776831597873,50.08,77460.52,14.7,0.04288,3e-05,6.56371]
[1776831601515,50.08,77460.33,14.7,0.04289,3e-05,6.5642]
[1776831607004,50.09,77447.44,14.7,0.04259,3e-05,6.52619]
[1776831612978,50.1,77439.95,14.7,0.04244,3e-05,6.50669]
[1776831618014,50.12,77445.45,14.7,0.04265,3e-05,6.53317]
[1776831620970,50.12,77450.33,14.7,0.04278,3e-05,6.55]
[1776831621366,50.12,77450.33,14.7,0.04278,3e-05,6.55]
[1776831622234,50.13,77449.73,14.7,0.04277,3e-05,6.54922]
[1776831628084,50.14,77445.26,14.7,0.04269,3e-05,6.53836]
[1776831633456,50.14,77444.99,14.7,0.04268,3e-05,6.53694]
[1776831633617,50.14,77444.99,14.7,0.04268,3e-05,6.53694]
[1776831638298,50.15,77439.85,14.7,0.04258,3e-05,6.52346]
[1776831638522,50.15,77439.85,14.7,0.04258,3e-05,6.52346]
[1776831640539,50.15,77430.78,14.7,0.04236,3e-05,6.49575]
[1776831646213,50.16,77426.78,14.7,0.0423,2e-05,6.48767]
[1776831649511,50.17,77426.81,14.7,0.04231,2e-05,6.48913]
[1776831649572,50.17,77411.02,14.7,0.04193,2e-05,6.44034]
[1776831650241,50.17,77386.95,14.7,0.04133,2e-05,6.36438]
[1776831655514,50.18,77389.37,14.7,0.04141,2e-05,6.37415]
[1776831655609,50.18,77389.37,14.7,0.04141,2e-05,6.37415]
[1776831661318,50.18,77394.53,14.7,0.04156,2e-05,6.39306]
[1776831663332,50.19,77411.52,14.7,0.04199,2e-05,6.4476]
[1776831668091,50.19,77414.27,14.7,0.04207,2e-05,6.45783]
[1776831668367,50.19,77415.87,14.7,0.04211,2e-05,6.46363]
[1776831672572,50.23,77419.29,14.7,0.04231,2e-05,6.48887]
[1776831678437,50.31,77410.77,14.7,0.04237,2e-05,6.49577]
[1776831683038,50.32,77407.78,14.7,0.04232,2e-05,6.48885]
[1776831683473,50.32,77407.74,14.7,0.04232,2e-05,6.48895]
[1776831688507,50.32,77416.25,14.7,0.04254,3e-05,6.51701]
[1776831690256,50.32,77416.33,14.7,0.04255,3e-05,6.51744]
[1776831690522,50.32,77419.73,14.7,0.04263,3e-05,6.52845]
[1776831693830,50.33,77419.68,14.7,0.04262,3e-05,6.52655]
[1776831703613,50.34,77422.34,14.7,0.04274,3e-05,6.54145]
[1776831708648,50.35,77432.36,14.7,0.04301,3e-05,6.57618]
[1776831710836,50.35,77433.73,14.7,0.04305,3e-05,6.58107]
[1776831713536,50.36,77433.38,14.7,0.04306,3e-05,6.58144]
[1776831718717,50.36,77433.93,14.7,0.04309,3e-05,6.58615]
[1776831723753,50.37,77435.03,14.7,0.04314,3e-05,6.59209]
[1776831724106,50.37,77435.03,14.7,0.04314,3e-05,6.59209]
[1776831729804,50.38,77444.16,14.7,0.0434,3e-05,6.62424]
[1776831734839,50.41,77453.67,14.7,0.04374,3e-05,6.66724]
[1776831739873,50.41,77457.53,14.7,0.04385,3e-05,6.68133]
[1776831744909,50.42,77458.16,14.7,0.04388,3e-05,6.68493]
[1776831750951,50.42,77457.61,14.7,0.04388,3e-05,6.68495]
[1776831755986,50.42,77457.63,14.7,0.04387,3e-05,6.68353]
[1776831761021,50.43,77457.89,14.7,0.04389,3e-05,6.68582]
[1776831766057,50.43,77460.0,14.7,0.04396,3e-05,6.69402]
[1776831770085,50.43,77477.32,14.7,0.04441,3e-05,6.75111]
[1776831775120,50.44,77481.35,14.7,0.04452,3e-05,6.76501]
[1776831780254,50.44,77483.03,14.7,0.04457,3e-05,6.77103]
[1776831786198,50.44,77486.02,14.7,0.04465,3e-05,6.78166]
[1776831791231,50.44,77489.42,14.7,0.04475,3e-05,6.79328]
[1776831796268,50.44,77498.45,14.7,0.045,3e-05,6.82439]
[1776831801303,50.45,77498.15,14.7,0.04499,3e-05,6.82398]
[1776831806338,50.45,77498.33,14.7,0.045,3e-05,6.82478]
[1776831811372,50.45,77498.66,14.7,0.04499,3e-05,6.8231]
[1776831816408,50.45,77499.04,14.7,0.045,3e-05,6.82458]
[1776831821443,50.45,77498.57,14.7,0.04499,3e-05,6.82331]
[1776831826478,50.45,77497.28,14.7,0.04496,3e-05,6.81929]
[1776831829499,50.45,77478.9,14.7,0.04449,3e-05,6.75957]
[1776831834534,50.45,77471.77,14.7,0.04431,3e-05,6.7373]
[1776831839569,50.45,77467.1,14.7,0.0442,3e-05,6.72323]
[1776831840037,50.45,77467.1,14.7,0.0442,3e-05,6.72323]
[1776831845611,50.46,77461.41,14.7,0.04406,3e-05,6.70632]
[1776831850646,50.46,77460.89,14.7,0.04406,3e-05,6.70594]
[1776831855681,50.46,77456.92,14.7,0.04397,3e-05,6.6944]
[1776831860716,50.47,77455.27,14.7,0.04394,3e-05,6.69052]
[1776831865751,50.47,77450.77,14.7,0.04384,3e-05,6.67747]
[1776831870786,50.48,77450.7,14.7,0.04385,3e-05,6.67885]
[1776831875821,50.48,77450.49,14.7,0.04384,3e-05,6.67686]
[1776831881863,50.48,77450.64,14.7,0.04386,3e-05,6.67928]
[1776831886898,50.49,77460.29,14.7,0.04412,3e-05,6.71202]
[1776831891938,50.49,77458.31,14.7,0.04408,3e-05,6.70687]
[1776831896973,50.5,77444.88,14.7,0.04374,3e-05,6.66498]
[1776831900433,50.5,77436.06,14.7,0.04353,3e-05,6.63768]
[1776831902272,50.5,77429.39,14.7,0.04337,3e-05,6.61705]
[1776831904368,50.5,77426.65,14.7,0.0433,3e-05,6.60911]
[1776831905033,50.5,77425.82,14.7,0.04328,3e-05,6.60645]
[1776831908447,50.5,77428.35,14.7,0.04335,3e-05,6.61456]
[1776831909064,50.5,77433.43,14.7,0.04348,3e-05,6.63084]
[1776831912226,50.51,77428.83,14.7,0.04337,3e-05,6.61725]
[1776831918124,50.51,77418.3,14.7,0.04312,3e-05,6.58618]
[1776831923035,50.51,77418.47,14.7,0.04313,3e-05,6.58763]
[1776831923071,50.52,77418.47,14.7,0.04315,3e-05,6.58898]
[1776831928196,50.52,77425.25,14.7,0.04332,3e-05,6.6107]
[1776831933231,50.52,77432.83,14.7,0.04349,3e-05,6.63186]
[1776831934361,50.52,77432.83,14.7,0.04349,3e-05,6.63186]
[1776831934871,50.52,77433.27,14.7,0.0435,3e-05,6.63358]
[1776831940280,50.52,77439.29,14.7,0.04367,3e-05,6.65472]
[1776831941157,50.52,77439.29,14.7,0.04367,3e-05,6.65472]
[1776831946322,50.53,77452.77,14.7,0.04403,3e-05,6.69984]
[1776831951357,50.53,77452.86,14.7,0.04404,3e-05,6.70138]
[1776831956392,50.53,77461.31,14.7,0.04427,3e-05,6.72982]
[1776831961427,50.54,77454.77,14.7,0.04411,3e-05,6.70973]
[1776831966463,50.54,77447.57,14.7,0.04393,3e-05,6.68773]
[1776831971498,50.54,77460.99,14.7,0.04429,3e-05,6.73243]
[1776831976533,50.54,77455.85,14.7,0.04417,3e-05,6.71687]
[1776831982574,50.55,77455.13,14.7,0.04416,3e-05,6.71591]
[1776831987610,50.55,77458.76,14.7,0.04426,3e-05,6.72883]
[1776831992645,50.55,77465.08,14.7,0.04442,3e-05,6.74759]
[1776831997680,50.56,77466.86,14.7,0.04447,3e-05,6.75423]
[1776832002715,50.56,77467.37,14.7,0.04449,3e-05,6.75668]
[1776832007750,50.56,77475.43,14.7,0.0447,3e-05,6.7836]
[1776832012793,50.56,77475.29,14.7,0.0447,3e-05,6.78372]
[1776832017828,50.56,77475.28,14.7,0.04471,3e-05,6.78426]
[1776832022863,50.56,77474.3,14.7,0.04469,3e-05,6.78165]
[1776832027898,50.57,77476.42,14.7,0.04475,3e-05,6.78913]
[1776832032933,50.57,77477.87,14.7,0.04479,3e-05,6.79437]
[1776832037968,50.57,77489.81,14.7,0.0451,3e-05,6.83374]
[1776832039117,50.57,77489.81,14.7,0.0451,3e-05,6.83374]
[1776832040016,50.57,77493.28,14.7,0.04519,3e-05,6.84512]
[1776832041014,50.57,77496.06,14.7,0.04527,3e-05,6.85417]
[1776832041726,50.57,77496.07,14.7,0.04527,3e-05,6.8542]
[1776832047031,50.57,77495.7,14.7,0.04525,3e-05,6.85254]
[1776832052066,50.57,77495.05,14.7,0.04522,3e-05,6.84708]
[1776832057101,50.57,77499.28,14.7,0.04532,3e-05,6.86057]
[1776832059115,50.56,77515.45,14.7,0.04575,3e-05,6.91354]
[1776832060898,50.56,77516.27,14.7,0.04577,3e-05,6.91607]
[1776832066166,50.55,77519.73,14.7,0.04581,3e-05,6.92153]
[1776832071201,50.54,77519.77,14.7,0.04579,3e-05,6.91924]
[1776832076235,50.54,77532.66,14.7,0.04611,3e-05,6.95875]
[1776832081271,50.53,77530.02,14.7,0.04603,3e-05,6.94926]
[1776832081993,50.53,77530.02,14.7,0.04603,3e-05,6.94926]
[1776832087346,50.53,77531.42,14.7,0.04606,3e-05,6.95302]
[1776832092358,50.53,77530.28,14.7,0.04602,3e-05,6.94849]
[1776832098400,50.53,77530.38,14.7,0.04602,3e-05,6.94795]
[1776832103436,50.53,77531.08,14.7,0.04603,3e-05,6.94955]
[1776832104342,50.53,77531.08,14.7,0.04603,3e-05,6.94955]
[1776832109478,50.52,77528.06,14.7,0.04594,3e-05,6.93876]
[1776832114513,50.52,77517.73,14.7,0.04565,3e-05,6.90122]
[1776832119548,50.52,77521.84,14.7,0.04576,3e-05,6.91443]
[1776832125245,50.52,77524.23,14.7,0.04582,3e-05,6.92199]
[1776832130625,50.52,77520.83,14.7,0.04572,3e-05,6.91024]
[1776832135660,50.52,77521.04,14.7,0.04572,3e-05,6.91062]
[1776832140695,50.52,77520.73,14.7,0.04571,3e-05,6.9093]
[1776832145730,50.52,77519.15,14.7,0.04567,3e-05,6.90384]
[1776832150765,50.52,77521.79,14.7,0.04574,3e-05,6.91234]
[1776832155800,50.52,77518.97,14.7,0.04566,3e-05,6.90278]
[1776832160835,50.52,77506.91,14.7,0.04534,3e-05,6.86311]
[1776832165870,50.52,77506.7,14.7,0.04534,3e-05,6.86256]
[1776832170919,50.52,77509.34,14.7,0.04541,3e-05,6.87138]
[1776832171416,50.52,77509.34,14.7,0.04541,3e-05,6.87138]
[1776832171920,50.52,77525.36,14.7,0.04581,3e-05,6.92115]
[1776832173404,50.52,77525.36,14.7,0.04581,3e-05,6.92115]
[1776832182996,50.51,77529.63,14.7,0.04592,3e-05,6.93417]
[1776832188034,50.51,77527.35,14.7,0.04585,3e-05,6.92619]
[1776832193068,50.51,77526.41,14.7,0.04583,3e-05,6.92266]
[1776832198102,50.51,77525.91,14.7,0.04581,3e-05,6.92061]
[1776832201194,50.51,77525.72,14.7,0.0458,3e-05,6.91983]
[1776832201207,50.51,77525.72,14.7,0.0458,3e-05,6.91983]
[1776832204145,50.51,77541.81,14.7,0.04623,3e-05,6.97262]
[1776832209179,50.51,77537.78,14.7,0.04611,3e-05,6.95848]
[1776832213952,50.51,77528.03,14.7,0.04585,3e-05,6.92572]
[1776832219253,50.51,77513.3,14.7,0.04546,3e-05,6.87706]
[1776832224288,50.51,77520.02,14.7,0.04564,3e-05,6.89907]
[1776832229324,50.51,77516.62,14.7,0.04555,3e-05,6.88769]
[1776832234358,50.51,77526.27,14.7,0.04578,3e-05,6.91635]
[1776832239394,50.5,77525.48,14.7,0.04576,3e-05,6.91338]
[1776832244429,50.5,77526.6,14.7,0.04578,3e-05,6.91679]
[1776832249464,50.5,77524.25,14.7,0.04572,3e-05,6.90865]
[1776832256513,50.5,77521.9,14.7,0.04565,3e-05,6.90062]
[1776832261548,50.5,77522.76,14.7,0.04568,3e-05,6.90329]
[1776832263562,50.5,77539.25,14.7,0.04611,3e-05,6.95765]
[1776832268597,50.5,77538.84,14.7,0.04609,3e-05,6.95561]
[1776832273633,50.5,77539.74,14.7,0.04611,3e-05,6.95797]
[1776832276221,50.5,77539.81,14.7,0.04611,3e-05,6.95807]
[1776832281690,50.5,77542.37,14.7,0.04617,3e-05,6.96559]
[1776832286725,50.49,77554.8,14.7,0.0465,3e-05,7.00596]
[1776832292767,50.49,77554.45,14.7,0.04646,3e-05,7.00057]
[1776832297802,50.49,77553.62,14.7,0.04643,3e-05,6.9969]
[1776832302837,50.49,77536.59,14.7,0.04597,3e-05,6.9396]
[1776832307873,50.48,77539.77,14.7,0.04605,3e-05,6.94962]
[1776832310271,50.48,77539.23,14.7,0.04604,3e-05,6.94772]
[1776832316936,50.48,77545.58,14.7,0.0462,3e-05,6.96783]
[1776832321970,50.48,77542.54,14.7,0.04611,3e-05,6.95712]
[1776832327288,50.48,77546.19,14.7,0.0462,3e-05,6.9686]
[1776832333048,50.48,77546.19,14.7,0.0462,3e-05,6.96766]
[1776832338082,50.47,77545.9,14.7,0.04618,3e-05,6.96604]
[1776832343118,50.47,77540.73,14.7,0.04604,3e-05,6.94829]
[1776832344307,50.47,77540.73,14.7,0.04604,3e-05,6.94829]
[1776832350167,50.47,77536.28,14.7,0.04592,3e-05,6.93285]
[1776832355202,50.47,77536.14,14.7,0.04589,3e-05,6.92902]
[1776832360236,50.47,77530.31,14.7,0.04573,3e-05,6.90947]
[1776832365272,50.47,77531.36,14.7,0.04576,3e-05,6.91278]
[1776832371314,50.47,77530.11,14.7,0.04572,3e-05,6.90837]
[1776832376349,50.47,77530.5,14.7,0.04573,3e-05,6.90942]
[1776832381383,50.47,77521.82,14.7,0.0455,3e-05,6.88072]
[1776832386419,50.47,77520.45,14.7,0.04547,3e-05,6.87622]
[1776832391454,50.47,77520.8,14.7,0.04548,3e-05,6.87738]
[1776832395421,50.47,77520.7,14.7,0.04547,3e-05,6.87706]
[1776832400517,50.47,77534.63,14.7,0.04584,3e-05,6.9227]
[1776832405551,50.47,77534.45,14.7,0.04583,3e-05,6.92171]
[1776832410586,50.47,77527.91,14.7,0.04566,3e-05,6.89976]
[1776832412336,50.47,77526.36,14.7,0.0456,3e-05,6.89162]
[1776832417636,50.46,77522.64,14.7,0.0455,3e-05,6.87921]
[1776832422671,50.46,77523.4,14.7,0.04552,3e-05,6.88162]
[1776832427706,50.46,77522.2,14.7,0.04548,3e-05,6.87759]
[1776832429720,50.46,77504.4,14.7,0.04502,3e-05,6.81921]
[1776832434755,50.47,77514.96,14.7,0.0453,3e-05,6.85412]
[1776832439791,50.47,77522.17,14.7,0.04549,3e-05,6.87794]
[1776832444826,50.47,77517.8,14.7,0.04537,3e-05,6.86361]
[1776832449861,50.47,77521.21,14.7,0.04546,3e-05,6.87484]
[1776832454898,50.47,77518.59,14.7,0.04539,3e-05,6.8663]
[1776832459934,50.47,77523.25,14.7,0.04552,3e-05,6.88165]
[1776832464969,50.47,77518.73,14.7,0.0454,3e-05,6.86681]
[1776832470008,50.47,77519.34,14.7,0.04541,3e-05,6.86893]
[1776832475040,50.47,77522.03,14.7,0.04547,3e-05,6.87484]
[1776832480075,50.47,77517.73,14.7,0.04535,3e-05,6.86076]
[1776832485111,50.47,77511.64,14.7,0.0452,3e-05,6.84094]
[1776832490146,50.47,77516.21,14.7,0.04532,3e-05,6.85626]
[1776832495181,50.47,77514.34,14.7,0.04527,3e-05,6.85043]
[1776832500216,50.47,77515.96,14.7,0.04532,3e-05,6.85601]
[1776832505251,50.47,77515.2,14.7,0.0453,3e-05,6.85376]
[1776832510286,50.47,77505.98,14.7,0.04506,3e-05,6.82391]
[1776832515321,50.47,77507.62,14.7,0.04511,3e-05,6.82976]
[1776832520356,50.47,77505.4,14.7,0.04505,3e-05,6.82296]
[1776832525390,50.47,77498.46,14.7,0.04488,3e-05,6.8009]
[1776832530426,50.48,77500.14,14.7,0.04493,3e-05,6.80708]
[1776832535460,50.48,77514.01,14.7,0.04527,3e-05,6.84997]
[1776832540496,50.48,77521.6,14.7,0.04547,3e-05,6.87499]
[1776832545530,50.48,77518.68,14.7,0.0454,3e-05,6.86544]
[1776832550566,50.48,77507.85,14.7,0.04512,3e-05,6.83016]
[1776832555601,50.48,77509.52,14.7,0.04516,3e-05,6.83601]
[1776832560636,50.48,77512.32,14.7,0.04524,3e-05,6.84549]
[1776832565671,50.48,77510.37,14.7,0.04519,3e-05,6.83933]
[1776832570706,50.48,77523.76,14.7,0.04554,3e-05,6.8835]
[1776832575742,50.48,77527.11,14.7,0.04563,3e-05,6.89437]
[1776832580776,50.48,77533.6,14.7,0.0458,3e-05,6.91554]
[1776832585811,50.48,77541.76,14.7,0.04601,3e-05,6.94204]
[1776832591173,50.48,77539.94,14.7,0.04596,3e-05,6.93558]
[1776832596888,50.48,77540.45,14.7,0.04595,3e-05,6.93348]
[1776832601923,50.47,77539.77,14.7,0.04593,3e-05,6.93075]
[1776832606193,50.47,77539.3,14.7,0.04591,3e-05,6.92893]
[1776832611994,50.47,77530.95,14.7,0.04569,3e-05,6.90092]
[1776832617028,50.47,77532.92,14.7,0.04574,3e-05,6.90716]
[1776832620820,50.47,77531.77,14.7,0.04571,3e-05,6.90326]
[1776832623139,50.47,77544.36,14.7,0.04604,3e-05,6.94468]
[1776832629113,50.47,77545.67,14.7,0.04607,3e-05,6.94817]
[1776832634148,50.47,77539.93,14.7,0.04591,3e-05,6.92858]
[1776832639184,50.47,77540.02,14.7,0.04591,3e-05,6.92843]
[1776832644218,50.47,77539.83,14.7,0.0459,3e-05,6.92737]
[1776832649254,50.46,77545.3,14.7,0.04604,3e-05,6.94496]
[1776832651964,50.46,77545.13,14.7,0.04602,3e-05,6.94117]
[1776832657872,50.46,77545.3,14.7,0.04602,3e-05,6.94117]
[1776832659769,50.46,77545.3,14.7,0.04601,3e-05,6.94095]
[1776832667380,50.46,77549.61,14.7,0.04612,3e-05,6.95401]
[1776832675435,50.46,77552.05,14.7,0.04617,3e-05,6.96096]
[1776832677790,50.46,77552.72,14.7,0.04619,3e-05,6.96304]
[1776832685510,50.45,77550.19,14.7,0.04611,3e-05,6.95338]
[1776832690545,50.45,77552.6,14.7,0.04617,3e-05,6.9607]
[1776832695580,50.45,77552.78,14.7,0.04617,3e-05,6.96062]
[1776832700908,50.45,77552.23,14.7,0.04615,3e-05,6.95826]
[1776832703635,50.45,77567.6,14.7,0.04656,3e-05,7.00873]
[1776832708671,50.44,77567.69,14.7,0.04655,3e-05,7.00796]
[1776832713706,50.44,77565.48,14.7,0.04646,3e-05,6.99653]
[1776832718741,50.44,77564.15,14.7,0.04642,3e-05,6.9911]
[1776832723775,50.44,77553.49,14.7,0.04613,3e-05,6.95495]
[1776832728811,50.44,77553.47,14.7,0.04612,3e-05,6.95423]
[1776832732648,50.43,77552.81,14.7,0.0461,3e-05,6.95166]
[1776832736575,50.43,77553.58,14.7,0.04612,3e-05,6.95372]
[1776832736577,50.43,77553.58,14.7,0.04612,3e-05,6.95372]
[1776832737544,50.43,77556.99,14.7,0.04621,3e-05,6.96491]
[1776832740978,50.43,77581.81,14.7,0.04687,3e-05,7.04688]
[1776832743473,50.43,77590.3,14.7,0.04709,3e-05,7.07472]
[1776832745276,50.43,77590.75,14.7,0.0471,3e-05,7.07558]
[1776832750104,50.42,77598.46,14.7,0.04729,3e-05,7.09966]
[1776832751476,50.42,77598.47,14.7,0.04729,3e-05,7.09933]
[1776832756314,50.42,77600.68,14.7,0.04734,3e-05,7.10528]
[1776832757164,50.42,77604.78,14.7,0.04745,3e-05,7.1187]
[1776832759032,50.42,77603.93,14.7,0.04742,3e-05,7.11504]
[1776832762401,50.41,77604.81,14.7,0.04743,3e-05,7.11682]
[1776832762418,50.41,77604.81,14.7,0.04743,3e-05,7.11682]
[1776832763081,50.41,77625.18,14.7,0.04798,3e-05,7.18483]
[1776832764005,50.41,77625.18,14.7,0.04798,3e-05,7.18483]
[1776832767110,50.41,77652.68,14.7,0.04873,3e-05,7.27619]
[1776832770292,50.4,77647.63,14.7,0.04857,3e-05,7.25767]
[1776832770393,50.4,77647.25,14.7,0.04856,3e-05,7.25576]
[1776832771756,50.4,77647.25,14.7,0.04856,3e-05,7.25576]
[1776832771857,50.4,77646.84,14.7,0.04853,3e-05,7.25106]
[1776832772207,50.4,77646.84,14.7,0.04853,3e-05,7.25106]
[1776832772307,50.4,77650.87,14.7,0.04864,3e-05,7.2648]
[1776832774031,50.4,77651.58,14.7,0.04866,3e-05,7.26696]
[1776832774658,50.4,77651.58,14.7,0.04866,3e-05,7.26696]
[1776832774752,50.4,77651.01,14.7,0.04863,3e-05,7.26439]
[1776832778088,50.4,77660.02,14.7,0.04888,3e-05,7.2939]
[1776832778698,50.4,77660.02,14.7,0.04888,3e-05,7.2939]
[1776832784228,50.38,77651.44,14.7,0.0486,3e-05,7.26021]
[1776832789264,50.38,77647.64,14.7,0.04847,3e-05,7.24426]
[1776832793292,50.37,77663.46,14.7,0.04889,3e-05,7.29586]
[1776832794645,50.37,77663.46,14.7,0.04889,3e-05,7.29586]
[1776832800341,50.36,77666.48,14.7,0.04893,3e-05,7.30157]
[1776832805376,50.35,77680.43,14.7,0.0493,3e-05,7.34598]
[1776832806616,50.35,77680.43,14.7,0.0493,3e-05,7.34598]
[1776832807525,50.35,77690.06,14.7,0.04956,3e-05,7.37766]
[1776832807562,50.35,77711.55,14.7,0.05016,3e-05,7.45201]
[1776832812427,50.34,77689.99,14.7,0.04953,3e-05,7.37417]
[1776832816456,50.33,77705.12,14.7,0.04994,3e-05,7.42437]
[1776832818740,50.33,77704.98,14.7,0.04993,3e-05,7.42331]
[1776832819277,50.33,77703.99,14.7,0.04989,3e-05,7.41874]
[1776832820093,50.33,77705.98,14.7,0.04995,3e-05,7.42564]
[1776832820484,50.33,77706.51,14.7,0.04996,3e-05,7.42691]
[1776832822022,50.33,77706.51,14.7,0.04996,3e-05,7.42691]
[1776832822498,50.33,77704.42,14.7,0.0499,3e-05,7.41951]
[1776832823713,50.33,77704.42,14.7,0.0499,3e-05,7.41951]
[1776832823762,50.33,77700.51,14.7,0.04978,3e-05,7.40483]
[1776832829548,50.33,77687.19,14.7,0.0494,3e-05,7.35874]
[1776832834593,50.33,77684.63,14.7,0.04931,3e-05,7.34711]
[1776832839629,50.33,77684.95,14.7,0.04932,3e-05,7.3485]
[1776832844663,50.33,77698.39,14.7,0.0497,3e-05,7.39486]
[1776832847915,50.33,77709.14,14.7,0.05,3e-05,7.43202]
[1776832848010,50.33,77710.88,14.7,0.05005,3e-05,7.43797]
[1776832851401,50.32,77707.26,14.7,0.04994,3e-05,7.42367]
[1776832851713,50.32,77708.08,14.7,0.04996,3e-05,7.42644]
[1776832854027,50.32,77708.1,14.7,0.04996,3e-05,7.42643]
[1776832859044,50.32,77707.69,14.7,0.04994,3e-05,7.42421]
[1776832860759,50.32,77704.94,14.7,0.04986,3e-05,7.41454]
[1776832865811,50.32,77699.75,14.7,0.04971,3e-05,7.39623]
[1776832870846,50.32,77696.64,14.7,0.04962,3e-05,7.38543]
[1776832875881,50.32,77684.95,14.7,0.04929,3e-05,7.34519]
[1776832876116,50.32,77684.95,14.7,0.04929,3e-05,7.34519]
[1776832881924,50.32,77663.88,14.7,0.04871,3e-05,7.27362]
[1776832886959,50.32,77661.17,14.7,0.04864,3e-05,7.26525]
[1776832891993,50.33,77645.48,14.7,0.0482,3e-05,7.20977]
[1776832892882,50.33,77645.48,14.7,0.0482,3e-05,7.20977]
[1776832895623,50.33,77637.61,14.7,0.04798,3e-05,7.1833]
[1776832896022,50.33,77637.54,14.7,0.04798,3e-05,7.18308]
[1776832896896,50.33,77637.54,14.7,0.04798,3e-05,7.18308]
[1776832897029,50.33,77639.62,14.7,0.04803,3e-05,7.18996]
[1776832902064,50.33,77648.15,14.7,0.04828,3e-05,7.22024]
[1776832908106,50.33,77649.52,14.7,0.04833,3e-05,7.22635]
[1776832910292,50.33,77646.65,14.7,0.04826,3e-05,7.21705]
[1776832911128,50.33,77646.78,14.7,0.04826,3e-05,7.21726]
[1776832916163,50.33,77651.08,14.7,0.04837,3e-05,7.23062]
[1776832921198,50.33,77646.44,14.7,0.04823,3e-05,7.21358]
[1776832926345,50.32,77637.32,14.7,0.04797,3e-05,7.18169]
[1776832927312,50.32,77635.49,14.7,0.04792,3e-05,7.17531]
[1776832933284,50.32,77631.55,14.7,0.0478,3e-05,7.16077]
[1776832938953,50.32,77621.78,14.7,0.04753,3e-05,7.12724]
[1776832939194,50.32,77621.22,14.7,0.04751,3e-05,7.12517]
[1776832944361,50.32,77616.45,14.7,0.04736,3e-05,7.10731]
[1776832949396,50.31,77618.62,14.7,0.04741,3e-05,7.11287]
[1776832951779,50.31,77619.25,14.7,0.04742,3e-05,7.11464]
[1776832951861,50.31,77618.41,14.7,0.04738,3e-05,7.10806]
[1776832955115,50.31,77627.68,14.7,0.04763,3e-05,7.13949]
[1776832955438,50.31,77628.38,14.7,0.04765,3e-05,7.14204]
[1776832960473,50.31,77627.59,14.7,0.04762,3e-05,7.13883]
[1776832965776,50.31,77639.56,14.7,0.04795,3e-05,7.1787]
[1776832966750,50.31,77642.15,14.7,0.04802,3e-05,7.18731]
[1776832966796,50.31,77644.93,14.7,0.04809,3e-05,7.19655]
[1776832972557,50.31,77642.67,14.7,0.04804,3e-05,7.19028]
[1776832977592,50.31,77646.35,14.7,0.04816,3e-05,7.20423]
[1776832979316,50.31,77644.98,14.7,0.04812,3e-05,7.19985]
[1776832980068,50.31,77644.98,14.7,0.04812,3e-05,7.19985]
[1776832981926,50.31,77643.96,14.7,0.04809,3e-05,7.19643]
[1776832984407,50.31,77642.68,14.7,0.04806,3e-05,7.19264]
[1776832984641,50.31,77636.11,14.7,0.04788,3e-05,7.17033]
[1776832989676,50.31,77633.48,14.7,0.0478,3e-05,7.16058]
[1776832991890,50.31,77634.41,14.7,0.04783,3e-05,7.16358]
[1776832997732,50.31,77639.07,14.7,0.04794,3e-05,7.17826]
[1776832999602,50.31,77642.33,14.7,0.04803,3e-05,7.18915]
[1776832999746,50.31,77641.31,14.7,0.048,3e-05,7.18551]
[1776833001205,50.31,77641.31,14.7,0.048,3e-05,7.18551]
[1776833001230,50.31,77640.92,14.7,0.04799,3e-05,7.18421]
[1776833003838,50.31,77638.19,14.7,0.04791,3e-05,7.1746]
[1776833004577,50.31,77634.72,14.7,0.04782,3e-05,7.16268]
[1776833004910,50.31,77634.72,14.7,0.04782,3e-05,7.16268]
[1776833006164,50.31,77631.32,14.7,0.04772,3e-05,7.15074]
[1776833007139,50.3,77624.05,14.7,0.04752,3e-05,7.12575]
[1776833012837,50.3,77620.48,14.7,0.04738,3e-05,7.10853]
[1776833017873,50.3,77619.9,14.7,0.04735,3e-05,7.10494]
[1776833025929,50.29,77619.1,14.7,0.04731,3e-05,7.09972]
[1776833030377,50.29,77623.96,14.7,0.04743,3e-05,7.11485]
[1776833030965,50.29,77624.78,14.7,0.04746,3e-05,7.11778]
[1776833033956,50.29,77621.44,14.7,0.04737,3e-05,7.10683]
[1776833033986,50.29,77623.09,14.7,0.04742,3e-05,7.11256]
[1776833039021,50.28,77605.45,14.7,0.04692,3e-05,7.05156]
[1776833044056,50.28,77596.48,14.7,0.04667,3e-05,7.02052]
[1776833048084,50.28,77587.68,14.7,0.04643,3e-05,6.99056]
[1776833049791,50.28,77584.93,14.7,0.04635,3e-05,6.98112]
[1776833055133,50.28,77583.79,14.7,0.04632,3e-05,6.97659]
[1776833060168,50.28,77574.34,14.7,0.04606,3e-05,6.94454]
[1776833065203,50.28,77580.59,14.7,0.04622,3e-05,6.96489]
[1776833070241,50.27,77579.61,14.7,0.04619,3e-05,6.96103]
[1776833076301,50.27,77576.52,14.7,0.04609,3e-05,6.94731]
[1776833081317,50.27,77579.22,14.7,0.04615,3e-05,6.95571]
[1776833086353,50.27,77580.48,14.7,0.04618,3e-05,6.95947]
[1776833089903,50.27,77580.0,14.7,0.04617,3e-05,6.95762]
[1776833095415,50.27,77577.5,14.7,0.0461,3e-05,6.9489]
[1776833100451,50.27,77578.83,14.7,0.04613,3e-05,6.95303]
[1776833105486,50.27,77576.94,14.7,0.04608,3e-05,6.94646]
[1776833109514,50.27,77560.51,14.7,0.04564,3e-05,6.89185]
[1776833114549,50.27,77547.85,14.7,0.04531,3e-05,6.85034]
[1776833117802,50.27,77548.04,14.7,0.04532,3e-05,6.85118]
[1776833117815,50.27,77548.04,14.7,0.04532,3e-05,6.85118]
[1776833123612,50.27,77546.06,14.7,0.04527,3e-05,6.84542]
[1776833127148,50.27,77546.54,14.7,0.04528,3e-05,6.84722]
[1776833129432,50.27,77545.19,14.7,0.04525,3e-05,6.84308]
[1776833132161,50.27,77543.32,14.7,0.0452,3e-05,6.83714]
[1776833137710,50.27,77543.39,14.7,0.04519,3e-05,6.83521]
[1776833142745,50.28,77543.81,14.7,0.04521,3e-05,6.83715]
[1776833147780,50.28,77545.04,14.7,0.04525,3e-05,6.84175]
[1776833151096,50.28,77544.9,14.7,0.04524,3e-05,6.8415]
[1776833155836,50.28,77569.5,14.7,0.0459,3e-05,6.92306]
[1776833160871,50.28,77567.47,14.7,0.04584,3e-05,6.91617]
[1776833165906,50.28,77567.72,14.7,0.04585,3e-05,6.91689]
[1776833170941,50.28,77568.33,14.7,0.04586,3e-05,6.91881]
[1776833175976,50.28,77565.42,14.7,0.04579,3e-05,6.90904]
[1776833181011,50.28,77564.82,14.7,0.04577,3e-05,6.90702]
[1776833186046,50.28,77571.71,14.7,0.04595,3e-05,6.92979]
[1776833191401,50.28,77564.67,14.7,0.04576,3e-05,6.90617]
[1776833201152,50.28,77565.27,14.7,0.04576,3e-05,6.9052]
[1776833206191,50.28,77565.76,14.7,0.04577,3e-05,6.90676]
[1776833211226,50.28,77565.9,14.7,0.04578,3e-05,6.90715]
[1776833216261,50.27,77579.73,14.7,0.04614,3e-05,6.9529]
[1776833221296,50.27,77575.0,14.7,0.04601,3e-05,6.93675]
[1776833226331,50.27,77577.71,14.7,0.04608,3e-05,6.94546]
[1776833231368,50.27,77582.55,14.7,0.04621,3e-05,6.96126]
[1776833236403,50.27,77592.49,14.7,0.04647,3e-05,6.99378]
[1776833241438,50.27,77591.74,14.7,0.04645,3e-05,6.99058]
[1776833243048,50.27,77598.55,14.7,0.04663,3e-05,7.01321]
[1776833243052,50.27,77598.55,14.7,0.04663,3e-05,7.01321]
[1776833248487,50.27,77600.72,14.7,0.04668,3e-05,7.01936]
[1776833255537,50.26,77601.2,14.7,0.04666,3e-05,7.01653]
[1776833260862,50.26,77604.13,14.7,0.04673,3e-05,7.02555]
[1776833261359,50.26,77604.13,14.7,0.04673,3e-05,7.02555]
[1776833266614,50.26,77602.91,14.7,0.04669,3e-05,7.01995]
[1776833271649,50.25,77598.47,14.7,0.04656,3e-05,7.00417]
[1776833276684,50.25,77592.2,14.7,0.04638,3e-05,6.98237]
[1776833281719,50.25,77591.58,14.7,0.04636,3e-05,6.97956]
[1776833287761,50.25,77592.51,14.7,0.04638,3e-05,6.98178]
[1776833292796,50.25,77595.16,14.7,0.04644,3e-05,6.98987]
[1776833297831,50.24,77588.83,14.7,0.04627,3e-05,6.96794]
[1776833302866,50.24,77589.25,14.7,0.04627,3e-05,6.96866]
[1776833308911,50.24,77589.22,14.7,0.04627,3e-05,6.96776]
[1776833313946,50.24,77589.42,14.7,0.04625,3e-05,6.96476]
[1776833319988,50.24,77586.83,14.7,0.04617,3e-05,6.95537]
[1776833325024,50.24,77583.26,14.7,0.04607,3e-05,6.94296]
[1776833330059,50.23,77592.22,14.7,0.04631,3e-05,6.97232]
[1776833336101,50.23,77590.83,14.7,0.04626,3e-05,6.96675]
[1776833341135,50.23,77591.48,14.7,0.04627,3e-05,6.96828]
[1776833346170,50.23,77592.97,14.7,0.04631,3e-05,6.97249]
[1776833348446,50.23,77587.63,14.7,0.04616,3e-05,6.95455]
[1776833354227,50.23,77571.43,14.7,0.04573,3e-05,6.90031]
[1776833359262,50.23,77571.43,14.7,0.04573,3e-05,6.90028]
[1776833364296,50.23,77577.53,14.7,0.04589,3e-05,6.92049]
[1776833369332,50.23,77579.57,14.7,0.04594,3e-05,6.92708]
[1776833376381,50.23,77579.06,14.7,0.04591,3e-05,6.92215]
[1776833378524,50.23,77579.12,14.7,0.04591,3e-05,6.92233]
[1776833384437,50.23,77566.52,14.7,0.04558,3e-05,6.88061]
[1776833389471,50.23,77562.89,14.7,0.04548,3e-05,6.8689]
[1776833394518,50.23,77544.54,14.7,0.045,3e-05,6.80895]
[1776833399556,50.23,77542.09,14.7,0.04495,3e-05,6.80179]
[1776833404591,50.23,77532.93,14.7,0.04471,3e-05,6.7727]
[1776833409626,50.24,77540.02,14.7,0.04491,3e-05,6.79688]
[1776833414661,50.24,77535.0,14.7,0.04478,3e-05,6.78141]
[1776833420678,50.24,77534.07,14.7,0.04477,3e-05,6.77944]
[1776833426744,50.24,77535.41,14.7,0.04481,3e-05,6.78528]
[1776833431780,50.25,77535.04,14.7,0.0448,3e-05,6.78208]
[1776833436816,50.25,77535.65,14.7,0.04482,3e-05,6.78506]
[1776833441851,50.25,77535.44,14.7,0.04482,3e-05,6.78532]
[1776833447893,50.25,77535.02,14.7,0.04482,3e-05,6.78506]
[1776833452928,50.26,77538.89,14.7,0.04493,3e-05,6.79863]
[1776833458085,50.26,77538.36,14.7,0.04492,3e-05,6.79753]
[1776833464506,50.26,77537.73,14.7,0.04491,3e-05,6.79641]
[1776833470050,50.26,77537.41,14.7,0.04491,3e-05,6.7965]
[1776833475085,50.27,77537.25,14.7,0.04491,3e-05,6.79679]
[1776833480121,50.27,77539.0,14.7,0.04497,3e-05,6.80333]
[1776833485155,50.27,77535.55,14.7,0.04488,3e-05,6.79278]
[1776833490191,50.27,77526.31,14.7,0.04465,3e-05,6.76351]
[1776833495226,50.28,77527.64,14.7,0.04468,3e-05,6.76623]
[1776833500261,50.28,77528.65,14.7,0.04471,3e-05,6.77057]
[1776833506302,50.28,77529.79,14.7,0.04475,3e-05,6.77552]
[1776833511337,50.28,77528.16,14.7,0.04472,3e-05,6.77116]
[1776833516373,50.29,77525.63,14.7,0.04466,3e-05,6.76391]
[1776833521408,50.29,77516.65,14.7,0.04444,3e-05,6.73585]
[1776833526443,50.29,77519.04,14.7,0.04451,3e-05,6.74489]
[1776833528457,50.29,77519.0,14.7,0.04451,3e-05,6.74525]
[1776833531477,50.3,77522.15,14.7,0.0446,3e-05,6.75624]
[1776833535186,50.3,77536.47,14.7,0.04498,3e-05,6.80371]
[1776833535524,50.3,77536.47,14.7,0.04498,3e-05,6.80371]
[1776833535547,50.3,77503.26,14.7,0.04411,3e-05,6.69528]
[1776833536513,50.3,77485.34,14.7,0.04366,3e-05,6.6377]
[1776833537124,50.3,77485.34,14.7,0.04366,3e-05,6.6377]
[1776833542554,50.3,77480.92,14.7,0.04356,3e-05,6.62605]
[1776833547590,50.31,77487.66,14.7,0.04375,3e-05,6.64988]
[1776833552625,50.31,77492.97,14.7,0.04389,3e-05,6.66592]
[1776833557663,50.32,77493.52,14.7,0.04392,3e-05,6.66948]
[1776833562698,50.32,77488.71,14.7,0.04381,3e-05,6.65567]
[1776833562820,50.32,77488.71,14.7,0.04381,3e-05,6.65567]
[1776833565374,50.32,77483.04,14.7,0.04366,3e-05,6.63787]
[1776833565720,50.32,77533.44,14.7,0.04497,3e-05,6.80188]
[1776833566192,50.32,77533.44,14.7,0.04497,3e-05,6.80188]
[1776833566728,50.33,77562.91,14.7,0.04575,3e-05,6.89927]
[1776833571778,50.33,77548.6,14.7,0.04537,3e-05,6.85194]
[1776833572915,50.33,77544.73,14.7,0.04527,3e-05,6.83933]
[1776833578813,50.33,77542.64,14.7,0.04522,3e-05,6.83294]
[1776833583848,50.33,77550.92,14.7,0.04544,3e-05,6.86057]
[1776833588883,50.33,77536.34,14.7,0.04506,3e-05,6.81293]
[1776833593918,50.33,77534.76,14.7,0.04502,3e-05,6.80825]
[1776833598953,50.33,77531.56,14.7,0.04494,3e-05,6.79832]
[1776833603988,50.33,77527.85,14.7,0.04485,3e-05,6.78681]
[1776833609023,50.33,77527.59,14.7,0.04485,3e-05,6.78666]
[1776833614060,50.34,77523.84,14.7,0.04474,3e-05,6.77215]
[1776833619095,50.34,77512.52,14.7,0.04445,3e-05,6.73616]
[1776833624130,50.34,77507.56,14.7,0.04433,3e-05,6.72121]
[1776833629164,50.35,77499.78,14.7,0.04414,3e-05,6.69731]
[1776833636214,50.35,77506.15,14.7,0.04433,3e-05,6.71999]
[1776833641250,50.35,77517.0,14.7,0.04462,3e-05,6.75647]
[1776833646285,50.36,77506.1,14.7,0.04434,3e-05,6.722]
[1776833651321,50.36,77504.1,14.7,0.0443,3e-05,6.71681]
[1776833656355,50.36,77505.67,14.7,0.04435,3e-05,6.7232]
[1776833661390,50.37,77497.76,14.7,0.04416,3e-05,6.69871]
[1776833666425,50.37,77493.83,14.7,0.04407,3e-05,6.68764]
[1776833671460,50.37,77493.95,14.7,0.04407,3e-05,6.68654]
[1776833676496,50.38,77500.48,14.7,0.04425,3e-05,6.70908]
[1776833681531,50.38,77499.07,14.7,0.04422,3e-05,6.7058]
[1776833686565,50.38,77499.62,14.7,0.04425,3e-05,6.7089]
[1776833691415,50.39,77494.25,14.7,0.04412,3e-05,6.69254]
[1776833697659,50.39,77488.45,14.7,0.04398,3e-05,6.67505]
[1776833702694,50.39,77476.46,14.7,0.04368,3e-05,6.63724]
[1776833707729,50.39,77475.73,14.7,0.04367,3e-05,6.63609]
[1776833712765,50.4,77481.76,14.7,0.04383,3e-05,6.65665]
[1776833717800,50.4,77471.75,14.7,0.04358,3e-05,6.62544]
[1776833722835,50.4,77470.89,14.7,0.04357,3e-05,6.62384]
[1776833727870,50.41,77471.37,14.7,0.04359,3e-05,6.62657]
[1776833733911,50.41,77472.08,14.7,0.0436,3e-05,6.62725]
[1776833739954,50.41,77469.25,14.7,0.04354,3e-05,6.6195]
[1776833744989,50.42,77469.23,14.7,0.04355,3e-05,6.62061]
[1776833751031,50.42,77468.22,14.7,0.04354,3e-05,6.61873]
[1776833757076,50.42,77470.65,14.7,0.04361,3e-05,6.62785]
[1776833762111,50.43,77472.38,14.7,0.04366,3e-05,6.63452]
[1776833768154,50.43,77478.73,14.7,0.04383,3e-05,6.65603]
[1776833773189,50.43,77474.27,14.7,0.04373,3e-05,6.6426]
[1776833778224,50.43,77475.85,14.7,0.04378,3e-05,6.64871]
[1776833783259,50.44,77479.44,14.7,0.04388,3e-05,6.66121]
[1776833788294,50.44,77490.31,14.7,0.04416,3e-05,6.69706]
[1776833793329,50.44,77491.7,14.7,0.04418,3e-05,6.6992]
[1776833798364,50.44,77484.95,14.7,0.04401,3e-05,6.67797]
[1776833800025,50.44,77484.95,14.7,0.04401,3e-05,6.67797]
[1776833805414,50.44,77481.34,14.7,0.04393,3e-05,6.66748]
[1776833810450,50.45,77477.83,14.7,0.04385,3e-05,6.65704]
[1776833815485,50.45,77478.9,14.7,0.04388,3e-05,6.66145]
[1776833820520,50.45,77477.65,14.7,0.04386,3e-05,6.65834]
[1776833825555,50.45,77470.94,14.7,0.0437,3e-05,6.63768]
[1776833826133,50.45,77470.94,14.7,0.0437,3e-05,6.63768]
[1776833827548,50.45,77471.35,14.7,0.04371,3e-05,6.63922]
[1776833833611,50.46,77485.17,14.7,0.04408,3e-05,6.68536]
[1776833837654,50.46,77487.68,14.7,0.04414,3e-05,6.69391]
[1776833837666,50.46,77487.68,14.7,0.04414,3e-05,6.69391]
[1776833843681,50.46,77484.09,14.7,0.04406,3e-05,6.68328]
[1776833848717,50.46,77486.83,14.7,0.04414,3e-05,6.69295]
[1776833853753,50.46,77490.62,14.7,0.04422,3e-05,6.70292]
[1776833858788,50.47,77489.56,14.7,0.0442,3e-05,6.70013]
[1776833863823,50.47,77490.5,14.7,0.04423,3e-05,6.70383]
[1776833868859,50.47,77490.67,14.7,0.04424,3e-05,6.70502]
[1776833873894,50.47,77490.35,14.7,0.04424,3e-05,6.70465]
[1776833878929,50.47,77492.01,14.7,0.04428,3e-05,6.71062]
[1776833883964,50.47,77493.75,14.7,0.04433,3e-05,6.7168]
[1776833888999,50.47,77493.71,14.7,0.04434,3e-05,6.71718]
[1776833894036,50.48,77485.14,14.7,0.04412,3e-05,6.68995]
[1776833899071,50.48,77485.44,14.7,0.04413,3e-05,6.6916]
[1776833904106,50.48,77490.13,14.7,0.04426,3e-05,6.70739]
[1776833909141,50.48,77485.38,14.7,0.04414,3e-05,6.69253]
[1776833909233,50.48,77485.38,14.7,0.04414,3e-05,6.69253]
[1776833915183,50.48,77478.92,14.7,0.04396,3e-05,6.66958]
[1776833920218,50.48,77485.25,14.7,0.04413,3e-05,6.69076]
[1776833920225,50.48,77485.25,14.7,0.04413,3e-05,6.69076]
[1776833926260,50.49,77485.5,14.7,0.04414,3e-05,6.69224]
[1776833931295,50.49,77479.82,14.7,0.044,3e-05,6.67444]
[1776833936782,50.49,77477.49,14.7,0.04395,3e-05,6.66746]
[1776833942372,50.49,77482.32,14.7,0.04408,3e-05,6.68401]
[1776833947407,50.49,77482.82,14.7,0.0441,3e-05,6.68616]
[1776833952442,50.49,77477.94,14.7,0.04397,3e-05,6.67097]
[1776833957520,50.5,77476.99,14.7,0.04396,3e-05,6.66855]
[1776833962556,50.5,77480.87,14.7,0.04406,3e-05,6.68168]
[1776833967591,50.5,77480.92,14.7,0.04407,3e-05,6.68239]
[1776833972625,50.5,77481.64,14.7,0.04407,3e-05,6.68231]
[1776833977661,50.5,77490.74,14.7,0.04431,3e-05,6.71228]
[1776833982696,50.5,77491.18,14.7,0.04432,3e-05,6.71403]
[1776833987731,50.5,77485.8,14.7,0.04419,3e-05,6.69693]
[1776833992765,50.51,77483.81,14.7,0.04414,3e-05,6.69106]
[1776833998027,50.51,77483.43,14.7,0.04413,3e-05,6.69024]
[1776833998068,50.51,77483.43,14.7,0.04413,3e-05,6.69024]
[1776833999058,50.51,77529.86,14.7,0.04535,3e-05,6.84175]
[1776834002122,50.51,77546.34,14.7,0.04578,3e-05,6.89544]
[1776834003724,50.5,77551.7,14.7,0.04592,3e-05,6.9129]
[1776834009227,50.5,77543.79,14.7,0.0457,3e-05,6.88543]
[1776834014287,50.5,77528.7,14.7,0.04529,3e-05,6.83483]
[1776834015937,50.5,77513.42,14.7,0.04489,3e-05,6.78461]
[1776834020972,50.5,77505.91,14.7,0.04469,3e-05,6.76001]
[1776834026008,50.5,77508.95,14.7,0.04477,3e-05,6.76987]
[1776834031041,50.5,77507.84,14.7,0.04472,3e-05,6.76319]
[1776834031344,50.5,77507.84,14.7,0.04472,3e-05,6.76319]
[1776834033099,50.5,77505.51,14.7,0.04466,3e-05,6.7556]
[1776834040105,50.5,77494.47,14.7,0.04438,3e-05,6.72013]
[1776834046149,50.5,77498.31,14.7,0.04448,3e-05,6.73292]
[1776834051184,50.5,77504.43,14.7,0.04464,3e-05,6.75288]
[1776834056218,50.5,77496.3,14.7,0.04443,3e-05,6.72653]
[1776834061254,50.5,77494.73,14.7,0.04439,3e-05,6.7217]
[1776834066289,50.5,77490.12,14.7,0.04427,3e-05,6.70722]
[1776834071324,50.5,77489.89,14.7,0.04427,3e-05,6.70691]
[1776834076359,50.5,77489.06,14.7,0.04425,3e-05,6.70465]
[1776834081394,50.51,77488.9,14.7,0.04425,3e-05,6.70458]
[1776834086429,50.51,77489.16,14.7,0.04426,3e-05,6.70589]
[1776834091464,50.51,77486.49,14.7,0.04418,3e-05,6.69477]
[1776834097409,50.51,77485.62,14.7,0.04416,3e-05,6.69252]
[1776834097506,50.51,77483.36,14.7,0.04411,3e-05,6.68532]
[1776834102541,50.51,77478.67,14.7,0.04398,3e-05,6.66889]
[1776834107576,50.5,77476.91,14.7,0.04392,3e-05,6.66198]
[1776834112611,50.5,77467.63,14.7,0.04367,3e-05,6.63099]
[1776834117646,50.5,77465.88,14.7,0.04362,3e-05,6.62443]
[1776834118427,50.5,77465.88,14.7,0.04362,3e-05,6.62443]
[1776834118467,50.5,77465.88,14.7,0.04362,3e-05,6.62425]
[1776834123687,50.5,77465.28,14.7,0.04361,3e-05,6.62353]
[1776834129731,50.5,77465.5,14.7,0.04363,3e-05,6.62562]
[1776834134766,50.51,77477.11,14.7,0.04394,3e-05,6.66404]
[1776834140812,50.51,77479.6,14.7,0.04401,3e-05,6.67294]
[1776834145847,50.51,77480.89,14.7,0.04405,3e-05,6.67777]
[1776834147445,50.51,77480.89,14.7,0.04405,3e-05,6.67777]
[1776834148587,50.51,77477.19,14.7,0.04395,3e-05,6.66607]
[1776834154022,50.51,77474.72,14.7,0.04388,3e-05,6.65585]
[1776834159123,50.52,77466.57,14.7,0.04368,3e-05,6.63081]
[1776834164981,50.52,77466.17,14.7,0.04368,3e-05,6.63069]
[1776834171244,50.52,77465.52,14.7,0.04367,3e-05,6.62934]
[1776834178072,50.53,77466.2,14.7,0.0437,3e-05,6.63383]
[1776834183762,50.53,77466.23,14.7,0.04371,3e-05,6.63473]
[1776834189149,50.53,77465.39,14.7,0.04371,3e-05,6.63411]
[1776834194185,50.54,77465.4,14.7,0.04372,3e-05,6.63542]
[1776834199270,50.54,77466.04,14.7,0.04374,3e-05,6.63848]
[1776834203247,50.54,77481.91,14.7,0.04416,3e-05,6.69085]
[1776834208282,50.54,77481.77,14.7,0.04416,3e-05,6.69121]
[1776834213318,50.55,77473.37,14.7,0.04394,3e-05,6.66204]
[1776834214275,50.55,77473.37,14.7,0.04394,3e-05,6.66204]
[1776834219378,50.55,77472.65,14.7,0.04393,3e-05,6.66072]
[1776834224524,50.55,77475.39,14.7,0.044,3e-05,6.67053]
[1776834230439,50.55,77483.54,14.7,0.04422,3e-05,6.69796]
[1776834233663,50.56,77484.77,14.7,0.04426,3e-05,6.70237]
[1776834239502,50.56,77487.31,14.7,0.04433,3e-05,6.71138]
[1776834243592,50.56,77484.53,14.7,0.04426,3e-05,6.70293]
[1776834249572,50.56,77488.41,14.7,0.04437,3e-05,6.71644]
[1776834250059,50.56,77488.41,14.7,0.04437,3e-05,6.71644]
[1776834255614,50.56,77488.11,14.7,0.04437,3e-05,6.71634]
[1776834260649,50.57,77487.45,14.7,0.04436,3e-05,6.71496]
[1776834265690,50.57,77483.06,14.7,0.04425,3e-05,6.70153]
[1776834270725,50.57,77496.99,14.7,0.04462,3e-05,6.74728]
[1776834275912,50.57,77496.57,14.7,0.04459,3e-05,6.74334]
[1776834278363,50.57,77497.02,14.7,0.0446,3e-05,6.745]
[1776834279788,50.57,77512.3,14.7,0.045,3e-05,6.79505]
[1776834284828,50.57,77512.97,14.7,0.04502,3e-05,6.79731]
[1776834289494,50.57,77510.94,14.7,0.04497,3e-05,6.79077]
[1776834294901,50.57,77501.79,14.7,0.04474,3e-05,6.76146]
[1776834299936,50.57,77496.87,14.7,0.04461,3e-05,6.74589]
[1776834302448,50.57,77498.78,14.7,0.04466,3e-05,6.75219]
[1776834307995,50.58,77518.8,14.7,0.04519,3e-05,6.81778]
[1776834311079,50.58,77528.59,14.7,0.04544,3e-05,6.84987]
[1776834313020,50.57,77535.66,14.7,0.04563,3e-05,6.873]
[1776834314231,50.57,77536.17,14.7,0.04564,3e-05,6.8743]
[1776834314980,50.57,77536.08,14.7,0.04564,3e-05,6.87391]
[1776834318304,50.57,77538.05,14.7,0.04569,3e-05,6.88011]
[1776834322094,50.57,77517.68,14.7,0.04515,3e-05,6.81282]
[1776834327130,50.57,77519.13,14.7,0.04519,3e-05,6.81758]
[1776834332165,50.57,77516.46,14.7,0.0451,3e-05,6.80609]
[1776834337200,50.57,77516.09,14.7,0.04509,3e-05,6.80517]
[1776834342235,50.57,77510.38,14.7,0.04495,3e-05,6.78689]
[1776834347270,50.58,77509.69,14.7,0.04493,3e-05,6.78514]
[1776834352304,50.58,77506.36,14.7,0.04485,3e-05,6.77488]
[1776834357341,50.58,77500.14,14.7,0.04469,3e-05,6.75527]
[1776834362375,50.58,77490.88,14.7,0.04446,3e-05,6.72608]
[1776834367411,50.58,77491.21,14.7,0.04448,3e-05,6.72815]
[1776834372446,50.59,77490.17,14.7,0.04446,3e-05,6.72578]
[1776834377481,50.59,77486.81,14.7,0.04438,3e-05,6.71597]
[1776834382517,50.59,77490.99,14.7,0.0445,3e-05,6.73066]
[1776834387550,50.59,77499.78,14.7,0.04473,3e-05,6.76004]
[1776834392586,50.6,77498.08,14.7,0.04468,3e-05,6.75226]
[1776834397621,50.6,77484.64,14.7,0.04433,3e-05,6.70949]
[1776834402657,50.6,77492.69,14.7,0.04455,3e-05,6.73667]
[1776834407692,50.6,77494.9,14.7,0.04462,3e-05,6.74465]
[1776834412727,50.6,77488.18,14.7,0.04445,3e-05,6.7237]
[1776834417762,50.61,77486.31,14.7,0.04441,3e-05,6.71858]
[1776834422797,50.61,77479.18,14.7,0.04423,3e-05,6.69646]
[1776834427834,50.61,77472.37,14.7,0.04407,3e-05,6.67572]
[1776834433031,50.62,77473.48,14.7,0.04411,3e-05,6.68057]
[1776834435897,50.62,77489.97,14.7,0.04454,3e-05,6.73461]
[1776834437701,50.62,77489.97,14.7,0.04454,3e-05,6.73461]
[1776834443044,50.62,77499.62,14.7,0.04479,3e-05,6.76653]
[1776834444201,50.62,77499.96,14.7,0.0448,3e-05,6.76784]
[1776834449995,50.62,77511.78,14.7,0.04511,3e-05,6.80668]
[1776834455032,50.62,77511.81,14.7,0.0451,3e-05,6.80398]
[1776834460067,50.62,77512.79,14.7,0.04512,3e-05,6.80741]
[1776834465102,50.62,77510.14,14.7,0.04506,3e-05,6.79897]
[1776834468618,50.62,77510.09,14.7,0.04506,3e-05,6.7989]
[1776834474165,50.62,77510.92,14.7,0.04508,3e-05,6.80193]
[1776834479200,50.62,77513.27,14.7,0.04514,3e-05,6.8098]
[1776834484235,50.62,77512.96,14.7,0.04514,3e-05,6.80891]
[1776834485071,50.62,77512.96,14.7,0.04514,3e-05,6.80891]
[1776834486251,50.62,77536.22,14.7,0.04575,3e-05,6.88524]
[1776834491291,50.62,77535.61,14.7,0.04573,3e-05,6.88284]
[1776834496053,50.62,77537.45,14.7,0.04578,3e-05,6.88852]
[1776834500086,50.62,77537.39,14.7,0.04577,3e-05,6.88781]
[1776834505389,50.62,77537.69,14.7,0.04577,3e-05,6.88818]
[1776834510424,50.62,77539.17,14.7,0.04581,3e-05,6.89253]
[1776834515459,50.62,77539.27,14.7,0.04579,3e-05,6.88928]
[1776834520494,50.61,77542.11,14.7,0.04586,3e-05,6.89808]
[1776834525573,50.61,77540.03,14.7,0.0458,3e-05,6.89073]
[1776834529291,50.61,77538.85,14.7,0.04576,3e-05,6.8864]
[1776834529755,50.61,77538.85,14.7,0.04576,3e-05,6.8864]
[1776834529779,50.61,77538.85,14.7,0.04576,3e-05,6.8864]
[1776834529819,50.61,77538.85,14.7,0.04576,3e-05,6.8864]
[1776834533584,50.61,77567.53,14.7,0.04652,3e-05,6.98022]
[1776834536615,50.61,77574.09,14.7,0.04669,3e-05,7.00148]
[1776834536621,50.61,77574.09,14.7,0.04669,3e-05,7.00148]
[1776834542650,50.6,77574.31,14.7,0.04668,3e-05,7.00017]
[1776834545195,50.6,77575.91,14.7,0.04672,3e-05,7.00491]
[1776834546133,50.6,77580.66,14.7,0.04684,3e-05,7.02044]
[1776834547864,50.6,77585.52,14.7,0.04697,3e-05,7.03633]
[1776834550058,50.6,77591.71,14.7,0.04713,3e-05,7.05595]
[1776834555414,50.59,77596.75,14.7,0.04725,3e-05,7.07085]
[1776834557737,50.59,77592.56,14.7,0.04713,3e-05,7.05606]
[1776834563797,50.58,77589.84,14.7,0.04704,3e-05,7.04448]
[1776834567987,50.58,77589.95,14.7,0.04703,3e-05,7.0438]
[1776834573869,50.58,77589.83,14.7,0.04699,3e-05,7.03789]
[1776834578903,50.57,77578.24,14.7,0.04666,3e-05,6.99769]
[1776834584341,50.57,77581.06,14.7,0.04673,3e-05,7.00597]
[1776834589981,50.56,77576.41,14.7,0.04659,3e-05,6.98861]
[1776834595461,50.56,77575.08,14.7,0.04655,3e-05,6.98319]
[1776834598013,50.56,77573.42,14.7,0.0465,3e-05,6.97695]
[1776834600656,50.56,77573.06,14.7,0.04648,3e-05,6.97531]
[1776834602301,50.56,77564.86,14.7,0.04626,3e-05,6.94769]
[1776834608107,50.56,77566.61,14.7,0.0463,3e-05,6.9523]
[1776834609259,50.56,77566.61,14.7,0.0463,3e-05,6.9523]
[1776834612135,50.55,77583.0,14.7,0.04673,3e-05,7.00608]
[1776834614211,50.55,77583.42,14.7,0.04674,3e-05,7.00724]
[1776834615206,50.55,77577.8,14.7,0.04659,3e-05,6.98828]
[1776834616010,50.55,77574.71,14.7,0.0465,3e-05,6.9776]
[1776834621746,50.55,77574.11,14.7,0.04648,3e-05,6.97478]
[1776834621759,50.55,77574.11,14.7,0.04648,3e-05,6.97478]
[1776834624162,50.55,77571.1,14.7,0.04639,3e-05,6.96422]
[1776834629255,50.55,77559.84,14.7,0.04608,3e-05,6.92604]
[1776834630204,50.55,77559.84,14.7,0.04608,3e-05,6.92604]
[1776834632041,50.54,77562.34,14.7,0.04613,3e-05,6.93105]
[1776834637311,50.54,77561.73,14.7,0.04611,3e-05,6.92824]
[1776834646374,50.54,77557.77,14.7,0.04599,3e-05,6.91389]
[1776834647549,50.54,77557.77,14.7,0.04599,3e-05,6.91389]
[1776834653423,50.54,77558.96,14.7,0.04601,3e-05,6.91692]
[1776834658458,50.54,77557.95,14.7,0.04598,3e-05,6.91295]
[1776834663493,50.53,77557.75,14.7,0.04597,3e-05,6.91155]
[1776834668528,50.53,77555.72,14.7,0.04591,3e-05,6.90429]
[1776834673570,50.53,77560.08,14.7,0.04602,3e-05,6.91816]
[1776834678605,50.53,77567.15,14.7,0.04621,3e-05,6.94079]
[1776834683640,50.53,77565.25,14.7,0.04615,3e-05,6.93371]
[1776834688676,50.53,77564.08,14.7,0.04611,3e-05,6.92911]
[1776834693711,50.52,77560.04,14.7,0.04598,3e-05,6.91199]
[1776834698746,50.52,77553.6,14.7,0.0458,3e-05,6.89013]
[1776834703781,50.52,77548.4,14.7,0.04566,3e-05,6.8726]
[1776834708816,50.52,77541.23,14.7,0.04547,3e-05,6.84874]
[1776834714416,50.52,77541.24,14.7,0.04547,3e-05,6.84872]
[1776834719893,50.52,77543.95,14.7,0.04554,3e-05,6.85746]
[1776834724928,50.52,77554.89,14.7,0.04583,3e-05,6.89325]
[1776834725762,50.52,77554.89,14.7,0.04583,3e-05,6.89325]
[1776834726552,50.52,77555.69,14.7,0.04585,3e-05,6.89583]
[1776834728124,50.52,77555.9,14.7,0.04585,3e-05,6.89639]
[1776834733992,50.52,77556.45,14.7,0.04586,3e-05,6.89777]
[1776834739029,50.52,77558.33,14.7,0.04591,3e-05,6.90365]
[1776834742187,50.52,77558.64,14.7,0.04592,3e-05,6.90441]
[1776834744019,50.52,77556.74,14.7,0.04587,3e-05,6.89805]
[1776834745710,50.52,77553.2,14.7,0.04577,3e-05,6.88624]
[1776834748904,50.52,77555.85,14.7,0.04584,3e-05,6.89487]
[1776834755141,50.51,77557.13,14.7,0.04585,3e-05,6.89562]
[1776834758020,50.51,77565.44,14.7,0.04607,3e-05,6.92303]
[1776834763197,50.51,77568.83,14.7,0.04616,3e-05,6.93353]
[1776834765507,50.51,77568.53,14.7,0.04615,3e-05,6.93242]
[1776834771255,50.51,77579.94,14.7,0.04645,3e-05,6.96939]
[1776834774326,50.51,77579.01,14.7,0.04642,3e-05,6.96598]
[1776834779411,50.51,77580.32,14.7,0.04645,3e-05,6.96954]
[1776834785356,50.5,77579.73,14.7,0.04642,3e-05,6.96647]
[1776834790392,50.5,77587.49,14.7,0.04662,3e-05,6.99142]
[1776834795507,50.5,77586.41,14.7,0.04659,3e-05,6.98701]
[1776834799006,50.5,77586.04,14.7,0.04657,3e-05,6.98515]
[1776834799472,50.5,77586.41,14.7,0.04658,3e-05,6.98597]
[1776834801269,50.5,77601.11,14.7,0.04697,3e-05,7.03476]
[1776834803117,50.5,77601.99,14.7,0.047,3e-05,7.03742]
[1776834804723,50.49,77601.31,14.7,0.04697,3e-05,7.03436]
[1776834810544,50.49,77600.84,14.7,0.04694,3e-05,7.03058]
[1776834815579,50.49,77605.37,14.7,0.04703,3e-05,7.04124]
[1776834816395,50.49,77605.37,14.7,0.04703,3e-05,7.04124]
[1776834822628,50.48,77600.92,14.7,0.04689,3e-05,7.02422]
[1776834823666,50.48,77600.92,14.7,0.04689,3e-05,7.02422]
[1776834827203,50.48,77592.91,14.7,0.04667,3e-05,6.99612]
[1776834827206,50.48,77592.91,14.7,0.04667,3e-05,6.99612]
[1776834833086,50.47,77590.37,14.7,0.04659,3e-05,6.98656]
[1776834838740,50.47,77591.81,14.7,0.04661,3e-05,6.98992]
[1776834843775,50.47,77587.82,14.7,0.0465,3e-05,6.97564]
[1776834844959,50.47,77587.82,14.7,0.0465,3e-05,6.97564]
[1776834850824,50.46,77585.11,14.7,0.04642,3e-05,6.96544]
[1776834855861,50.46,77584.51,14.7,0.04639,3e-05,6.9627]
[1776834860896,50.46,77581.26,14.7,0.0463,3e-05,6.95121]
[1776834865931,50.46,77579.52,14.7,0.04625,3e-05,6.94474]
[1776834870966,50.46,77576.57,14.7,0.04616,3e-05,6.93434]
[1776834876000,50.46,77576.71,14.7,0.04615,3e-05,6.93119]
[1776834881036,50.45,77564.0,14.7,0.0458,3e-05,6.88855]
[1776834886071,50.45,77571.49,14.7,0.046,3e-05,6.91284]
[1776834887385,50.45,77570.26,14.7,0.04596,3e-05,6.90867]
[1776834893120,50.45,77568.49,14.7,0.04591,3e-05,6.90224]
[1776834894632,50.45,77568.63,14.7,0.04591,3e-05,6.90261]
[1776834900171,50.45,77561.34,14.7,0.04572,3e-05,6.87807]
[1776834905205,50.45,77562.14,14.7,0.04574,3e-05,6.88041]
[1776834910240,50.45,77565.54,14.7,0.04582,3e-05,6.89127]
[1776834915276,50.45,77565.88,14.7,0.04583,3e-05,6.89194]
[1776834920309,50.45,77555.13,14.7,0.04554,3e-05,6.85611]
[1776834925974,50.45,77556.79,14.7,0.04558,3e-05,6.86141]
[1776834931388,50.45,77561.32,14.7,0.04568,3e-05,6.873]
[1776834936423,50.44,77563.15,14.7,0.04573,3e-05,6.87865]
[1776834941458,50.44,77562.66,14.7,0.04571,3e-05,6.8766]
[1776834946493,50.44,77563.33,14.7,0.04572,3e-05,6.87841]
[1776834953542,50.44,77563.32,14.7,0.04572,3e-05,6.87781]
[1776834958580,50.44,77546.74,14.7,0.04528,3e-05,6.82293]
[1776834964623,50.44,77552.11,14.7,0.04542,3e-05,6.84067]
[1776834969628,50.44,77553.21,14.7,0.04545,3e-05,6.8442]
[1776834969758,50.44,77553.21,14.7,0.04545,3e-05,6.8442]
[1776834970248,50.44,77553.21,14.7,0.04545,3e-05,6.8442]
[1776834970983,50.44,77557.25,14.7,0.04556,3e-05,6.85749]
[1776834971225,50.44,77557.25,14.7,0.04556,3e-05,6.85749]
[1776834971290,50.44,77600.56,14.7,0.04671,3e-05,7.00086]
[1776834971987,50.44,77600.56,14.7,0.04671,3e-05,7.00086]
[1776834971990,50.44,77625.2,14.7,0.04738,3e-05,7.08304]
[1776834977627,50.44,77618.68,14.7,0.04719,3e-05,7.05969]
[1776834979365,50.43,77633.89,14.7,0.0476,3e-05,7.11017]
[1776834982393,50.43,77628.58,14.7,0.04744,3e-05,7.09062]
[1776834982706,50.43,77628.58,14.7,0.04744,3e-05,7.09062]
[1776834983061,50.43,77672.84,14.7,0.04866,3e-05,7.24061]
[1776834983388,50.43,77672.84,14.7,0.04866,3e-05,7.24061]
[1776834983875,50.43,77672.84,14.7,0.04866,3e-05,7.24061]
[1776834984055,50.43,77672.84,14.7,0.04866,3e-05,7.24061]
[1776834984124,50.43,77672.84,14.7,0.04866,3e-05,7.24061]
[1776834984472,50.43,77677.62,14.7,0.04879,3e-05,7.2563]
[1776834984857,50.43,77677.62,14.7,0.04879,3e-05,7.2563]
[1776834985181,50.43,77677.62,14.7,0.04879,3e-05,7.2563]
[1776834986275,50.43,77678.33,14.7,0.0488,3e-05,7.25797]
[1776834986293,50.42,77648.64,14.7,0.04797,3e-05,7.15633]
[1776834986607,50.42,77648.64,14.7,0.04797,3e-05,7.15633]
[1776834986660,50.42,77648.64,14.7,0.04797,3e-05,7.15633]
[1776834986808,50.42,77648.64,14.7,0.04797,3e-05,7.15633]
[1776834986832,50.42,77663.97,14.7,0.0484,3e-05,7.20836]
[1776834987529,50.42,77663.97,14.7,0.0484,3e-05,7.20836]
[1776834987549,50.42,77663.97,14.7,0.0484,3e-05,7.20836]
[1776834987840,50.42,77684.85,14.7,0.04898,3e-05,7.27902]
[1776834990194,50.42,77690.21,14.7,0.04912,3e-05,7.29713]
[1776834990257,50.42,77695.71,14.7,0.04928,3e-05,7.31579]
[1776834991006,50.42,77695.71,14.7,0.04928,3e-05,7.31579]
[1776834991098,50.42,77697.72,14.7,0.04931,3e-05,7.31885]
[1776834993613,50.42,77688.47,14.7,0.04905,3e-05,7.28688]
[1776834994333,50.42,77688.47,14.7,0.04905,3e-05,7.28688]
[1776834995441,50.42,77672.99,14.7,0.04861,3e-05,7.2334]
[1776834998747,50.42,77675.76,14.7,0.04868,3e-05,7.24264]
[1776835000083,50.42,77671.14,14.7,0.04855,3e-05,7.22677]
[1776835003024,50.42,77685.81,14.7,0.04896,3e-05,7.2766]
[1776835003680,50.42,77699.07,14.7,0.04933,3e-05,7.32179]
[1776835004130,50.42,77699.07,14.7,0.04933,3e-05,7.32179]
[1776835004419,50.42,77699.07,14.7,0.04933,3e-05,7.32179]
[1776835004266,50.42,77751.57,14.7,0.05083,3e-05,7.50359]
[1776835004908,50.42,77751.57,14.7,0.05083,3e-05,7.50359]
[1776835005085,50.42,77751.57,14.7,0.05083,3e-05,7.50359]
[1776835005193,50.42,77842.91,14.7,0.05352,3e-05,7.82648]
[1776835006202,50.4,77858.29,14.7,0.05392,3e-05,7.8748]
[1776835007282,50.4,77842.09,14.7,0.05343,3e-05,7.816]
[1776835008353,50.4,77842.09,14.7,0.05343,3e-05,7.816]
[1776835008361,50.4,77842.09,14.7,0.05343,3e-05,7.816]
[1776835008414,50.4,77859.09,14.7,0.05394,3e-05,7.87639]
[1776835009096,50.4,77859.09,14.7,0.05394,3e-05,7.87639]
[1776835009182,50.4,77883.1,14.7,0.05466,3e-05,7.96271]
[1776835011237,50.39,77877.33,14.7,0.05448,3e-05,7.941]
[1776835011336,50.39,77866.97,14.7,0.05416,3e-05,7.90282]
[1776835011455,50.39,77866.97,14.7,0.05416,3e-05,7.90282]
[1776835012217,50.39,77866.97,14.7,0.05416,3e-05,7.90282]
[1776835012311,50.39,77869.98,14.7,0.05425,3e-05,7.91332]
[1776835017165,50.38,77880.42,14.7,0.05454,3e-05,7.94794]
[1776835017290,50.38,77880.42,14.7,0.05454,3e-05,7.94794]
[1776835017213,50.38,77880.62,14.7,0.05454,3e-05,7.94785]
[1776835018770,50.37,77879.73,14.7,0.05447,3e-05,7.94045]
[1776835020729,50.35,77886.48,14.7,0.05461,3e-05,7.95642]
[1776835020814,50.35,77886.48,14.7,0.05461,3e-05,7.95642]
[1776835021082,50.35,77886.48,14.7,0.05461,3e-05,7.95642]
[1776835023279,50.34,77885.88,14.7,0.05455,3e-05,7.94957]
[1776835023309,50.34,77885.88,14.7,0.05455,3e-05,7.94957]
[1776835023588,50.34,77889.28,14.7,0.05465,3e-05,7.96147]
[1776835024066,50.34,77889.28,14.7,0.05465,3e-05,7.96147]
[1776835024067,50.34,77889.28,14.7,0.05465,3e-05,7.96147]
[1776835024110,50.34,77889.36,14.7,0.05465,3e-05,7.96133]
[1776835024782,50.34,77889.36,14.7,0.05465,3e-05,7.96133]
[1776835025569,50.34,77887.42,14.7,0.05458,3e-05,7.95352]
[1776835031159,50.28,77878.32,14.7,0.05409,3e-05,7.89663]
[1776835033185,50.28,77864.41,14.7,0.05367,3e-05,7.84586]
[1776835033417,50.28,77864.41,14.7,0.05367,3e-05,7.84586]
[1776835033195,50.28,77906.64,14.7,0.05495,3e-05,7.99858]
[1776835033759,50.28,77906.64,14.7,0.05495,3e-05,7.99858]
[1776835034115,50.28,77906.64,14.7,0.05495,3e-05,7.99858]
[1776835034190,50.27,77948.77,14.7,0.05625,3e-05,8.15129]
[1776835034664,50.27,77948.77,14.7,0.05625,3e-05,8.15129]
[1776835035264,50.27,77948.77,14.7,0.05625,3e-05,8.15129]
[1776835035331,50.27,77959.26,14.7,0.05657,3e-05,8.18968]
[1776835036153,50.27,77959.26,14.7,0.05657,3e-05,8.18968]
[1776835037007,50.27,77958.76,14.7,0.05655,3e-05,8.18706]
[1776835037124,50.27,77958.76,14.7,0.05655,3e-05,8.18706]
[1776835037329,50.27,77958.76,14.7,0.05655,3e-05,8.18706]
[1776835037345,50.27,77974.61,14.7,0.05705,3e-05,8.24487]
[1776835037684,50.27,77974.61,14.7,0.05705,3e-05,8.24487]
[1776835038020,50.27,77974.61,14.7,0.05705,3e-05,8.24487]
[1776835038908,50.27,77979.96,14.7,0.05721,3e-05,8.26383]
[1776835039017,50.27,77979.96,14.7,0.05721,3e-05,8.26383]
[1776835039259,50.27,77971.95,14.7,0.05695,3e-05,8.23371]
[1776835039571,50.27,77971.95,14.7,0.05695,3e-05,8.23371]
[1776835039720,50.27,77971.95,14.7,0.05695,3e-05,8.23371]
[1776835040266,50.26,77955.1,14.7,0.05641,3e-05,8.17063]
[1776835040534,50.26,77955.1,14.7,0.05641,3e-05,8.17063]
[1776835040664,50.26,77955.1,14.7,0.05641,3e-05,8.17063]
[1776835041273,50.26,77945.61,14.7,0.05611,3e-05,8.13541]
[1776835041713,50.26,77945.61,14.7,0.05611,3e-05,8.13541]
[1776835042609,50.26,77934.95,14.7,0.05578,3e-05,8.09604]
[1776835046654,50.26,77918.64,14.7,0.05527,3e-05,8.03581]
[1776835047494,50.26,77913.56,14.7,0.05511,3e-05,8.0172]
[1776835048324,50.26,77914.24,14.7,0.05512,3e-05,8.01878]
[1776835049433,50.24,77912.52,14.7,0.05499,3e-05,8.00356]
[1776835054726,50.16,77899.23,14.7,0.05428,3e-05,7.91956]
[1776835055984,50.14,77886.99,14.7,0.05385,3e-05,7.86813]
[1776835055986,50.14,77886.99,14.7,0.05385,3e-05,7.86813]
[1776835057001,50.13,77882.23,14.7,0.05365,3e-05,7.84462]
[1776835059451,50.11,77877.13,14.7,0.05344,3e-05,7.81939]
[1776835062177,50.09,77872.95,14.7,0.05322,3e-05,7.79359]
[1776835062421,50.07,77894.02,14.7,0.05381,3e-05,7.86446]
[1776835062629,50.07,77894.02,14.7,0.05381,3e-05,7.86446]
[1776835062758,50.07,77894.02,14.7,0.05381,3e-05,7.86446]
[1776835067033,50.07,77906.33,14.7,0.05416,3e-05,7.90637]
[1776835067341,50.07,77906.33,14.7,0.05416,3e-05,7.90637]
[1776835067429,50.07,77906.33,14.7,0.05416,3e-05,7.90637]
[1776835067866,50.07,77912.9,14.7,0.05436,3e-05,7.92949]
[1776835069470,50.06,77929.59,14.7,0.05487,3e-05,7.98985]
[1776835069726,50.06,77929.59,14.7,0.05487,3e-05,7.98985]
[1776835070208,50.06,77934.71,14.7,0.05502,3e-05,8.00774]
[1776835071402,50.06,77934.71,14.7,0.05502,3e-05,8.00774]
[1776835071420,50.06,77934.71,14.7,0.05502,3e-05,8.00774]
[1776835071413,50.06,77953.56,14.7,0.0556,3e-05,8.0767]
[1776835071502,50.06,77953.56,14.7,0.0556,3e-05,8.0767]
[1776835072278,50.06,77953.56,14.7,0.0556,3e-05,8.0767]
[1776835072336,50.06,77951.02,14.7,0.05552,3e-05,8.06737]
[1776835073459,50.06,77951.02,14.7,0.05552,3e-05,8.06737]
[1776835072594,50.06,77931.51,14.7,0.05492,3e-05,7.99595]
[1776835077383,50.06,77919.18,14.7,0.05452,3e-05,7.94885]
[1776835077414,50.06,77919.18,14.7,0.05452,3e-05,7.94885]
[1776835077434,50.06,77919.18,14.7,0.05452,3e-05,7.94885]
[1776835077492,50.05,77920.45,14.7,0.05454,3e-05,7.95195]
[1776835077756,50.05,77920.45,14.7,0.05454,3e-05,7.95195]
[1776835080514,50.03,77914.16,14.7,0.05428,3e-05,7.92121]
[1776835081351,50.03,77914.16,14.7,0.05428,3e-05,7.92121]
[1776835085396,49.98,77918.56,14.7,0.05422,3e-05,7.91452]
[1776835087280,49.96,77926.08,14.7,0.05439,3e-05,7.93496]
[1776835087554,49.96,77935.7,14.7,0.05468,3e-05,7.96853]
[1776835087654,49.96,77935.7,14.7,0.05468,3e-05,7.96853]
[1776835087709,49.96,77935.7,14.7,0.05468,3e-05,7.96853]
[1776835088107,49.96,77954.88,14.7,0.05527,3e-05,8.03874]
[1776835088603,49.96,77954.88,14.7,0.05527,3e-05,8.03874]
[1776835088766,49.96,77990.75,14.7,0.05638,3e-05,8.17003]
[1776835090993,49.96,78003.58,14.7,0.05678,3e-05,8.21702]
[1776835091310,49.95,78003.6,14.7,0.05677,3e-05,8.21567]
[1776835092307,49.95,78003.6,14.7,0.05677,3e-05,8.21567]
[1776835092408,49.95,78005.24,14.7,0.05681,3e-05,8.22058]
[1776835097409,49.94,78005.42,14.7,0.05679,3e-05,8.2184]
[1776835098333,49.94,78007.11,14.7,0.05685,3e-05,8.22469]
[1776835100187,49.94,78005.82,14.7,0.05679,3e-05,8.218]
[1776835101330,49.94,78004.45,14.7,0.05673,3e-05,8.21148]
[1776835107334,49.93,77997.91,14.7,0.05649,3e-05,8.18339]
[1776835108584,49.92,77993.86,14.7,0.05635,3e-05,8.16704]
[1776835108701,49.92,77993.86,14.7,0.05635,3e-05,8.16704]
[1776835109296,49.92,77993.86,14.7,0.05635,3e-05,8.16704]
[1776835109603,49.92,77991.65,14.7,0.05627,3e-05,8.1571]
[1776835110000,49.92,77991.65,14.7,0.05627,3e-05,8.1571]
[1776835110113,49.92,77991.65,14.7,0.05627,3e-05,8.1571]
[1776835110508,49.92,77991.65,14.7,0.05627,3e-05,8.1571]
[1776835110131,49.92,77973.02,14.7,0.05568,3e-05,8.08825]
[1776835110818,49.89,77933.1,14.7,0.05435,3e-05,7.93131]
[1776835111743,49.89,77933.1,14.7,0.05435,3e-05,7.93131]
[1776835112497,49.89,77933.1,14.7,0.05435,3e-05,7.93131]
[1776835112166,49.87,77918.78,14.7,0.05381,3e-05,7.8661]
[1776835112747,49.87,77918.78,14.7,0.05381,3e-05,7.8661]
[1776835112833,49.87,77905.53,14.7,0.05341,3e-05,7.81812]
[1776835116687,49.82,77907.36,14.7,0.05329,3e-05,7.80403]
[1776835117179,49.82,77907.36,14.7,0.05329,3e-05,7.80403]
[1776835117261,49.82,77927.74,14.7,0.0539,3e-05,7.87741]
[1776835117930,49.82,77927.74,14.7,0.0539,3e-05,7.87741]
[1776835118157,49.82,77914.97,14.7,0.05351,3e-05,7.83048]
[1776835120194,49.81,77894.68,14.7,0.05288,3e-05,7.75541]
[1776835125237,49.77,77884.79,14.7,0.05242,3e-05,7.70165]
[1776835130961,49.72,77888.45,14.7,0.05234,3e-05,7.6921]
[1776835133012,49.7,77883.93,14.7,0.05214,3e-05,7.66867]
[1776835139237,49.62,77874.54,14.7,0.05159,3e-05,7.60285]
[1776835146068,49.6,77858.44,14.7,0.05105,3e-05,7.53775]
[1776835150931,49.6,77857.46,14.7,0.051,3e-05,7.53272]
[1776835151098,49.6,77857.46,14.7,0.051,3e-05,7.53272]
[1776835151297,49.6,77857.46,14.7,0.051,3e-05,7.53272]
[1776835151527,49.6,77857.46,14.7,0.051,3e-05,7.53272]
[1776835151356,49.6,77885.89,14.7,0.05185,3e-05,7.6341]
[1776835151710,49.6,77885.89,14.7,0.05185,3e-05,7.6341]
[1776835151966,49.6,77885.89,14.7,0.05185,3e-05,7.6341]
[1776835152640,49.6,77921.49,14.7,0.05291,3e-05,7.76134]
[1776835152767,49.6,77921.49,14.7,0.05291,3e-05,7.76134]
[1776835153196,49.6,77921.49,14.7,0.05291,3e-05,7.76134]
[1776835153301,49.59,77929.68,14.7,0.05313,3e-05,7.78864]
[1776835153950,49.59,77929.68,14.7,0.05313,3e-05,7.78864]
[1776835153977,49.59,77929.68,14.7,0.05313,3e-05,7.78864]
[1776835154162,49.59,77929.68,14.7,0.05313,3e-05,7.78864]
[1776835154352,49.59,77929.68,14.7,0.05313,3e-05,7.78864]
[1776835154381,49.59,77934.14,14.7,0.05326,3e-05,7.80352]
[1776835157164,49.59,77956.75,14.7,0.05393,3e-05,7.88417]
[1776835157910,49.59,77956.75,14.7,0.05393,3e-05,7.88417]
[1776835158171,49.58,77972.76,14.7,0.05442,3e-05,7.94192]
[1776835158968,49.58,77972.76,14.7,0.05442,3e-05,7.94192]
[1776835159222,49.58,77972.76,14.7,0.05442,3e-05,7.94192]
[1776835159303,49.58,77977.44,14.7,0.05455,3e-05,7.95743]
[1776835160010,49.58,77977.44,14.7,0.05455,3e-05,7.95743]
[1776835160186,49.58,77981.45,14.7,0.05467,3e-05,7.97217]
[1776835162239,49.56,77976.0,14.7,0.05445,3e-05,7.94566]
[1776835162533,49.56,77976.0,14.7,0.05445,3e-05,7.94566]
[1776835162575,49.56,77976.0,14.7,0.05445,3e-05,7.94566]
[1776835162268,49.55,77951.42,14.7,0.05364,3e-05,7.84917]
[1776835162727,49.55,77951.42,14.7,0.05364,3e-05,7.84917]
[1776835163575,49.54,77931.33,14.7,0.05301,3e-05,7.77415]
[1776835165384,49.54,77923.23,14.7,0.05276,3e-05,7.74483]
[1776835167144,49.54,77919.11,14.7,0.05262,3e-05,7.72747]
[1776835167408,49.48,77923.76,14.7,0.05256,3e-05,7.72093]
[1776835173587,49.43,77913.08,14.7,0.05203,3e-05,7.65807]
[1776835176307,49.43,77943.28,14.7,0.05293,3e-05,7.76549]
[1776835176632,49.43,77943.28,14.7,0.05293,3e-05,7.76549]
[1776835182350,49.36,77953.72,14.7,0.05298,3e-05,7.77252]
[1776835187530,49.35,77968.28,14.7,0.0534,3e-05,7.82263]
[1776835187555,49.35,77966.76,14.7,0.05335,3e-05,7.81628]
[1776835190407,49.28,77949.17,14.7,0.05259,3e-05,7.72612]
[1776835192109,49.28,77947.48,14.7,0.05253,3e-05,7.71886]
[1776835192420,49.28,77943.08,14.7,0.05238,3e-05,7.70179]
[1776835197103,49.25,77943.81,14.7,0.05229,3e-05,7.6915]
[1776835197458,49.25,77948.05,14.7,0.05241,3e-05,7.70578]
[1776835199741,49.19,77949.35,14.7,0.05227,3e-05,7.68859]
[1776835200479,49.19,77942.48,14.7,0.05205,3e-05,7.66315]
[1776835200616,49.19,77942.48,14.7,0.05205,3e-05,7.66315]
[1776835203512,49.19,77966.9,14.7,0.05278,3e-05,7.75014]
[1776835205957,49.19,77962.82,14.7,0.05264,3e-05,7.73394]
[1776835211008,49.15,77946.8,14.7,0.05204,3e-05,7.66204]
[1776835215279,49.15,77930.65,14.7,0.05154,3e-05,7.60183]
[1776835215861,49.15,77920.29,14.7,0.05123,3e-05,7.56416]
[1776835215958,49.15,77920.29,14.7,0.05123,3e-05,7.56416]
[1776835216597,49.15,77907.58,14.7,0.05084,3e-05,7.51775]
[1776835216751,49.15,77907.58,14.7,0.05084,3e-05,7.51775]
[1776835219261,49.14,77906.14,14.7,0.05079,3e-05,7.51105]
[1776835221446,49.14,77903.68,14.7,0.0507,3e-05,7.50074]
[1776835221480,49.14,77903.68,14.7,0.0507,3e-05,7.50074]
[1776835221632,49.14,77909.67,14.7,0.05087,3e-05,7.52141]
[1776835223646,49.14,77926.97,14.7,0.05138,3e-05,7.58284]
[1776835226093,49.13,77929.11,14.7,0.05144,3e-05,7.58977]
[1776835226193,49.13,77927.64,14.7,0.05139,3e-05,7.58448]
[1776835229688,49.13,77907.64,14.7,0.05077,3e-05,7.50932]
[1776835231561,49.13,77907.64,14.7,0.05077,3e-05,7.50932]
[1776835235730,49.12,77892.25,14.7,0.05026,3e-05,7.44714]
[1776835240765,49.11,77905.5,14.7,0.05063,3e-05,7.49105]
[1776835243456,49.11,77910.63,14.7,0.05077,3e-05,7.50867]
[1776835243481,49.11,77910.63,14.7,0.05077,3e-05,7.50867]
[1776835243770,49.1,77915.44,14.7,0.0509,3e-05,7.52436]
[1776835243786,49.1,77923.17,14.7,0.05113,3e-05,7.55208]
[1776835245800,49.1,77943.34,14.7,0.05173,3e-05,7.624]
[1776835250835,49.1,77948.06,14.7,0.05185,3e-05,7.63885]
[1776835255893,49.09,77947.92,14.7,0.05183,3e-05,7.6365]
[1776835255899,49.09,77947.92,14.7,0.05183,3e-05,7.6365]
[1776835255965,49.09,77940.09,14.7,0.05159,3e-05,7.60776]
[1776835258715,49.09,77933.15,14.7,0.05137,3e-05,7.581]
[1776835259075,49.09,77933.15,14.7,0.05137,3e-05,7.581]
[1776835264949,49.07,77906.55,14.7,0.05053,3e-05,7.47984]
[1776835270024,49.07,77914.56,14.7,0.05074,3e-05,7.50568]
[1776835270259,49.07,77914.56,14.7,0.05074,3e-05,7.50568]
[1776835276026,49.05,77920.45,14.7,0.05087,3e-05,7.52142]
[1776835281673,49.05,77920.1,14.7,0.05083,3e-05,7.5171]
[1776835281845,49.05,77920.1,14.7,0.05083,3e-05,7.5171]
[1776835281870,49.05,77920.1,14.7,0.05083,3e-05,7.5171]
[1776835281961,49.05,77920.1,14.7,0.05083,3e-05,7.5171]
[1776835282574,49.04,77919.87,14.7,0.05082,3e-05,7.51552]
[1776835282662,49.04,77964.52,14.7,0.05215,3e-05,7.67584]
[1776835283018,49.04,77964.52,14.7,0.05215,3e-05,7.67584]
[1776835283018,49.04,77964.52,14.7,0.05215,3e-05,7.67584]
[1776835283247,49.04,77964.52,14.7,0.05215,3e-05,7.67584]
[1776835283519,49.04,77964.52,14.7,0.05215,3e-05,7.67584]
[1776835283618,49.04,78042.01,14.7,0.05453,3e-05,7.95955]
[1776835284370,49.04,78042.01,14.7,0.05453,3e-05,7.95955]
[1776835284424,49.04,78051.63,14.7,0.05483,3e-05,7.99515]
[1776835285214,49.04,78051.63,14.7,0.05483,3e-05,7.99515]
[1776835286460,49.04,78058.13,14.7,0.05503,3e-05,8.01876]
[1776835287489,49.03,78049.91,14.7,0.05475,3e-05,7.98592]
[1776835289334,49.03,78053.25,14.7,0.05484,3e-05,7.99725]
[1776835292321,49.02,78048.36,14.7,0.05464,3e-05,7.9726]
[1776835292729,49.02,78050.9,14.7,0.0547,3e-05,7.9799]
[1776835292898,49.02,78050.9,14.7,0.0547,3e-05,7.9799]
[1776835292982,49.02,78050.9,14.7,0.0547,3e-05,7.9799]
[1776835293081,49.02,78050.9,14.7,0.0547,3e-05,7.9799]
[1776835293331,49.02,78050.9,14.7,0.0547,3e-05,7.9799]
[1776835293665,49.02,78074.01,14.7,0.05543,3e-05,8.06614]
[1776835294033,49.02,78074.01,14.7,0.05543,3e-05,8.06614]
[1776835294041,49.02,78074.01,14.7,0.05543,3e-05,8.06614]
[1776835294311,49.02,78074.01,14.7,0.05543,3e-05,8.06614]
[1776835294332,49.02,78130.22,14.7,0.05723,3e-05,8.27793]
[1776835294874,49.02,78130.22,14.7,0.05723,3e-05,8.27793]
[1776835294987,49.02,78130.22,14.7,0.05723,3e-05,8.27793]
[1776835295530,49.02,78130.22,14.7,0.05723,3e-05,8.27793]
[1776835295694,49.02,78130.22,14.7,0.05723,3e-05,8.27793]
[1776835295537,49.02,78153.33,14.7,0.05798,3e-05,8.36492]
[1776835295823,49.02,78153.33,14.7,0.05798,3e-05,8.36492]
[1776835295866,49.02,78153.33,14.7,0.05798,3e-05,8.36492]
[1776835296160,49.02,78153.33,14.7,0.05798,3e-05,8.36492]
[1776835296483,49.02,78153.33,14.7,0.05798,3e-05,8.36492]
[1776835296650,49.02,78153.33,14.7,0.05798,3e-05,8.36492]
[1776835296734,49.01,78138.03,14.7,0.05746,3e-05,8.30455]
[1776835297541,49.01,78138.03,14.7,0.05746,3e-05,8.30455]
[1776835297587,49.01,78129.59,14.7,0.05717,3e-05,8.2713]
[1776835299627,49.01,78125.89,14.7,0.05705,3e-05,8.25724]
[1776835301094,49.01,78115.12,14.7,0.0567,3e-05,8.21524]
[1776835302417,49.0,78118.06,14.7,0.05679,3e-05,8.22584]
[1776835305443,49.0,78113.36,14.7,0.05662,3e-05,8.20644]
[1776835305484,49.0,78113.36,14.7,0.05662,3e-05,8.20644]
[1776835305675,49.0,78113.36,14.7,0.05662,3e-05,8.20644]
[1776835307017,49.0,78109.35,14.7,0.05648,3e-05,8.19022]
[1776835307100,49.0,78109.35,14.7,0.05648,3e-05,8.19022]
[1776835307205,49.0,78109.35,14.7,0.05648,3e-05,8.19022]
[1776835307414,49.0,78109.35,14.7,0.05648,3e-05,8.19022]
[1776835307485,49.0,78091.65,14.7,0.05591,3e-05,8.12297]
[1776835308699,49.0,78091.65,14.7,0.05591,3e-05,8.12297]
[1776835308304,48.99,78076.19,14.7,0.05541,3e-05,8.06406]
[1776835309088,48.99,78076.19,14.7,0.05541,3e-05,8.06406]
[1776835310545,48.99,78080.15,14.7,0.05553,3e-05,8.07811]
[1776835311050,48.99,78080.93,14.7,0.05554,3e-05,8.07961]
[1776835311051,48.99,78080.93,14.7,0.05554,3e-05,8.07961]
[1776835311058,48.99,78080.93,14.7,0.05554,3e-05,8.07961]
[1776835314691,48.99,78069.01,14.7,0.05515,3e-05,8.03356]
[1776835314754,48.98,78054.24,14.7,0.05468,3e-05,7.97714]
[1776835315137,48.98,78054.24,14.7,0.05468,3e-05,7.97714]
[1776835317132,48.98,78032.76,14.7,0.054,3e-05,7.89689]
[1776835319382,48.98,78011.3,14.7,0.05332,3e-05,7.81642]
[1776835320299,48.98,78011.3,14.7,0.05332,3e-05,7.81642]
[1776835320612,48.98,78011.3,14.7,0.05332,3e-05,7.81642]
[1776835320690,48.98,78039.87,14.7,0.05421,3e-05,7.92152]
[1776835321294,48.98,78039.87,14.7,0.05421,3e-05,7.92152]
[1776835321484,48.98,78039.87,14.7,0.05421,3e-05,7.92152]
[1776835321623,48.98,78039.87,14.7,0.05421,3e-05,7.92152]
[1776835321722,48.97,78075.95,14.7,0.05532,3e-05,8.05411]
[1776835321885,48.97,78075.95,14.7,0.05532,3e-05,8.05411]
[1776835322419,48.97,78099.79,14.7,0.05608,3e-05,8.14365]
[1776835322793,48.97,78099.79,14.7,0.05608,3e-05,8.14365]
[1776835323336,48.97,78099.79,14.7,0.05608,3e-05,8.14365]
[1776835323611,48.97,78099.79,14.7,0.05608,3e-05,8.14365]
[1776835324483,48.97,78098.3,14.7,0.05602,3e-05,8.13651]
[1776835325028,48.97,78103.13,14.7,0.05617,3e-05,8.15389]
[1776835325659,48.97,78103.13,14.7,0.05617,3e-05,8.15389]
[1776835326376,48.97,78113.37,14.7,0.05649,3e-05,8.19171]
[1776835326466,48.97,78113.37,14.7,0.05649,3e-05,8.19171]
[1776835327577,48.96,78116.74,14.7,0.05659,3e-05,8.20355]
[1776835328462,48.96,78086.12,14.7,0.0556,3e-05,8.0872]
[1776835330385,48.96,78084.64,14.7,0.05554,3e-05,8.08004]
[1776835335509,48.95,78080.68,14.7,0.05538,3e-05,8.06086]
[1776835339674,48.94,78073.9,14.7,0.05515,3e-05,8.03346]
[1776835345607,48.93,78069.8,14.7,0.05498,3e-05,8.01411]
[1776835347867,48.93,78079.61,14.7,0.05528,3e-05,8.04887]
[1776835353640,48.92,78070.01,14.7,0.05492,3e-05,8.00578]
[1776835356194,48.92,78065.34,14.7,0.05476,3e-05,7.98714]
[1776835361699,48.91,78054.68,14.7,0.0544,3e-05,7.94413]
[1776835366734,48.9,78047.95,14.7,0.05416,3e-05,7.9166]
[1776835369095,48.9,78048.95,14.7,0.05419,3e-05,7.91937]
[1776835374791,48.9,78050.88,14.7,0.05422,3e-05,7.92368]
[1776835379826,48.89,78044.23,14.7,0.054,3e-05,7.89668]
[1776835384861,48.88,78046.57,14.7,0.05405,3e-05,7.90317]
[1776835387989,48.88,78046.62,14.7,0.05404,3e-05,7.90246]
[1776835393925,48.88,78043.16,14.7,0.05391,3e-05,7.88662]
[1776835398960,48.87,78040.63,14.7,0.05381,3e-05,7.87516]
[1776835400575,48.87,78040.63,14.7,0.05381,3e-05,7.87516]
[1776835401460,48.87,78043.25,14.7,0.05389,3e-05,7.88404]
[1776835407016,48.86,78041.01,14.7,0.0538,3e-05,7.87329]
[1776835412760,48.86,78038.02,14.7,0.05367,3e-05,7.85747]
[1776835418093,48.85,78042.36,14.7,0.05378,3e-05,7.87083]
[1776835423128,48.85,78040.99,14.7,0.05372,3e-05,7.86385]
[1776835428163,48.84,78044.17,14.7,0.0538,3e-05,7.87369]
[1776835429258,48.84,78044.17,14.7,0.0538,3e-05,7.87369]
[1776835429258,48.84,78044.17,14.7,0.0538,3e-05,7.87369]
[1776835429366,48.84,78044.17,14.7,0.0538,3e-05,7.87369]
[1776835429492,48.84,78044.17,14.7,0.0538,3e-05,7.87369]
[1776835429578,48.84,78044.17,14.7,0.0538,3e-05,7.87369]
[1776835429590,48.84,78047.55,14.7,0.05391,3e-05,7.88583]
[1776835430024,48.84,78047.55,14.7,0.05391,3e-05,7.88583]
[1776835430638,48.84,78047.55,14.7,0.05391,3e-05,7.88583]
[1776835430818,48.84,78105.44,14.7,0.05573,3e-05,8.10136]
[1776835431330,48.84,78105.44,14.7,0.05573,3e-05,8.10136]
[1776835431802,48.84,78105.44,14.7,0.05573,3e-05,8.10136]
[1776835431883,48.84,78121.96,14.7,0.05625,3e-05,8.16328]
[1776835432280,48.84,78121.96,15.0,0.05625,3e-05,8.16328]
[1776835432480,48.84,78121.96,15.0,0.05625,3e-05,8.16328]
[1776835434831,48.84,78125.79,15.0,0.05637,3e-05,8.17732]
[1776835435417,48.84,78126.79,15.0,0.05639,3e-05,8.18016]
[1776835435448,48.84,78126.79,15.0,0.05639,3e-05,8.18016]
[1776835435467,48.84,78126.79,15.0,0.05639,3e-05,8.18016]
[1776835435625,48.84,78126.79,15.0,0.05639,3e-05,8.18016]
[1776835435824,48.84,78126.79,15.0,0.05639,3e-05,8.18016]
[1776835436378,48.84,78125.85,15.0,0.05636,3e-05,8.1766]
[1776835436528,48.84,78125.85,15.0,0.05636,3e-05,8.1766]
[1776835436680,48.84,78125.85,15.0,0.05636,3e-05,8.1766]
[1776835436828,48.84,78125.85,15.0,0.05636,3e-05,8.1766]
[1776835436890,48.83,78175.49,15.0,0.05797,3e-05,8.36468]
[1776835437009,48.83,78175.49,15.0,0.05797,3e-05,8.36468]
[1776835437836,48.83,78175.49,15.0,0.05797,3e-05,8.36468]
[1776835438971,48.83,78161.2,15.0,0.05749,3e-05,8.30918]
[1776835440875,48.83,78156.11,15.0,0.05732,3e-05,8.28905]
[1776835441064,48.83,78146.64,15.0,0.05701,3e-05,8.25228]
[1776835441646,48.83,78146.64,15.0,0.05701,3e-05,8.25228]
[1776835441661,48.83,78146.64,15.0,0.05701,3e-05,8.25228]
[1776835441762,48.83,78158.18,15.0,0.05737,3e-05,8.29507]
[1776835442739,48.83,78158.18,15.0,0.05737,3e-05,8.29507]
[1776835443997,48.83,78161.23,15.0,0.05747,3e-05,8.30613]
[1776835444798,48.83,78161.23,15.0,0.05747,3e-05,8.30613]
[1776835444853,48.83,78161.23,15.0,0.05747,3e-05,8.30613]
[1776835444913,48.83,78161.23,15.0,0.05747,3e-05,8.30613]
[1776835445138,48.82,78160.47,15.0,0.05743,3e-05,8.30242]
[1776835445471,48.82,78160.47,15.0,0.05743,3e-05,8.30242]
[1776835445558,48.82,78160.47,15.0,0.05743,3e-05,8.30242]
[1776835445827,48.82,78160.47,15.0,0.05743,3e-05,8.30242]
[1776835445588,48.82,78195.35,15.0,0.05858,3e-05,8.43642]
[1776835446625,48.82,78234.45,15.0,0.05989,3e-05,8.58742]
[1776835447456,48.82,78234.45,15.0,0.05989,3e-05,8.58742]
[1776835447613,48.82,78234.45,15.0,0.05989,3e-05,8.58742]
[1776835447818,48.82,78238.57,15.0,0.06002,3e-05,8.60284]
[1776835449659,48.82,78234.45,15.0,0.05987,3e-05,8.58562]
[1776835450238,48.82,78226.14,15.0,0.05958,3e-05,8.55214]
[1776835452714,48.81,78223.53,15.0,0.05947,3e-05,8.53988]
[1776835454364,48.81,78219.24,15.0,0.05931,3e-05,8.52116]
[1776835455188,48.8,78221.73,15.0,0.05938,3e-05,8.5288]
[1776835455470,48.8,78221.73,15.0,0.05938,3e-05,8.5288]
[1776835455566,48.8,78221.73,15.0,0.05938,3e-05,8.5288]
[1776835455659,48.8,78221.73,15.0,0.05938,3e-05,8.5288]
[1776835455659,48.8,78221.73,15.0,0.05938,3e-05,8.5288]
[1776835455667,48.8,78221.73,15.0,0.05938,3e-05,8.5288]
[1776835456235,48.8,78222.44,15.0,0.0594,3e-05,8.53156]
[1776835456527,48.8,78222.44,15.0,0.0594,3e-05,8.53156]
[1776835456623,48.8,78222.44,15.0,0.0594,3e-05,8.53156]
[1776835456704,48.8,78271.78,15.0,0.06107,3e-05,8.72459]
[1776835457102,48.8,78271.78,15.0,0.06107,3e-05,8.72459]
[1776835457141,48.8,78271.78,15.0,0.06107,3e-05,8.72459]
[1776835457290,48.8,78271.78,15.0,0.06107,3e-05,8.72459]
[1776835457564,48.8,78271.78,15.0,0.06107,3e-05,8.72459]
[1776835457782,48.8,78271.78,15.0,0.06107,3e-05,8.72459]
[1776835457815,48.8,78291.2,15.0,0.06173,3e-05,8.79936]
[1776835457950,48.8,78291.2,15.0,0.06173,3e-05,8.79936]
[1776835458392,48.8,78297.0,15.0,0.06192,3e-05,8.82174]
[1776835459021,48.8,78297.0,15.0,0.06192,3e-05,8.82174]
[1776835459229,48.8,78297.0,15.0,0.06192,3e-05,8.82174]
[1776835459574,48.8,78297.0,15.0,0.06192,3e-05,8.82174]
[1776835459846,48.8,78297.0,15.0,0.06192,3e-05,8.82174]
[1776835460716,48.79,78300.37,15.0,0.06203,3e-05,8.834]
[1776835460885,48.79,78300.37,15.0,0.06203,3e-05,8.834]
[1776835460928,48.79,78300.37,15.0,0.06203,3e-05,8.834]
[1776835461092,48.79,78299.56,15.0,0.06199,3e-05,8.82967]
[1776835461502,48.79,78299.56,15.0,0.06199,3e-05,8.82967]
[1776835461584,48.79,78345.7,15.0,0.06359,4e-05,9.0126]
[1776835462109,48.79,78345.7,15.0,0.06359,4e-05,9.0126]
[1776835462490,48.79,78345.7,15.0,0.06359,4e-05,9.0126]
[1776835462591,48.79,78345.7,15.0,0.06359,4e-05,9.0126]
[1776835462659,48.79,78345.7,15.0,0.06359,4e-05,9.0126]
[1776835462827,48.79,78393.84,15.0,0.0653,4e-05,9.2059]
[1776835462973,48.79,78393.84,15.0,0.0653,4e-05,9.2059]
[1776835463173,48.79,78393.84,15.0,0.0653,4e-05,9.2059]
[1776835463876,48.78,78407.13,15.0,0.06578,4e-05,9.25916]
[1776835464108,48.78,78407.13,15.0,0.06578,4e-05,9.25916]
[1776835464172,48.78,78407.13,15.0,0.06578,4e-05,9.25916]
[1776835464179,48.78,78407.13,15.0,0.06578,4e-05,9.25916]
[1776835464393,48.78,78407.13,15.0,0.06578,4e-05,9.25916]
[1776835464899,48.78,78408.22,15.0,0.0658,4e-05,9.26229]
[1776835465016,48.78,78408.22,15.0,0.0658,4e-05,9.26229]
[1776835465106,48.78,78408.22,15.0,0.0658,4e-05,9.26229]
[1776835465824,48.78,78408.22,15.0,0.0658,4e-05,9.26229]
[1776835465895,48.76,78413.7,15.0,0.06592,4e-05,9.27522]
[1776835466838,48.76,78393.29,15.0,0.06517,4e-05,9.1912]
[1776835467457,48.74,78374.78,15.0,0.06444,4e-05,9.1087]
[1776835470107,48.71,78362.09,15.0,0.06387,4e-05,9.04519]
[1776835470434,48.71,78362.09,15.0,0.06387,4e-05,9.04519]
[1776835470552,48.71,78362.09,15.0,0.06387,4e-05,9.04519]
[1776835470693,48.71,78362.09,15.0,0.06387,4e-05,9.04519]
[1776835474271,48.67,78348.23,15.0,0.06318,4e-05,8.96674]
[1776835475177,48.66,78340.91,15.0,0.06289,4e-05,8.93339]
[1776835475543,48.66,78340.91,15.0,0.06289,4e-05,8.93339]
[1776835475596,48.65,78335.94,15.0,0.06269,4e-05,8.91004]
[1776835475968,48.65,78335.94,15.0,0.06269,4e-05,8.91004]
[1776835477780,48.64,78327.94,15.0,0.06237,3e-05,8.87427]
[1776835478114,48.64,78326.56,15.0,0.06229,3e-05,8.86552]
[1776835479137,48.63,78324.42,15.0,0.06219,3e-05,8.8539]
[1776835479915,48.63,78324.42,15.0,0.06219,3e-05,8.8539]
[1776835479541,48.62,78321.17,15.0,0.06205,3e-05,8.83807]
[1776835480990,48.61,78315.22,15.0,0.06179,3e-05,8.80815]
[1776835481333,48.61,78315.22,15.0,0.06179,3e-05,8.80815]
[1776835481348,48.61,78315.22,15.0,0.06179,3e-05,8.80815]
[1776835481367,48.61,78315.22,15.0,0.06179,3e-05,8.80815]
[1776835481555,48.61,78307.62,15.0,0.06152,3e-05,8.7774]
[1776835482873,48.61,78307.62,15.0,0.06152,3e-05,8.7774]
[1776835484579,48.6,78267.35,15.0,0.06013,3e-05,8.61732]
[1776835487259,48.6,78272.9,15.0,0.06031,3e-05,8.63872]
[1776835489793,48.6,78255.43,15.0,0.05969,3e-05,8.56691]
[1776835490621,48.6,78237.27,15.0,0.05908,3e-05,8.49591]
[1776835494649,48.6,78222.68,15.0,0.05859,3e-05,8.43926]
[1776835494981,48.6,78222.68,15.0,0.05859,3e-05,8.43926]
[1776835497887,48.6,78221.61,15.0,0.05856,3e-05,8.43523]
[1776835503794,48.6,78223.52,15.0,0.05862,3e-05,8.44303]
[1776835503889,48.6,78223.52,15.0,0.05862,3e-05,8.44303]
[1776835504196,48.6,78231.02,15.0,0.05887,3e-05,8.4722]
[1776835504375,48.6,78231.02,15.0,0.05887,3e-05,8.4722]
[1776835504456,48.6,78231.02,15.0,0.05887,3e-05,8.4722]
[1776835504652,48.6,78231.02,15.0,0.05887,3e-05,8.4722]
[1776835504745,48.6,78231.02,15.0,0.05887,3e-05,8.4722]
[1776835504819,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505124,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505298,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505401,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505472,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505705,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505945,48.6,78324.1,15.0,0.06205,3e-05,8.8385]
[1776835505956,48.59,78368.64,15.0,0.0636,4e-05,9.01508]
[1776835506021,48.59,78368.64,15.0,0.0636,4e-05,9.01508]
[1776835506539,48.59,78368.64,15.0,0.0636,4e-05,9.01508]
[1776835506759,48.59,78376.41,15.0,0.06388,4e-05,9.04632]
[1776835507777,48.59,78376.41,15.0,0.06388,4e-05,9.04632]
[1776835507845,48.59,78376.41,15.0,0.06388,4e-05,9.04632]
[1776835507966,48.59,78373.52,15.0,0.06377,4e-05,9.03408]
[1776835512489,48.59,78361.25,15.0,0.06332,4e-05,8.98346]
[1776835513315,48.59,78359.24,15.0,0.06325,4e-05,8.97525]
[1776835513671,48.59,78359.24,15.0,0.06325,4e-05,8.97525]
[1776835513810,48.59,78359.45,15.0,0.06326,4e-05,8.97598]
[1776835515182,48.59,78366.95,15.0,0.06352,4e-05,9.00576]
[1776835515826,48.59,78371.31,15.0,0.06367,4e-05,9.02293]
[1776835516868,48.59,78371.31,15.0,0.06367,4e-05,9.02293]
[1776835517605,48.59,78376.65,15.0,0.06386,4e-05,9.04439]
[1776835518139,48.59,78379.12,15.0,0.06395,4e-05,9.05427]
[1776835518189,48.59,78379.12,15.0,0.06395,4e-05,9.05427]
[1776835518252,48.59,78379.12,15.0,0.06395,4e-05,9.05427]
[1776835518290,48.59,78379.12,15.0,0.06395,4e-05,9.05427]
[1776835518371,48.59,78379.12,15.0,0.06395,4e-05,9.05427]
[1776835518854,48.59,78419.31,15.0,0.06539,4e-05,9.21717]
[1776835519611,48.59,78419.31,15.0,0.06539,4e-05,9.21717]
[1776835519912,48.59,78419.31,15.0,0.06539,4e-05,9.21717]
[1776835520142,48.58,78429.23,15.0,0.06574,4e-05,9.2571]
[1776835520287,48.58,78429.23,15.0,0.06574,4e-05,9.2571]
[1776835520867,48.57,78437.11,15.0,0.06595,4e-05,9.28101]
[1776835521225,48.57,78437.11,15.0,0.06595,4e-05,9.28101]
[1776835521874,48.56,78435.68,15.0,0.06586,4e-05,9.2707]
[1776835522048,48.56,78435.68,15.0,0.06586,4e-05,9.2707]
[1776835523708,48.54,78441.65,15.0,0.06599,4e-05,9.28595]
[1776835524715,48.51,78439.87,15.0,0.06584,4e-05,9.26847]
[1776835525031,48.51,78442.44,15.0,0.06593,4e-05,9.27901]
[1776835525401,48.51,78442.44,15.0,0.06593,4e-05,9.27901]
[1776835525902,48.51,78424.29,15.0,0.06526,4e-05,9.20385]
[1776835526187,48.51,78424.29,15.0,0.06526,4e-05,9.20385]
[1776835526752,48.51,78424.29,15.0,0.06526,4e-05,9.20385]
[1776835527097,48.49,78415.3,15.0,0.06485,4e-05,9.15811]
[1776835528014,48.49,78415.3,15.0,0.06485,4e-05,9.15811]
[1776835527916,48.49,78417.35,15.0,0.06492,4e-05,9.16568]
[1776835530120,48.49,78407.15,15.0,0.06455,4e-05,9.12361]
[1776835530937,48.49,78387.08,15.0,0.06383,4e-05,9.04199]
[1776835535220,48.49,78379.52,15.0,0.06353,4e-05,9.00768]
[1776835535269,48.49,78379.52,15.0,0.06353,4e-05,9.00768]
[1776835535276,48.49,78379.52,15.0,0.06353,4e-05,9.00768]
[1776835540611,48.49,78388.94,15.0,0.06387,4e-05,9.04555]
[1776835541014,48.49,78361.2,15.0,0.06288,4e-05,8.93368]
[1776835541582,48.49,78361.2,15.0,0.06288,4e-05,8.93368]
[1776835543877,48.48,78375.63,15.0,0.06339,4e-05,8.99114]
[1776835545734,48.48,78371.5,15.0,0.06324,4e-05,8.97451]
[1776835546453,48.48,78369.46,15.0,0.06317,4e-05,8.96635]
[1776835547000,48.48,78369.46,15.0,0.06317,4e-05,8.96635]
[1776835547358,48.48,78368.5,15.0,0.06314,4e-05,8.96254]
[1776835551055,48.49,78352.78,15.0,0.0626,4e-05,8.90102]
[1776835551370,48.49,78352.78,15.0,0.0626,4e-05,8.90102]
[1776835551923,48.49,78352.78,15.0,0.0626,4e-05,8.90102]
[1776835552144,48.49,78348.17,15.0,0.06243,4e-05,8.88255]
[1776835552380,48.49,78348.17,15.0,0.06243,4e-05,8.88255]
[1776835552718,48.49,78348.17,15.0,0.06243,4e-05,8.88255]
[1776835553405,48.49,78347.36,15.0,0.06241,4e-05,8.87931]
[1776835553641,48.49,78347.36,15.0,0.06241,4e-05,8.87931]
[1776835555553,48.49,78347.01,15.0,0.0624,4e-05,8.87835]
[1776835555951,48.49,78347.01,15.0,0.0624,4e-05,8.87835]
[1776835556123,48.49,78367.97,15.0,0.06314,4e-05,8.96283]
[1776835561004,48.49,78362.94,15.0,0.06296,4e-05,8.9428]
[1776835561423,48.49,78370.17,15.0,0.06322,4e-05,8.97203]
[1776835566049,48.49,78361.0,15.0,0.0629,4e-05,8.93552]
[1776835566860,48.49,78350.18,15.0,0.06253,4e-05,8.89377]
[1776835566960,48.5,78338.22,15.0,0.06212,3e-05,8.84618]
[1776835570096,48.49,78333.53,15.0,0.06195,3e-05,8.82723]
[1776835570687,48.49,78333.53,15.0,0.06195,3e-05,8.82723]
[1776835573185,48.49,78329.97,15.0,0.06183,3e-05,8.81291]
[1776835573241,48.49,78329.14,15.0,0.0618,3e-05,8.8096]
[1776835574077,48.49,78329.14,15.0,0.0618,3e-05,8.8096]
[1776835574770,48.5,78326.66,15.0,0.06171,3e-05,8.80009]
[1776835576400,48.5,78326.12,15.0,0.06169,3e-05,8.79796]
[1776835577367,48.5,78326.37,15.0,0.0617,3e-05,8.79897]
[1776835577645,48.5,78326.37,15.0,0.0617,3e-05,8.79897]
[1776835578670,48.5,78324.12,15.0,0.06163,3e-05,8.79004]
[1776835585012,48.5,78330.9,15.0,0.06186,3e-05,8.81707]
[1776835587240,48.5,78336.09,15.0,0.06204,3e-05,8.83764]
[1776835587341,48.5,78354.81,15.0,0.0627,4e-05,8.91247]
[1776835588982,48.5,78354.81,15.0,0.0627,4e-05,8.91247]
[1776835589052,48.5,78372.9,15.0,0.06334,4e-05,8.98613]
[1776835594285,48.53,78368.87,15.0,0.06333,4e-05,8.98281]
[1776835596235,48.54,78364.78,15.0,0.06322,4e-05,8.97105]
[1776835596291,48.54,78364.78,15.0,0.06322,4e-05,8.97105]
[1776835596315,48.54,78364.78,15.0,0.06322,4e-05,8.97105]
[1776835596393,48.54,78364.78,15.0,0.06322,4e-05,8.97105]
[1776835596640,48.54,78364.78,15.0,0.06322,4e-05,8.97105]
[1776835596840,48.54,78364.78,15.0,0.06322,4e-05,8.97105]
[1776835596881,48.55,78353.64,15.0,0.06284,4e-05,8.92676]
[1776835598005,48.55,78353.64,15.0,0.06284,4e-05,8.92676]
[1776835598091,48.55,78304.47,15.0,0.06112,3e-05,8.73094]
[1776835598669,48.55,78304.47,15.0,0.06112,3e-05,8.73094]
[1776835598683,48.55,78283.87,15.0,0.06042,3e-05,8.65001]
[1776835600179,48.55,78280.43,15.0,0.0603,3e-05,8.63619]
[1776835601042,48.55,78280.43,15.0,0.0603,3e-05,8.63619]
[1776835601070,48.55,78288.56,15.0,0.06058,3e-05,8.66795]
[1776835603086,48.55,78289.46,15.0,0.06061,3e-05,8.67164]
[1776835603759,48.55,78292.33,15.0,0.06071,3e-05,8.68309]
[1776835605491,48.55,78263.18,15.0,0.05972,3e-05,8.56889]
[1776835610526,48.55,78265.63,15.0,0.05981,3e-05,8.57996]
[1776835612792,48.55,78269.36,15.0,0.05994,3e-05,8.59487]
[1776835613725,48.55,78278.75,15.0,0.06027,3e-05,8.63201]
[1776835617839,48.55,78277.34,15.0,0.06022,3e-05,8.62723]
[1776835617851,48.55,78277.34,15.0,0.06022,3e-05,8.62723]
[1776835621736,48.56,78274.64,15.0,0.06014,3e-05,8.61746]
[1776835626087,48.56,78278.27,15.0,0.06027,3e-05,8.63264]
[1776835631218,48.56,78278.67,15.0,0.06029,3e-05,8.6352]
[1776835631254,48.56,78268.94,15.0,0.05996,3e-05,8.59717]
[1776835631673,48.56,78251.82,15.0,0.05939,3e-05,8.53042]
[1776835632277,48.56,78251.82,15.0,0.05939,3e-05,8.53042]
[1776835636222,48.56,78245.7,15.0,0.0592,3e-05,8.5081]
[1776835636964,48.56,78245.7,15.0,0.0592,3e-05,8.5081]
[1776835637937,48.56,78246.13,15.0,0.05921,3e-05,8.51017]
[1776835637974,48.56,78246.13,15.0,0.05921,3e-05,8.51017]
[1776835638773,48.57,78246.33,15.0,0.05922,3e-05,8.51134]
[1776835638931,48.57,78246.33,15.0,0.05922,3e-05,8.51134]
[1776835639802,48.57,78231.66,15.0,0.05874,3e-05,8.45506]
[1776835641479,48.57,78229.53,15.0,0.05867,3e-05,8.44726]
[1776835646778,48.58,78216.24,15.0,0.05826,3e-05,8.39894]
[1776835651813,48.58,78207.9,15.0,0.05799,3e-05,8.36626]
[1776835656849,48.59,78198.97,15.0,0.05772,3e-05,8.33517]
[1776835657507,48.59,78198.97,15.0,0.05772,3e-05,8.33517]
[1776835662363,48.6,78197.0,15.0,0.05768,3e-05,8.33088]
[1776835664642,48.6,78188.0,15.0,0.0574,3e-05,8.29762]
[1776835664905,48.6,78166.58,15.0,0.05671,3e-05,8.21634]
[1776835665223,48.6,78166.58,15.0,0.05671,3e-05,8.21634]
[1776835665914,48.6,78158.14,15.0,0.05644,3e-05,8.18463]
[1776835667369,48.6,78153.62,15.0,0.05629,3e-05,8.16751]
[1776835672430,48.6,78152.39,15.0,0.05626,3e-05,8.16336]
[1776835672707,48.6,78152.39,15.0,0.05626,3e-05,8.16336]
[1776835672784,48.6,78152.39,15.0,0.05626,3e-05,8.16336]
[1776835673465,48.61,78145.38,15.0,0.05603,3e-05,8.13684]
[1776835675521,48.61,78143.88,15.0,0.05598,3e-05,8.13147]
[1776835676540,48.61,78142.08,15.0,0.05593,3e-05,8.1248]
[1776835677821,48.61,78138.11,15.0,0.0558,3e-05,8.10993]
[1776835677875,48.61,78138.11,15.0,0.0558,3e-05,8.10993]
[1776835678249,48.61,78144.7,15.0,0.05602,3e-05,8.1351]
[1776835678539,48.61,78144.7,15.0,0.05602,3e-05,8.1351]
[1776835681865,48.61,78143.09,15.0,0.05597,3e-05,8.12947]
[1776835682914,48.61,78142.51,15.0,0.05595,3e-05,8.12745]
[1776835683200,48.61,78142.51,15.0,0.05595,3e-05,8.12745]
[1776835684151,48.61,78142.37,15.0,0.05595,3e-05,8.12708]
[1776835684174,48.61,78142.37,15.0,0.05595,3e-05,8.12708]
[1776835685431,48.61,78136.37,15.0,0.05576,3e-05,8.10469]
[1776835685486,48.61,78136.37,15.0,0.05576,3e-05,8.10469]
[1776835685617,48.61,78136.37,15.0,0.05576,3e-05,8.10469]
[1776835685639,48.61,78136.37,15.0,0.05576,3e-05,8.10469]
[1776835685920,48.61,78136.37,15.0,0.05576,3e-05,8.10469]
[1776835686062,48.61,78200.01,15.0,0.05783,3e-05,8.34787]
[1776835687071,48.61,78200.01,15.0,0.05783,3e-05,8.34787]
[1776835687103,48.61,78200.01,15.0,0.05783,3e-05,8.34787]
[1776835687243,48.61,78255.99,15.0,0.0597,3e-05,8.56516]
[1776835687850,48.61,78255.99,15.0,0.0597,3e-05,8.56516]
[1776835688040,48.61,78255.99,15.0,0.0597,3e-05,8.56516]
[1776835690802,48.61,78252.52,15.0,0.05957,3e-05,8.55041]
[1776835692172,48.61,78252.36,15.0,0.05956,3e-05,8.5492]
[1776835694276,48.6,78260.2,15.0,0.05982,3e-05,8.57856]
[1776835694278,48.6,78260.2,15.0,0.05982,3e-05,8.57856]
[1776835695128,48.6,78261.81,15.0,0.05986,3e-05,8.58424]
[1776835696829,48.6,78259.84,15.0,0.0598,3e-05,8.57636]
[1776835699553,48.6,78258.12,15.0,0.05973,3e-05,8.56919]
[1776835700164,48.6,78251.89,15.0,0.05952,3e-05,8.54469]
[1776835701119,48.6,78251.89,15.0,0.05952,3e-05,8.54469]
[1776835703451,48.6,78234.19,15.0,0.05893,3e-05,8.47639]
[1776835705174,48.6,78230.03,15.0,0.0588,3e-05,8.46067]
[1776835708533,48.61,78229.16,15.0,0.05878,3e-05,8.45846]
[1776835708543,48.61,78229.16,15.0,0.05878,3e-05,8.45846]
[1776835712116,48.61,78227.59,15.0,0.05873,3e-05,8.45297]
[1776835712164,48.61,78227.59,15.0,0.05873,3e-05,8.45297]
[1776835712793,48.61,78226.93,15.0,0.0587,3e-05,8.44806]
[1776835713088,48.61,78226.93,15.0,0.0587,3e-05,8.44806]
[1776835713126,48.61,78250.48,15.0,0.05949,3e-05,8.54021]
[1776835713795,48.61,78250.48,15.0,0.05949,3e-05,8.54021]
[1776835714080,48.61,78278.38,15.0,0.06044,3e-05,8.6499]
[1776835715203,48.61,78278.38,15.0,0.06044,3e-05,8.6499]
[1776835716470,48.61,78277.88,15.0,0.06043,3e-05,8.64832]
[1776835717253,48.61,78277.88,15.0,0.06043,3e-05,8.64832]
[1776835720177,48.61,78275.17,15.0,0.06034,3e-05,8.63825]
[1776835720823,48.61,78275.85,15.0,0.06037,3e-05,8.64093]
[1776835726216,48.62,78276.19,15.0,0.06039,3e-05,8.64343]
[1776835731391,48.62,78274.78,15.0,0.06035,3e-05,8.63921]
[1776835732960,48.62,78274.78,15.0,0.06035,3e-05,8.63921]
[1776835734928,48.62,78273.7,15.0,0.06032,3e-05,8.63535]
[1776835735574,48.62,78274.03,15.0,0.06033,3e-05,8.63684]
[1776835737270,48.62,78281.65,15.0,0.06059,3e-05,8.667]
[1776835739179,48.62,78277.22,15.0,0.06044,3e-05,8.64984]
[1776835741170,48.62,78282.89,15.0,0.06064,3e-05,8.67247]
[1776835743475,48.62,78298.51,15.0,0.06118,3e-05,8.73462]
[1776835745121,48.62,78298.51,15.0,0.06118,3e-05,8.73462]
[1776835746005,48.62,78301.27,15.0,0.06128,3e-05,8.74557]
[1776835746773,48.62,78299.36,15.0,0.06121,3e-05,8.73803]
[1776835750170,48.62,78291.89,15.0,0.06095,3e-05,8.70859]
[1776835750759,48.62,78290.43,15.0,0.0609,3e-05,8.7029]
[1776835754553,48.62,78262.15,15.0,0.05995,3e-05,8.59244]
[1776835756070,48.62,78262.15,15.0,0.05995,3e-05,8.59244]
[1776835761603,48.63,78256.56,15.0,0.05977,3e-05,8.5726]
[1776835766776,48.63,78250.87,15.0,0.05959,3e-05,8.55157]
[1776835772679,48.64,78256.31,15.0,0.05978,3e-05,8.5717]
[1776835777716,48.64,78258.45,15.0,0.05986,3e-05,8.58148]
[1776835782751,48.64,78251.39,15.0,0.05963,3e-05,8.55532]
[1776835787786,48.65,78249.72,15.0,0.05959,3e-05,8.55038]
[1776835792821,48.65,78256.47,15.0,0.05983,3e-05,8.57833]
[1776835794541,48.65,78257.95,15.0,0.05989,3e-05,8.5844]
[1776835799870,48.66,78259.23,15.0,0.05994,3e-05,8.59097]
[1776835801884,48.66,78275.22,15.0,0.06049,3e-05,8.65421]
[1776835806923,48.66,78282.27,15.0,0.06074,3e-05,8.68249]
[1776835809501,48.66,78269.74,15.0,0.06031,3e-05,8.63345]
[1776835813972,48.66,78287.92,15.0,0.06094,3e-05,8.70593]
[1776835814608,48.66,78287.92,15.0,0.06094,3e-05,8.70593]
[1776835815383,48.66,78287.92,15.0,0.06094,3e-05,8.70593]
[1776835816720,48.66,78291.41,15.0,0.06107,3e-05,8.72003]
[1776835817282,48.66,78291.41,15.0,0.06107,3e-05,8.72003]
[1776835818666,48.66,78284.8,15.0,0.06084,3e-05,8.69404]
[1776835818916,48.66,78284.8,15.0,0.06084,3e-05,8.69404]
[1776835819230,48.66,78284.8,15.0,0.06084,3e-05,8.69404]
[1776835819302,48.66,78310.17,15.0,0.06171,3e-05,8.79444]
[1776835819539,48.66,78310.17,15.0,0.06171,3e-05,8.79444]
[1776835819969,48.66,78310.17,15.0,0.06171,3e-05,8.79444]
[1776835820222,48.66,78310.17,15.0,0.06171,3e-05,8.79444]
[1776835820275,48.66,78323.01,15.0,0.06216,3e-05,8.84539]
[1776835820768,48.66,78323.01,15.0,0.06216,3e-05,8.84539]
[1776835821223,48.66,78323.01,15.0,0.06216,3e-05,8.84539]
[1776835821297,48.66,78317.47,15.0,0.06197,3e-05,8.82356]
[1776835823893,48.66,78305.27,15.0,0.06154,3e-05,8.77493]
[1776835824047,48.66,78305.27,15.0,0.06154,3e-05,8.77493]
[1776835824253,48.66,78323.44,15.0,0.06218,3e-05,8.8471]
[1776835829387,48.66,78320.56,15.0,0.06207,3e-05,8.83503]
[1776835829389,48.66,78320.56,15.0,0.06207,3e-05,8.83503]
[1776835832784,48.66,78305.38,15.0,0.06152,3e-05,8.77096]
[1776835832791,48.66,78305.38,15.0,0.06152,3e-05,8.77096]
[1776835835878,48.66,78316.22,15.0,0.06189,3e-05,8.81395]
[1776835836310,48.66,78316.22,15.0,0.06189,3e-05,8.81395]
[1776835836478,48.66,78318.36,15.0,0.06197,3e-05,8.82228]
[1776835837892,48.66,78329.07,15.0,0.06234,3e-05,8.8648]
[1776835837965,48.66,78329.07,15.0,0.06234,3e-05,8.8648]
[1776835840125,48.66,78318.57,15.0,0.06197,3e-05,8.82268]
[1776835841017,48.66,78319.54,15.0,0.062,3e-05,8.82643]
[1776835846223,48.66,78308.11,15.0,0.0616,3e-05,8.78056]
[1776835849246,48.66,78288.1,15.0,0.06091,3e-05,8.70138]
[1776835849535,48.66,78288.1,15.0,0.06091,3e-05,8.70138]
[1776835850140,48.66,78288.1,15.0,0.06091,3e-05,8.70138]
[1776835852269,48.66,78264.71,15.0,0.06012,3e-05,8.60979]
[1776835854077,48.66,78257.78,15.0,0.05988,3e-05,8.58287]
[1776835859318,48.66,78246.66,15.0,0.05952,3e-05,8.54104]
[1776835860306,48.66,78246.66,15.0,0.05952,3e-05,8.54104]
[1776835861935,48.66,78244.66,15.0,0.05946,3e-05,8.53393]
[1776835867375,48.67,78236.28,15.0,0.0592,3e-05,8.50336]
[1776835868250,48.67,78236.28,15.0,0.0592,3e-05,8.50336]
[1776835872410,48.67,78253.43,15.0,0.05979,3e-05,8.57208]
[1776835877761,48.67,78260.05,15.0,0.06002,3e-05,8.59897]
[1776835883326,48.68,78266.76,15.0,0.06026,3e-05,8.62658]
[1776835885505,48.68,78250.69,15.0,0.05972,3e-05,8.56431]
[1776835890612,48.68,78251.25,15.0,0.05975,3e-05,8.56763]
[1776835897314,48.69,78242.04,15.0,0.05944,3e-05,8.53028]
[1776835902625,48.69,78230.19,15.0,0.05906,3e-05,8.48653]
[1776835907660,48.7,78215.56,15.0,0.05859,3e-05,8.43189]
[1776835909913,48.7,78213.61,15.0,0.05853,3e-05,8.42483]
[1776835915906,48.7,78202.15,15.0,0.05818,3e-05,8.38369]
[1776835918525,48.71,78199.61,15.0,0.05811,3e-05,8.37559]
[1776835925129,48.71,78208.64,15.0,0.05844,3e-05,8.41364]
[1776835930824,48.72,78208.09,15.0,0.05845,3e-05,8.41506]
[1776835936021,48.73,78205.43,15.0,0.05838,3e-05,8.40683]
[1776835937873,48.73,78183.56,15.0,0.05767,3e-05,8.32426]
[1776835943096,48.74,78179.63,15.0,0.05756,3e-05,8.31175]
[1776835943644,48.74,78167.02,15.0,0.05716,3e-05,8.26488]
[1776835945111,48.74,78163.84,15.0,0.05706,3e-05,8.25274]
[1776835945267,48.74,78158.9,15.0,0.05691,3e-05,8.23542]
[1776835950775,48.75,78156.87,15.0,0.05686,3e-05,8.22936]
[1776835953078,48.75,78140.91,15.0,0.05633,3e-05,8.16623]
[1776835954022,48.75,78138.64,15.0,0.05626,3e-05,8.15812]
[1776835954066,48.75,78138.64,15.0,0.05626,3e-05,8.15812]
[1776835954144,48.75,78130.39,15.0,0.056,3e-05,8.12738]
[1776835956150,48.75,78128.54,15.0,0.05594,3e-05,8.12045]
[1776835956155,48.75,78128.54,15.0,0.05594,3e-05,8.12045]
[1776835958734,48.75,78131.26,15.0,0.05603,3e-05,8.13126]
[1776835963292,48.75,78129.98,15.0,0.056,3e-05,8.12675]
[1776835964886,48.75,78139.1,15.0,0.05629,3e-05,8.16153]
[1776835965505,48.75,78139.1,15.0,0.05629,3e-05,8.16153]
[1776835966488,48.75,78135.9,15.0,0.05619,3e-05,8.1494]
[1776835966865,48.75,78134.97,15.0,0.05616,3e-05,8.14592]
[1776835967455,48.75,78134.97,15.0,0.05616,3e-05,8.14592]
[1776835967196,48.75,78161.89,15.0,0.05703,3e-05,8.24832]
[1776835968178,48.75,78161.89,15.0,0.05703,3e-05,8.24832]
[1776835968246,48.75,78161.89,15.0,0.05703,3e-05,8.24832]
[1776835968304,48.75,78189.7,15.0,0.05794,3e-05,8.3548]
[1776835968769,48.75,78189.7,15.0,0.05794,3e-05,8.3548]
[1776835969448,48.75,78189.7,15.0,0.05794,3e-05,8.3548]
[1776835969745,48.75,78191.73,15.0,0.05801,3e-05,8.36273]
[1776835970398,48.75,78191.73,15.0,0.05801,3e-05,8.36273]
[1776835970433,48.75,78191.73,15.0,0.05801,3e-05,8.36273]
[1776835970569,48.76,78190.82,15.0,0.05798,3e-05,8.35934]
[1776835970590,48.76,78190.82,15.0,0.05798,3e-05,8.35934]
[1776835970744,48.76,78190.82,15.0,0.05798,3e-05,8.35934]
[1776835971128,48.76,78180.88,15.0,0.05765,3e-05,8.32116]
[1776835971689,48.76,78180.88,15.0,0.05765,3e-05,8.32116]
[1776835971844,48.76,78180.88,15.0,0.05765,3e-05,8.32116]
[1776835972136,48.75,78190.55,15.0,0.05797,3e-05,8.35803]
[1776835973002,48.75,78190.55,15.0,0.05797,3e-05,8.35803]
[1776835974629,48.76,78198.45,15.0,0.05823,3e-05,8.38875]
[1776835975506,48.76,78198.45,15.0,0.05823,3e-05,8.38875]
[1776835975521,48.76,78198.45,15.0,0.05823,3e-05,8.38875]
[1776835976165,48.76,78198.0,15.0,0.05822,3e-05,8.38718]
[1776835977040,48.76,78198.0,15.0,0.05822,3e-05,8.38718]
[1776835977761,48.76,78197.92,15.0,0.05822,3e-05,8.38658]
[1776835980787,48.75,78204.45,15.0,0.05842,3e-05,8.41089]
[1776835983391,48.75,78199.69,15.0,0.05826,3e-05,8.3919]
[1776835983927,48.75,78198.41,15.0,0.05821,3e-05,8.38635]
[1776835987101,48.75,78203.47,15.0,0.05837,3e-05,8.40494]
[1776835987974,48.75,78202.56,15.0,0.05834,3e-05,8.40112]
[1776835988001,48.75,78202.56,15.0,0.05834,3e-05,8.40112]
[1776835988104,48.75,78202.56,15.0,0.05834,3e-05,8.40112]
[1776835988125,48.75,78202.56,15.0,0.05834,3e-05,8.40112]
[1776835988371,48.75,78202.56,15.0,0.05834,3e-05,8.40112]
[1776835988575,48.75,78202.56,15.0,0.05834,3e-05,8.40112]
[1776835988545,48.75,78222.98,15.0,0.05902,3e-05,8.48011]
[1776835988783,48.75,78222.98,15.0,0.05902,3e-05,8.48011]
[1776835988842,48.75,78222.98,15.0,0.05902,3e-05,8.48011]
[1776835989460,48.75,78282.29,15.0,0.06103,3e-05,8.71238]
[1776835989876,48.75,78282.29,15.0,0.06103,3e-05,8.71238]
[1776835989935,48.75,78282.29,15.0,0.06103,3e-05,8.71238]
[1776835990144,48.75,78282.29,15.0,0.06103,3e-05,8.71238]
[1776835990263,48.75,78282.29,15.0,0.06103,3e-05,8.71238]
[1776835990421,48.75,78290.06,15.0,0.0613,3e-05,8.74298]
[1776835996367,48.75,78289.68,15.0,0.06128,3e-05,8.74132]
[1776836003243,48.75,78303.57,15.0,0.06176,3e-05,8.79595]
[1776836003244,48.75,78303.57,15.0,0.06176,3e-05,8.79595]
[1776836003808,48.75,78301.49,15.0,0.06169,3e-05,8.7876]
[1776836006515,48.75,78302.58,15.0,0.06172,3e-05,8.79173]
[1776836006622,48.75,78303.91,15.0,0.06177,3e-05,8.7969]
[1776836012419,48.74,78304.32,15.0,0.06176,3e-05,8.79445]
[1776836017455,48.74,78296.8,15.0,0.06149,3e-05,8.76434]
[1776836017817,48.74,78296.8,15.0,0.06149,3e-05,8.76434]
[1776836023499,48.74,78295.01,15.0,0.06143,3e-05,8.75702]
[1776836027527,48.74,78275.82,15.0,0.06077,3e-05,8.68128]
[1776836032564,48.74,78286.08,15.0,0.06112,3e-05,8.72198]
[1776836037599,48.74,78279.2,15.0,0.06089,3e-05,8.69504]
[1776836040325,48.74,78269.13,15.0,0.06055,3e-05,8.6556]
[1776836043010,48.75,78277.46,15.0,0.06083,3e-05,8.68863]
[1776836048274,48.75,78272.95,15.0,0.06068,3e-05,8.67133]
[1776836050231,48.75,78265.07,15.0,0.06042,3e-05,8.6405]
[1776836056218,48.75,78265.37,15.0,0.06043,3e-05,8.64256]
[1776836056929,48.75,78266.8,15.0,0.06048,3e-05,8.64831]
[1776836062777,48.75,78270.39,15.0,0.06061,3e-05,8.66324]
[1776836065693,48.75,78266.0,15.0,0.06047,3e-05,8.64638]
[1776836065767,48.75,78266.0,15.0,0.06047,3e-05,8.64638]
[1776836066157,48.75,78266.0,15.0,0.06047,3e-05,8.64638]
[1776836066198,48.75,78266.0,15.0,0.06047,3e-05,8.64638]
[1776836066398,48.75,78266.0,15.0,0.06047,3e-05,8.64638]
[1776836066622,48.75,78266.0,15.0,0.06047,3e-05,8.64638]
[1776836066500,48.75,78252.69,15.0,0.06002,3e-05,8.59447]
[1776836066805,48.75,78228.49,15.0,0.0592,3e-05,8.50016]
[1776836067753,48.75,78228.49,15.0,0.0592,3e-05,8.50016]
[1776836068457,48.75,78228.49,15.0,0.0592,3e-05,8.50016]
[1776836068482,48.75,78228.49,15.0,0.0592,3e-05,8.50016]
[1776836068545,48.75,78222.05,15.0,0.05898,3e-05,8.47505]
[1776836068861,48.75,78222.05,15.0,0.05898,3e-05,8.47505]
[1776836069695,48.75,78220.43,15.0,0.05893,3e-05,8.46835]
[1776836070760,48.75,78218.03,15.0,0.05885,3e-05,8.45905]
[1776836073901,48.75,78208.34,15.0,0.05849,3e-05,8.41716]
[1776836075421,48.75,78210.53,15.0,0.05856,3e-05,8.42529]
[1776836076518,48.75,78210.27,15.0,0.05855,3e-05,8.42361]
[1776836076581,48.75,78210.27,15.0,0.05855,3e-05,8.42361]
[1776836077104,48.75,78207.7,15.0,0.05846,3e-05,8.41336]
[1776836077108,48.75,78207.7,15.0,0.05846,3e-05,8.41336]
[1776836077151,48.75,78207.7,15.0,0.05846,3e-05,8.41336]
[1776836078100,48.75,78208.15,15.0,0.05847,3e-05,8.4151]
[1776836079682,48.74,78200.3,15.0,0.05821,3e-05,8.38449]
[1776836080346,48.74,78193.17,15.0,0.05797,3e-05,8.35676]
[1776836082833,48.74,78193.14,15.0,0.05797,3e-05,8.35601]
[1776836084764,48.74,78198.51,15.0,0.05814,3e-05,8.37621]
[1776836084932,48.74,78206.76,15.0,0.05841,3e-05,8.40776]
[1776836087700,48.74,78208.06,15.0,0.05846,3e-05,8.41291]
[1776836092058,48.74,78204.7,15.0,0.05835,3e-05,8.40063]
[1776836092062,48.74,78204.7,15.0,0.05835,3e-05,8.40063]
[1776836092119,48.74,78200.81,15.0,0.05822,3e-05,8.38563]
[1776836095236,48.74,78195.33,15.0,0.05803,3e-05,8.36398]
[1776836095338,48.74,78196.97,15.0,0.05809,3e-05,8.37005]
[1776836099620,48.74,78197.77,15.0,0.05811,3e-05,8.37319]
[1776836099632,48.74,78197.77,15.0,0.05811,3e-05,8.37319]
[1776836099667,48.74,78195.77,15.0,0.05805,3e-05,8.36586]
[1776836100467,48.74,78195.77,15.0,0.05805,3e-05,8.36586]
[1776836102056,48.74,78177.43,15.0,0.05744,3e-05,8.29503]
[1776836107091,48.74,78177.67,15.0,0.05745,3e-05,8.29528]
[1776836112126,48.74,78188.84,15.0,0.05781,3e-05,8.33726]
[1776836113469,48.74,78188.84,15.0,0.05781,3e-05,8.33726]
[1776836113664,48.74,78188.84,15.0,0.05781,3e-05,8.33726]
[1776836114140,48.74,78207.25,15.0,0.05841,3e-05,8.40772]
[1776836117730,48.74,78208.19,15.0,0.05844,3e-05,8.41156]
[1776836118595,48.74,78204.83,15.0,0.05833,3e-05,8.39871]
[1776836119996,48.74,78199.74,15.0,0.05817,3e-05,8.37937]
[1776836123590,48.74,78197.36,15.0,0.05809,3e-05,8.3707]
[1776836123598,48.74,78197.36,15.0,0.05809,3e-05,8.3707]
[1776836123626,48.74,78193.39,15.0,0.05796,3e-05,8.3558]
[1776836123741,48.74,78193.39,15.0,0.05796,3e-05,8.3558]
[1776836129245,48.74,78191.41,15.0,0.05789,3e-05,8.3471]
[1776836131798,48.74,78190.9,15.0,0.05787,3e-05,8.34491]
[1776836131852,48.74,78190.9,15.0,0.05787,3e-05,8.34491]
[1776836131857,48.74,78190.9,15.0,0.05787,3e-05,8.34491]
[1776836132328,48.74,78189.91,15.0,0.05782,3e-05,8.33757]
[1776836132690,48.74,78189.91,15.0,0.05782,3e-05,8.33757]
[1776836132353,48.74,78211.2,15.0,0.05852,3e-05,8.41938]
[1776836133339,48.74,78211.2,15.0,0.05852,3e-05,8.41938]
[1776836133384,48.74,78211.2,15.0,0.05852,3e-05,8.41938]
[1776836133441,48.74,78223.66,15.0,0.05893,3e-05,8.4674]
[1776836133836,48.74,78223.66,15.0,0.05893,3e-05,8.4674]
[1776836134715,48.74,78223.66,15.0,0.05893,3e-05,8.4674]
[1776836136340,48.73,78233.77,15.0,0.05927,3e-05,8.50627]
[1776836136366,48.73,78233.77,15.0,0.05927,3e-05,8.50627]
[1776836136598,48.73,78231.66,15.0,0.05919,3e-05,8.49792]
[1776836141598,48.74,78241.27,15.0,0.05953,3e-05,8.53671]
[1776836142480,48.74,78241.46,15.0,0.05954,3e-05,8.53776]
[1776836142486,48.74,78241.46,15.0,0.05954,3e-05,8.53776]
[1776836142510,48.74,78241.46,15.0,0.05954,3e-05,8.53776]
[1776836142548,48.74,78242.94,15.0,0.05959,3e-05,8.54383]
[1776836144724,48.74,78239.95,15.0,0.05949,3e-05,8.53218]
[1776836147492,48.74,78231.22,15.0,0.05918,3e-05,8.49669]
[1776836148162,48.73,78228.13,15.0,0.05907,3e-05,8.48376]
[1776836148629,48.73,78228.13,15.0,0.05907,3e-05,8.48376]
[1776836150894,48.73,78221.87,15.0,0.05886,3e-05,8.45864]
[1776836155201,48.73,78222.61,15.0,0.05886,3e-05,8.45955]
[1776836155291,48.73,78222.61,15.0,0.05886,3e-05,8.45955]
[1776836157041,48.72,78232.32,15.0,0.05918,3e-05,8.4964]
[1776836157055,48.72,78232.32,15.0,0.05918,3e-05,8.4964]
[1776836157774,48.72,78234.23,15.0,0.05924,3e-05,8.50338]
[1776836158416,48.72,78234.23,15.0,0.05924,3e-05,8.50338]
[1776836159093,48.72,78236.91,15.0,0.05933,3e-05,8.51334]
[1776836159307,48.72,78236.91,15.0,0.05933,3e-05,8.51334]
[1776836162600,48.72,78234.82,15.0,0.05924,3e-05,8.5038]
[1776836168524,48.71,78235.46,15.0,0.05924,3e-05,8.50299]
[1776836171598,48.71,78235.02,15.0,0.05921,3e-05,8.50037]
[1776836171644,48.71,78235.02,15.0,0.05921,3e-05,8.50037]
[1776836171690,48.71,78209.69,15.0,0.05836,3e-05,8.40177]
[1776836171818,48.71,78209.69,15.0,0.05836,3e-05,8.40177]
[1776836172314,48.71,78209.69,15.0,0.05836,3e-05,8.40177]
[1776836172549,48.71,78194.59,15.0,0.05786,3e-05,8.34328]
[1776836172968,48.71,78194.59,15.0,0.05786,3e-05,8.34328]
[1776836173439,48.71,78194.59,15.0,0.05786,3e-05,8.34328]
[1776836173696,48.71,78194.59,15.0,0.05786,3e-05,8.34328]
[1776836178779,48.71,78193.19,15.0,0.05781,3e-05,8.33685]
[1776836184633,48.7,78195.64,15.0,0.05787,3e-05,8.34466]
[1776836189668,48.7,78197.72,15.0,0.05793,3e-05,8.3514]
[1776836194703,48.7,78195.85,15.0,0.05784,3e-05,8.33965]
[1776836195580,48.7,78195.85,15.0,0.05784,3e-05,8.33965]
[1776836196880,48.7,78176.67,15.0,0.0572,3e-05,8.26569]
[1776836197573,48.7,78176.67,15.0,0.0572,3e-05,8.26569]
[1776836197574,48.7,78176.67,15.0,0.0572,3e-05,8.26569]
[1776836200485,48.69,78173.05,15.0,0.05708,3e-05,8.25151]
[1776836202165,48.69,78174.97,15.0,0.05714,3e-05,8.25865]
[1776836202269,48.69,78174.97,15.0,0.05714,3e-05,8.25865]
[1776836203673,48.69,78171.7,15.0,0.05703,3e-05,8.24604]
[1776836203767,48.69,78163.85,15.0,0.05678,3e-05,8.216]
[1776836204327,48.69,78163.85,15.0,0.05678,3e-05,8.216]
[1776836204774,48.69,78162.61,15.0,0.05674,3e-05,8.21123]
[1776836209810,48.69,78158.39,15.0,0.0566,3e-05,8.19506]
[1776836211619,48.69,78157.52,15.0,0.05657,3e-05,8.19175]
[1776836212595,48.69,78153.72,15.0,0.05645,3e-05,8.17731]
[1776836212663,48.69,78153.72,15.0,0.05645,3e-05,8.17731]
[1776836212761,48.69,78153.72,15.0,0.05645,3e-05,8.17731]
[1776836212832,48.69,78147.99,15.0,0.05626,3e-05,8.15557]
[1776836213183,48.69,78147.99,15.0,0.05626,3e-05,8.15557]
[1776836215960,48.69,78133.16,15.0,0.05578,3e-05,8.09851]
[1776836222275,48.69,78129.17,15.0,0.05564,3e-05,8.08233]
[1776836222876,48.69,78128.4,15.0,0.05561,3e-05,8.07922]
[1776836222902,48.69,78125.65,15.0,0.05552,3e-05,8.06864]
[1776836223913,48.69,78125.65,15.0,0.05552,3e-05,8.06864]
[1776836224305,48.69,78125.65,15.0,0.05552,3e-05,8.06864]
[1776836224392,48.69,78124.46,15.0,0.05549,3e-05,8.06436]
[1776836226993,48.69,78120.24,15.0,0.05535,3e-05,8.04812]
[1776836227003,48.69,78120.24,15.0,0.05535,3e-05,8.04812]
[1776836227025,48.69,78119.25,15.0,0.05532,3e-05,8.04424]
[1776836228428,48.69,78119.25,15.0,0.05532,3e-05,8.04424]
[1776836228741,48.69,78119.25,15.0,0.05532,3e-05,8.04424]
[1776836230255,48.69,78111.66,15.0,0.05508,3e-05,8.01622]
[1776836231045,48.69,78105.52,15.0,0.05489,3e-05,7.99347]
[1776836232844,48.69,78106.16,15.0,0.05491,3e-05,7.9962]
[1776836237443,48.69,78103.08,15.0,0.05483,3e-05,7.98629]
[1776836237572,48.69,78103.08,15.0,0.05483,3e-05,7.98629]
[1776836237613,48.7,78102.32,15.0,0.05481,3e-05,7.98414]
[1776836238406,48.7,78102.32,15.0,0.05481,3e-05,7.98414]
[1776836239400,48.7,78094.23,15.0,0.05455,3e-05,7.95386]
[1776836240280,48.7,78090.76,15.0,0.05444,3e-05,7.9409]
[1776836244014,48.7,78085.49,15.0,0.05428,3e-05,7.92134]
[1776836245332,48.7,78087.11,15.0,0.05433,3e-05,7.92744]
[1776836245401,48.7,78087.11,15.0,0.05433,3e-05,7.92744]
[1776836245899,48.7,78088.5,15.0,0.05438,3e-05,7.93267]
[1776836246280,48.7,78088.5,15.0,0.05438,3e-05,7.93267]
[1776836252005,48.7,78106.9,15.0,0.05495,3e-05,8.00042]
[1776836252871,48.7,78106.9,15.0,0.05495,3e-05,8.00042]
[1776836258041,48.7,78115.05,15.0,0.05523,3e-05,8.03275]
[1776836263184,48.71,78123.8,15.0,0.05552,3e-05,8.06702]
[1776836267295,48.71,78126.35,15.0,0.05561,3e-05,8.07725]
[1776836273254,48.71,78131.55,15.0,0.05578,3e-05,8.09806]
[1776836276576,48.71,78124.17,15.0,0.05555,3e-05,8.07053]
[1776836282318,48.72,78119.25,15.0,0.05541,3e-05,8.05347]
[1776836287353,48.72,78116.04,15.0,0.05531,3e-05,8.04266]
[1776836292388,48.72,78117.5,15.0,0.05537,3e-05,8.04932]
[1776836297423,48.72,78115.21,15.0,0.05531,3e-05,8.04185]
[1776836302863,48.73,78108.88,15.0,0.05511,3e-05,8.01903]
[1776836304838,48.73,78101.74,15.0,0.05489,3e-05,7.99279]
[1776836310513,48.73,78106.02,15.0,0.05505,3e-05,8.01087]
[1776836310964,48.73,78106.02,15.0,0.05505,3e-05,8.01087]
[1776836316556,48.74,78107.82,15.0,0.0551,3e-05,8.01592]
[1776836318518,48.74,78106.62,15.0,0.05506,3e-05,8.01167]
[1776836318746,48.74,78106.62,15.0,0.05506,3e-05,8.01167]
[1776836319789,48.74,78099.82,15.0,0.05485,3e-05,7.98671]
[1776836319857,48.74,78098.06,15.0,0.0548,3e-05,7.98043]
[1776836321145,48.74,78095.27,15.0,0.05471,3e-05,7.96999]
[1776836321343,48.74,78095.27,15.0,0.05471,3e-05,7.96999]
[1776836323206,48.74,78087.66,15.0,0.05447,3e-05,7.94142]
[1776836325204,48.74,78080.68,15.0,0.05425,3e-05,7.91537]
[1776836328681,48.74,78074.25,15.0,0.05405,3e-05,7.89152]
[1776836333213,48.74,78057.47,15.0,0.05353,3e-05,7.8297]
[1776836338733,48.74,78055.04,15.0,0.05346,3e-05,7.8215]
[1776836344203,48.74,78054.49,15.0,0.05345,3e-05,7.82055]
[1776836349787,48.75,78050.22,15.0,0.05333,3e-05,7.80585]
[1776836354886,48.75,78060.49,15.0,0.05365,3e-05,7.84452]
[1776836356055,48.75,78056.83,15.0,0.05354,3e-05,7.83121]
[1776836361882,48.75,78052.13,15.0,0.0534,3e-05,7.81481]
[1776836366918,48.75,78051.39,15.0,0.05339,3e-05,7.81287]
[1776836371953,48.75,78048.16,15.0,0.05327,3e-05,7.7986]
[1776836376978,48.76,78053.39,15.0,0.05344,3e-05,7.81866]
[1776836377758,48.76,78053.23,15.0,0.05344,3e-05,7.81823]
[1776836383032,48.76,78047.06,15.0,0.05326,3e-05,7.79649]
[1776836388500,48.76,78041.54,15.0,0.05309,3e-05,7.77696]
[1776836391223,48.76,78035.69,15.0,0.05292,3e-05,7.75616]
[1776836397057,48.77,78039.61,15.0,0.05305,3e-05,7.77219]
[1776836402761,48.77,78037.8,15.0,0.05301,3e-05,7.76671]
[1776836404329,48.77,78027.6,15.0,0.0527,3e-05,7.73005]
[1776836404592,48.77,78020.84,15.0,0.0525,3e-05,7.70527]
[1776836406977,48.77,78015.31,15.0,0.05233,3e-05,7.68491]
[1776836410386,48.77,78020.0,15.0,0.05247,3e-05,7.70178]
[1776836410836,48.77,78020.0,15.0,0.05247,3e-05,7.70178]
[1776836410870,48.77,78024.25,15.0,0.0526,3e-05,7.71756]
[1776836411555,48.77,78024.25,15.0,0.0526,3e-05,7.71756]
[1776836413224,48.77,78034.5,15.0,0.05292,3e-05,7.75575]
[1776836413261,48.77,78034.5,15.0,0.05292,3e-05,7.75575]
[1776836413870,48.77,78034.5,15.0,0.05292,3e-05,7.75575]
[1776836414031,48.77,78034.5,15.0,0.05292,3e-05,7.75575]
[1776836413900,48.77,78064.77,15.0,0.05386,3e-05,7.86753]
[1776836415050,48.77,78078.93,15.0,0.0543,3e-05,7.92025]
[1776836417008,48.77,78078.15,15.0,0.05427,3e-05,7.91734]
[1776836417319,48.77,78073.91,15.0,0.05414,3e-05,7.90157]
[1776836417676,48.77,78073.91,15.0,0.05414,3e-05,7.90157]
[1776836417770,48.77,78068.72,15.0,0.05398,3e-05,7.88277]
[1776836421061,48.78,78064.52,15.0,0.05386,3e-05,7.86816]
[1776836421552,48.78,78096.61,15.0,0.05487,3e-05,7.98818]
[1776836423496,48.78,78108.49,15.0,0.05525,3e-05,8.03324]
[1776836424395,48.78,78107.37,15.0,0.05522,3e-05,8.02926]
[1776836426062,48.78,78109.3,15.0,0.05528,3e-05,8.0365]
[1776836426168,48.78,78109.32,15.0,0.05528,3e-05,8.03679]
[1776836431143,48.78,78111.68,15.0,0.05537,3e-05,8.04668]
[1776836431601,48.78,78111.68,15.0,0.05537,3e-05,8.04668]
[1776836431624,48.78,78111.68,15.0,0.05537,3e-05,8.04668]
[1776836431816,48.78,78111.43,15.0,0.05534,3e-05,8.04267]
[1776836432397,48.78,78111.43,15.0,0.05534,3e-05,8.04267]
[1776836432452,48.78,78135.52,15.0,0.05611,3e-05,8.13332]
[1776836433339,48.78,78135.52,15.0,0.05611,3e-05,8.13332]
[1776836433723,48.78,78135.52,15.0,0.05611,3e-05,8.13332]
[1776836436661,48.78,78144.05,15.0,0.05639,3e-05,8.16573]
[1776836441693,48.78,78143.79,15.0,0.05638,3e-05,8.16477]
[1776836441776,48.78,78143.79,15.0,0.05638,3e-05,8.16477]
[1776836441946,48.78,78143.79,15.0,0.05638,3e-05,8.16477]
[1776836441959,48.78,78143.79,15.0,0.05638,3e-05,8.16477]
[1776836441986,48.78,78143.81,15.0,0.05638,3e-05,8.16485]
[1776836442764,48.78,78143.81,15.0,0.05638,3e-05,8.16485]
[1776836442857,48.78,78195.49,15.0,0.05806,3e-05,8.36156]
[1776836443268,48.78,78195.49,15.0,0.05806,3e-05,8.36156]
[1776836443286,48.78,78195.49,15.0,0.05806,3e-05,8.36156]
[1776836446023,48.78,78207.59,15.0,0.05846,3e-05,8.40745]
[1776836447763,48.78,78206.11,15.0,0.05841,3e-05,8.4014]
[1776836447764,48.78,78206.11,15.0,0.05841,3e-05,8.4014]
[1776836451466,48.77,78206.71,15.0,0.05841,3e-05,8.40222]
[1776836454627,48.77,78193.31,15.0,0.05796,3e-05,8.34957]
[1776836456383,48.77,78190.64,15.0,0.05787,3e-05,8.33877]
[1776836456754,48.77,78190.64,15.0,0.05787,3e-05,8.33877]
[1776836456872,48.77,78218.55,15.0,0.05879,3e-05,8.44611]
[1776836458417,48.77,78230.27,15.0,0.05918,3e-05,8.49126]
[1776836459019,48.77,78230.27,15.0,0.05918,3e-05,8.49126]
[1776836459106,48.77,78237.05,15.0,0.0594,3e-05,8.51657]
[1776836463111,48.77,78234.73,15.0,0.05932,3e-05,8.50726]
[1776836464045,48.77,78234.27,15.0,0.0593,3e-05,8.50534]
[1776836466144,48.76,78233.78,15.0,0.05928,3e-05,8.50304]
[1776836466618,48.76,78233.97,15.0,0.05929,3e-05,8.50365]
[1776836467389,48.76,78233.97,15.0,0.05929,3e-05,8.50365]
[1776836467961,48.77,78256.05,15.0,0.06003,3e-05,8.59002]
[1776836468696,48.77,78256.05,15.0,0.06003,3e-05,8.59002]
[1776836468780,48.77,78274.22,15.0,0.06065,3e-05,8.66153]
[1776836470215,48.77,78283.61,15.0,0.06098,3e-05,8.69863]
[1776836474134,48.77,78290.6,15.0,0.06122,3e-05,8.72622]
[1776836476945,48.77,78287.9,15.0,0.06113,3e-05,8.71556]
[1776836477143,48.77,78287.9,15.0,0.06113,3e-05,8.71556]
[1776836477233,48.77,78285.05,15.0,0.06103,3e-05,8.70439]
[1776836477391,48.77,78285.05,15.0,0.06103,3e-05,8.70439]
[1776836477530,48.77,78285.05,15.0,0.06103,3e-05,8.70439]
[1776836477557,48.77,78285.05,15.0,0.06103,3e-05,8.70439]
[1776836477725,48.77,78285.05,15.0,0.06103,3e-05,8.70439]
[1776836478112,48.77,78339.64,15.0,0.06293,4e-05,8.92135]
[1776836478267,48.77,78339.64,15.0,0.06293,4e-05,8.92135]
[1776836478352,48.77,78339.64,15.0,0.06293,4e-05,8.92135]
[1776836478676,48.77,78339.64,15.0,0.06293,4e-05,8.92135]
[1776836479014,48.77,78339.64,15.0,0.06293,4e-05,8.92135]
[1776836479047,48.77,78339.64,15.0,0.06293,4e-05,8.92135]
[1776836479147,48.77,78351.74,15.0,0.06335,4e-05,8.96978]
[1776836479543,48.77,78351.74,15.0,0.06335,4e-05,8.96978]
[1776836479879,48.77,78352.51,15.0,0.06338,4e-05,8.97282]
[1776836480523,48.77,78352.51,15.0,0.06338,4e-05,8.97282]
[1776836481222,48.77,78343.71,15.0,0.06307,4e-05,8.93759]
[1776836481750,48.77,78325.62,15.0,0.06244,3e-05,8.86538]
[1776836482179,48.77,78325.62,15.0,0.06244,3e-05,8.86538]
[1776836482757,48.77,78317.44,15.0,0.06215,3e-05,8.83286]
[1776836483273,48.77,78317.44,15.0,0.06215,3e-05,8.83286]
[1776836485076,48.77,78314.27,15.0,0.06204,3e-05,8.81985]
[1776836485131,48.77,78344.66,15.0,0.0631,4e-05,8.94075]
[1776836486778,48.77,78349.67,15.0,0.06327,4e-05,8.96045]
[1776836486785,48.77,78351.55,15.0,0.06334,4e-05,8.96798]
[1776836489221,48.76,78349.67,15.0,0.06327,4e-05,8.9601]
[1776836489482,48.76,78349.67,15.0,0.06327,4e-05,8.9601]
[1776836490170,48.76,78349.67,15.0,0.06327,4e-05,8.9601]
[1776836489806,48.76,78337.15,15.0,0.06283,4e-05,8.91008]
[1776836490813,48.77,78321.09,15.0,0.06227,3e-05,8.84651]
[1776836491460,48.77,78321.09,15.0,0.06227,3e-05,8.84651]
[1776836492829,48.77,78315.69,15.0,0.06206,3e-05,8.822]
[1776836492949,48.77,78315.69,15.0,0.06206,3e-05,8.822]
[1776836495759,48.77,78316.15,15.0,0.06209,3e-05,8.82459]
[1776836497043,48.77,78316.22,15.0,0.06209,3e-05,8.82487]
[1776836497087,48.77,78312.84,15.0,0.06198,3e-05,8.81197]
[1776836498206,48.77,78310.92,15.0,0.06191,3e-05,8.80422]
[1776836502602,48.77,78297.56,15.0,0.06144,3e-05,8.75094]
[1776836507498,48.77,78283.65,15.0,0.06096,3e-05,8.69604]
[1776836510278,48.77,78280.42,15.0,0.06085,3e-05,8.68345]
[1776836510287,48.77,78280.42,15.0,0.06085,3e-05,8.68345]
[1776836513975,48.77,78259.75,15.0,0.06015,3e-05,8.60267]
[1776836517740,48.77,78253.07,15.0,0.05993,3e-05,8.57716]
[1776836518054,48.77,78253.07,15.0,0.05993,3e-05,8.57716]
[1776836518226,48.77,78253.07,15.0,0.05993,3e-05,8.57716]
[1776836518303,48.77,78253.07,15.0,0.05993,3e-05,8.57716]
[1776836518122,48.77,78221.05,15.0,0.05885,3e-05,8.45264]
[1776836518985,48.77,78221.05,15.0,0.05885,3e-05,8.45264]
[1776836519115,48.77,78200.8,15.0,0.05819,3e-05,8.37509]
[1776836519196,48.77,78200.8,15.0,0.05819,3e-05,8.37509]
[1776836519255,48.77,78200.8,15.0,0.05819,3e-05,8.37509]
[1776836521606,48.77,78203.55,15.0,0.05829,3e-05,8.38676]
[1776836522035,48.77,78205.01,15.0,0.05834,3e-05,8.39252]
[1776836522341,48.77,78205.01,15.0,0.05834,3e-05,8.39252]
[1776836523042,48.78,78205.11,15.0,0.05834,3e-05,8.39341]
[1776836526528,48.78,78200.69,15.0,0.05821,3e-05,8.37788]
[1776836527070,48.78,78201.19,15.0,0.05823,3e-05,8.37994]
[1776836530141,48.78,78202.6,15.0,0.05828,3e-05,8.38563]
[1776836531098,48.78,78202.6,15.0,0.05828,3e-05,8.38624]
[1776836533984,48.78,78195.78,15.0,0.05807,3e-05,8.36098]
[1776836534122,48.78,78194.05,15.0,0.05801,3e-05,8.35486]
[1776836539156,48.79,78186.96,15.0,0.05779,3e-05,8.32856]
[1776836539231,48.79,78186.96,15.0,0.05779,3e-05,8.32856]
[1776836540163,48.79,78186.78,15.0,0.05779,3e-05,8.32845]
[1776836543651,48.79,78196.44,15.0,0.05812,3e-05,8.36717]
[1776836544196,48.79,78190.28,15.0,0.05792,3e-05,8.34364]
[1776836545992,48.79,78185.43,15.0,0.05776,3e-05,8.3252]
[1776836546207,48.79,78179.08,15.0,0.05755,3e-05,8.30107]
[1776836547724,48.79,78177.53,15.0,0.05751,3e-05,8.29576]
[1776836548221,48.8,78176.73,15.0,0.05748,3e-05,8.29296]
[1776836553921,48.8,78171.72,15.0,0.05731,3e-05,8.2716]
[1776836554217,48.8,78171.72,15.0,0.05731,3e-05,8.2716]
[1776836554604,48.8,78170.48,15.0,0.05727,3e-05,8.26746]
[1776836555339,48.8,78161.46,15.0,0.05698,3e-05,8.23341]
[1776836556921,48.8,78151.9,15.0,0.05667,3e-05,8.19703]
[1776836560070,48.8,78150.51,15.0,0.05664,3e-05,8.19302]
[1776836560830,48.81,78150.09,15.0,0.05663,3e-05,8.19227]
[1776836561579,48.81,78148.35,15.0,0.05658,3e-05,8.18609]
[1776836562798,48.81,78148.45,15.0,0.05658,3e-05,8.18647]
[1776836562860,48.81,78148.47,15.0,0.05659,3e-05,8.18698]
[1776836568342,48.81,78145.88,15.0,0.05651,3e-05,8.1776]
[1776836568637,48.81,78145.88,15.0,0.05651,3e-05,8.1776]
[1776836569807,48.81,78145.69,15.0,0.0565,3e-05,8.17689]
[1776836570083,48.81,78161.69,15.0,0.05702,3e-05,8.23773]
[1776836571262,48.81,78155.33,15.0,0.05681,3e-05,8.21342]
[1776836571401,48.81,78155.33,15.0,0.05681,3e-05,8.21342]
[1776836572877,48.81,78152.1,15.0,0.05671,3e-05,8.20113]
[1776836574306,48.81,78148.8,15.0,0.0566,3e-05,8.1885]
[1776836577292,48.81,78147.07,15.0,0.05654,3e-05,8.18191]
[1776836580517,48.81,78147.23,15.0,0.05655,3e-05,8.18249]
[1776836580524,48.81,78147.15,15.0,0.05655,3e-05,8.18219]
[1776836584464,48.81,78137.59,15.0,0.05623,3e-05,8.14518]
[1776836589724,48.8,78137.28,15.0,0.0562,3e-05,8.14221]
[1776836595608,48.8,78144.28,15.0,0.05641,3e-05,8.16627]
[1776836600644,48.79,78135.61,15.0,0.05611,3e-05,8.13168]
[1776836605557,48.79,78134.54,15.0,0.05606,3e-05,8.12604]
[1776836610715,48.78,78131.96,15.0,0.05597,3e-05,8.11443]
[1776836614743,48.78,78149.59,15.0,0.0565,3e-05,8.17663]
[1776836619778,48.78,78150.56,15.0,0.05652,3e-05,8.17826]
[1776836622642,48.77,78149.83,15.0,0.05648,3e-05,8.17468]
[1776836627833,48.77,78149.82,15.0,0.05646,3e-05,8.17227]
[1776836632869,48.76,78157.06,15.0,0.05668,3e-05,8.19765]
[1776836635395,48.76,78152.54,15.0,0.05653,3e-05,8.1796]
[1776836637094,48.76,78159.89,15.0,0.05676,3e-05,8.20713]
[1776836639813,48.76,78159.21,15.0,0.05673,3e-05,8.20318]
[1776836642255,48.76,78160.73,15.0,0.05677,3e-05,8.20805]
[1776836647975,48.75,78162.79,15.0,0.05681,3e-05,8.2127]
[1776836653010,48.74,78159.0,15.0,0.05666,3e-05,8.19593]
[1776836658045,48.74,78161.6,15.0,0.05673,3e-05,8.20362]
[1776836663080,48.73,78157.84,15.0,0.05659,3e-05,8.18705]
[1776836668114,48.73,78149.1,15.0,0.05629,3e-05,8.1518]
[1776836673158,48.72,78137.59,15.0,0.05588,3e-05,8.10318]
[1776836673732,48.72,78137.59,15.0,0.05588,3e-05,8.10318]
[1776836674927,48.72,78134.46,15.0,0.05578,3e-05,8.09106]
[1776836680207,48.72,78133.84,15.0,0.05574,3e-05,8.08714]
[1776836685242,48.72,78133.44,15.0,0.05572,3e-05,8.0843]
[1776836690277,48.71,78129.58,15.0,0.05558,3e-05,8.06849]
[1776836695312,48.71,78128.65,15.0,0.05554,3e-05,8.06385]
[1776836700347,48.71,78132.41,15.0,0.05565,3e-05,8.07685]
[1776836704652,48.71,78127.26,15.0,0.05548,3e-05,8.05653]
[1776836705390,48.71,78127.26,15.0,0.05548,3e-05,8.05653]
[1776836707020,48.71,78113.77,15.0,0.05505,3e-05,8.00544]
[1776836712191,48.7,78107.61,15.0,0.05485,3e-05,7.98177]
[1776836715829,48.7,78110.97,15.0,0.05495,3e-05,7.99409]
[1776836717904,48.7,78119.39,15.0,0.05522,3e-05,8.02547]
[1776836719795,48.7,78117.98,15.0,0.05517,3e-05,8.01984]
[1776836723913,48.7,78117.34,15.0,0.05514,3e-05,8.01668]
[1776836729553,48.7,78107.74,15.0,0.05483,3e-05,7.97997]
[1776836734588,48.7,78105.23,15.0,0.05473,3e-05,7.96697]
[1776836739623,48.7,78109.3,15.0,0.05485,3e-05,7.98186]
[1776836744664,48.7,78116.73,15.0,0.05509,3e-05,8.00928]
[1776836749702,48.69,78108.8,15.0,0.05483,3e-05,7.97897]
[1776836752902,48.69,78108.49,15.0,0.05482,3e-05,7.97763]
[1776836753730,48.69,78125.53,15.0,0.05536,3e-05,8.04148]
[1776836756905,48.69,78139.95,15.0,0.05582,3e-05,8.09543]
[1776836757482,48.69,78142.27,15.0,0.05589,3e-05,8.10393]
[1776836759822,48.69,78142.79,15.0,0.0559,3e-05,8.10561]
[1776836760237,48.69,78142.79,15.0,0.0559,3e-05,8.10561]
[1776836760264,48.69,78136.84,15.0,0.05571,3e-05,8.08284]
[1776836761508,48.69,78136.84,15.0,0.05571,3e-05,8.08284]
[1776836760781,48.69,78120.42,15.0,0.05518,3e-05,8.02096]
[1776836761902,48.69,78113.73,15.0,0.05497,3e-05,7.99554]
[1776836764809,48.69,78098.13,15.0,0.05447,3e-05,7.93631]
[1776836769844,48.69,78095.03,15.0,0.05437,3e-05,7.92466]
[1776836773874,48.69,78131.1,15.0,0.05551,3e-05,8.06]
[1776836774743,48.69,78131.1,15.0,0.05551,3e-05,8.06]
[1776836774897,48.69,78131.1,15.0,0.05551,3e-05,8.06]
[1776836774975,48.69,78138.19,15.0,0.05574,3e-05,8.08655]
[1776836776172,48.69,78138.19,15.0,0.05574,3e-05,8.08655]
[1776836776213,48.69,78140.39,15.0,0.05581,3e-05,8.09501]
[1776836777085,48.69,78140.39,15.0,0.05581,3e-05,8.09501]
[1776836777297,48.69,78140.39,15.0,0.05581,3e-05,8.09501]
[1776836777407,48.69,78140.39,15.0,0.05581,3e-05,8.09501]
[1776836777901,48.69,78142.29,15.0,0.05587,3e-05,8.10151]
[1776836780778,48.69,78141.9,15.0,0.05585,3e-05,8.09947]
[1776836782677,48.68,78141.8,15.0,0.05585,3e-05,8.09895]
[1776836782693,48.68,78141.8,15.0,0.05585,3e-05,8.09895]
[1776836783382,48.68,78141.8,15.0,0.05585,3e-05,8.09895]
[1776836783449,48.68,78138.43,15.0,0.05574,3e-05,8.08609]
[1776836783648,48.68,78138.43,15.0,0.05574,3e-05,8.08609]
[1776836785487,48.68,78128.57,15.0,0.05541,3e-05,8.04825]
[1776836790993,48.68,78118.36,15.0,0.05508,3e-05,8.00864]
[1776836792946,48.68,78117.31,15.0,0.05502,3e-05,8.00132]
[1776836798180,48.68,78113.34,15.0,0.05489,3e-05,7.98593]
[1776836799052,48.68,78140.55,15.0,0.05576,3e-05,8.08813]
[1776836800174,48.68,78140.55,15.0,0.05576,3e-05,8.08813]
[1776836801019,48.68,78139.82,15.0,0.05573,3e-05,8.08513]
[1776836805043,48.68,78130.83,15.0,0.05544,3e-05,8.05027]
[1776836806280,48.68,78130.81,15.0,0.05544,3e-05,8.05001]
[1776836807041,48.67,78136.18,15.0,0.05561,3e-05,8.07008]
[1776836807451,48.67,78136.18,15.0,0.05561,3e-05,8.07008]
[1776836807979,48.67,78134.14,15.0,0.05554,3e-05,8.06217]
[1776836807984,48.67,78134.14,15.0,0.05554,3e-05,8.06217]
[1776836808403,48.67,78131.15,15.0,0.05544,3e-05,8.05069]
[1776836809029,48.67,78131.15,15.0,0.05544,3e-05,8.05069]
[1776836809182,48.67,78131.15,15.0,0.05544,3e-05,8.05069]
[1776836809277,48.67,78128.03,15.0,0.05534,3e-05,8.03828]
[1776836815173,48.67,78116.43,15.0,0.05496,3e-05,7.99397]
[1776836820210,48.67,78113.78,15.0,0.05487,3e-05,7.98363]
[1776836825406,48.67,78115.68,15.0,0.05493,3e-05,7.9906]
[1776836830474,48.67,78130.18,15.0,0.05539,3e-05,8.0446]
[1776836836222,48.67,78127.66,15.0,0.0553,3e-05,8.03415]
[1776836841432,48.66,78130.54,15.0,0.05538,3e-05,8.04407]
[1776836846467,48.66,78121.12,15.0,0.05508,3e-05,8.00785]
[1776836851502,48.66,78123.5,15.0,0.05513,3e-05,8.01289]
[1776836856544,48.66,78137.27,15.0,0.05556,3e-05,8.06416]
[1776836861451,48.66,78148.22,15.0,0.05591,3e-05,8.10465]
[1776836861495,48.66,78148.22,15.0,0.05591,3e-05,8.10465]
[1776836861545,48.66,78140.03,15.0,0.05564,3e-05,8.0734]
[1776836861685,48.66,78140.03,15.0,0.05564,3e-05,8.0734]
[1776836863209,48.66,78137.54,15.0,0.05556,3e-05,8.06378]
[1776836864169,48.65,78138.75,15.0,0.05559,3e-05,8.06768]
[1776836864767,48.65,78137.59,15.0,0.05555,3e-05,8.06262]
[1776836866745,48.65,78138.22,15.0,0.05556,3e-05,8.06365]
[1776836867115,48.65,78138.22,15.0,0.05556,3e-05,8.06365]
[1776836867744,48.65,78135.86,15.0,0.05547,3e-05,8.05408]
[1776836869737,48.65,78133.76,15.0,0.0554,3e-05,8.04485]
[1776836869871,48.65,78133.76,15.0,0.0554,3e-05,8.04485]
[1776836870827,48.64,78137.03,15.0,0.0555,3e-05,8.05654]
[1776836876013,48.64,78135.78,15.0,0.05543,3e-05,8.04855]
[1776836877624,48.63,78134.9,15.0,0.05539,3e-05,8.04395]
[1776836880275,48.63,78135.13,15.0,0.05538,3e-05,8.04356]
[1776836880711,48.63,78115.52,15.0,0.05475,3e-05,7.96856]
[1776836881651,48.63,78115.52,15.0,0.05475,3e-05,7.96856]
[1776836882730,48.63,78105.38,15.0,0.05442,3e-05,7.93008]
[1776836883409,48.62,78102.94,15.0,0.05434,3e-05,7.92051]
[1776836888731,48.63,78102.2,15.0,0.05432,3e-05,7.91798]
[1776836891143,48.63,78102.4,15.0,0.05433,3e-05,7.9188]
[1776836891266,48.63,78102.4,15.0,0.05433,3e-05,7.9188]
[1776836891336,48.63,78102.4,17.3,0.05433,3e-05,7.9188]
[1776836891405,48.63,78102.4,17.3,0.05433,3e-05,7.9188]
[1776836891500,48.63,78102.4,17.3,0.05433,3e-05,7.9188]
[1776836896828,48.63,78107.91,17.3,0.05451,3e-05,7.93999]
[1776836901863,48.63,78111.72,17.3,0.05463,3e-05,7.95416]
[1776836906897,48.63,78114.38,17.3,0.05471,3e-05,7.96394]
[1776836911933,48.63,78109.45,17.3,0.05453,3e-05,7.94205]
[1776836916968,48.63,78103.91,17.3,0.05436,3e-05,7.92134]
[1776836918067,48.63,78103.91,17.3,0.05436,3e-05,7.92134]
[1776836918160,48.63,78095.15,17.3,0.05408,3e-05,7.88867]
[1776836920301,48.63,78093.8,17.3,0.05403,3e-05,7.88325]
[1776836920400,48.62,78093.52,17.3,0.05402,3e-05,7.88182]
[1776836920907,48.62,78093.52,17.3,0.05402,3e-05,7.88182]
[1776836920997,48.62,78094.0,17.3,0.05404,3e-05,7.88369]
[1776836921643,48.62,78094.0,17.3,0.05404,3e-05,7.88369]
[1776836922004,48.62,78092.67,17.3,0.05399,3e-05,7.87834]
[1776836925028,48.62,78087.88,17.3,0.05384,3e-05,7.8607]
[1776836925131,48.62,78086.88,17.3,0.05381,3e-05,7.8571]
[1776836926705,48.62,78085.95,17.3,0.05378,3e-05,7.85329]
[1776836927305,48.62,78085.95,17.3,0.05378,3e-05,7.85329]
[1776836927341,48.62,78083.4,17.3,0.0537,3e-05,7.84346]
[1776836928264,48.62,78083.4,17.3,0.0537,3e-05,7.84346]
[1776836928350,48.62,78081.96,17.3,0.05366,3e-05,7.83825]
[1776836932335,48.62,78078.41,17.3,0.05354,3e-05,7.82413]
[1776836933856,48.62,78077.47,17.3,0.0535,3e-05,7.82004]
[1776836935461,48.62,78078.59,17.3,0.05353,3e-05,7.8239]
[1776836935644,48.62,78078.59,17.3,0.05353,3e-05,7.8239]
[1776836936810,48.62,78089.43,17.3,0.05387,3e-05,7.86387]
[1776836937508,48.62,78089.43,17.3,0.05387,3e-05,7.86387]
[1776836938413,48.62,78094.25,17.3,0.05402,3e-05,7.88116]
[1776836938439,48.62,78091.84,17.3,0.05394,3e-05,7.87179]
[1776836939474,48.62,78091.84,17.3,0.05394,3e-05,7.87179]
[1776836939483,48.62,78090.28,17.3,0.05389,3e-05,7.86607]
[1776836940290,48.62,78090.28,17.3,0.05389,3e-05,7.86607]
[1776836940393,48.61,78089.66,17.3,0.05387,3e-05,7.86339]
[1776836943160,48.62,78105.32,17.3,0.05436,3e-05,7.92199]
[1776836948209,48.62,78102.44,17.3,0.05427,3e-05,7.91133]
[1776836953244,48.62,78108.37,17.3,0.05446,3e-05,7.93352]
[1776836958493,48.62,78108.47,17.3,0.05446,3e-05,7.93384]
[1776836963574,48.62,78112.02,17.3,0.05457,3e-05,7.94708]
[1776836968921,48.61,78114.1,17.3,0.05464,3e-05,7.95465]
[1776836974190,48.61,78110.95,17.3,0.05451,3e-05,7.93939]
[1776836979438,48.61,78104.65,17.3,0.05431,3e-05,7.91567]
[1776836984632,48.61,78105.87,17.3,0.05435,3e-05,7.92028]
[1776836994545,48.61,78095.49,17.3,0.05403,3e-05,7.88182]
[1776836999580,48.62,78093.13,17.3,0.05396,3e-05,7.87344]
[1776837004615,48.62,78091.32,17.3,0.05391,3e-05,7.86721]
[1776837009650,48.62,78093.47,17.3,0.05398,3e-05,7.8757]
[1776837013208,48.62,78092.21,17.3,0.05394,3e-05,7.87128]
[1776837013678,48.62,78082.5,17.3,0.05364,3e-05,7.83528]
[1776837014024,48.62,78082.5,17.3,0.05364,3e-05,7.83528]
[1776837015124,48.62,78076.54,17.3,0.05345,3e-05,7.8128]
[1776837016271,48.62,78074.13,17.3,0.05337,3e-05,7.80356]
[1776837017078,48.62,78071.54,17.3,0.05329,3e-05,7.7937]
[1776837018906,48.62,78068.81,17.3,0.0532,3e-05,7.7831]
[1776837023342,48.61,78064.32,17.3,0.05305,3e-05,7.76565]
[1776837024755,48.61,78049.22,17.3,0.05258,3e-05,7.70961]
[1776837028159,48.61,78047.26,17.3,0.05252,3e-05,7.70217]
[1776837028177,48.61,78047.26,20.1,0.05252,3e-05,7.70217]
[1776837028179,48.61,78047.26,20.1,0.05252,3e-05,7.70217]
[1776837028673,48.61,78047.26,20.1,0.05252,3e-05,7.70217]
[1776837033818,48.61,78044.08,20.1,0.0524,3e-05,7.68662]
[1776837038852,48.61,78054.36,20.1,0.05271,3e-05,7.72395]
[1776837043888,48.61,78055.77,20.1,0.05275,3e-05,7.72845]
[1776837048923,48.61,78049.03,20.1,0.05253,3e-05,7.703]
[1776837053958,48.61,78049.22,20.1,0.05254,3e-05,7.70317]
[1776837059535,48.6,78044.64,20.1,0.05239,3e-05,7.68595]
[1776837059543,48.6,78044.64,20.1,0.05239,3e-05,7.68595]
[1776837060972,48.6,78044.14,20.1,0.05237,3e-05,7.68396]
[1776837061081,48.6,78044.14,20.1,0.05237,3e-05,7.68396]
[1776837061117,48.6,78044.14,20.1,0.05237,3e-05,7.68396]
[1776837061264,48.6,78044.14,20.1,0.05237,3e-05,7.68396]
[1776837061569,48.6,78044.14,20.1,0.05237,3e-05,7.68396]
[1776837061999,48.6,78047.12,20.1,0.05247,3e-05,7.69483]
[1776837062213,48.6,78075.12,20.1,0.05333,3e-05,7.79811]
[1776837063481,48.6,78075.12,20.1,0.05333,3e-05,7.79811]
[1776837063747,48.6,78075.26,20.1,0.05334,3e-05,7.79891]
[1776837064144,48.6,78075.26,20.1,0.05334,3e-05,7.79891]
[1776837064189,48.61,78074.78,20.1,0.05333,3e-05,7.79774]
[1776837065212,48.61,78074.78,20.1,0.05333,3e-05,7.79774]
[1776837065257,48.61,78074.78,20.1,0.05333,3e-05,7.79774]
[1776837065746,48.61,78074.78,20.1,0.05333,3e-05,7.79774]
[1776837066766,48.61,78076.34,20.1,0.05338,3e-05,7.80366]
[1776837066417,48.61,78076.69,20.1,0.05339,3e-05,7.80469]
[1776837069751,48.6,78077.6,20.1,0.05341,3e-05,7.80753]
[1776837070119,48.6,78077.86,20.1,0.05342,3e-05,7.80822]
[1776837070749,48.6,78077.86,20.1,0.05342,3e-05,7.80822]
[1776837070211,48.6,78089.61,20.1,0.05378,3e-05,7.85185]
[1776837071919,48.6,78090.36,20.1,0.0538,3e-05,7.85436]
[1776837078131,48.61,78079.79,20.1,0.05348,3e-05,7.81617]
[1776837083166,48.61,78084.14,20.1,0.05363,3e-05,7.83342]
[1776837088202,48.61,78081.46,20.1,0.05355,3e-05,7.82438]
[1776837091226,48.61,78103.26,20.1,0.05422,3e-05,7.90266]
[1776837092203,48.61,78103.26,20.1,0.05422,3e-05,7.90266]
[1776837093088,48.61,78104.79,20.1,0.05427,3e-05,7.90851]
[1776837096385,48.61,78101.19,20.1,0.05416,3e-05,7.89523]
[1776837096559,48.61,78101.19,20.1,0.05416,3e-05,7.89523]
[1776837096561,48.61,78101.19,20.1,0.05416,3e-05,7.89523]
[1776837096565,48.61,78101.19,20.1,0.05416,3e-05,7.89523]
[1776837096587,48.61,78101.19,20.1,0.05416,3e-05,7.89523]
[1776837096626,48.61,78101.19,20.1,0.05416,3e-05,7.89523]
[1776837096641,48.61,78099.89,20.1,0.05411,3e-05,7.89045]
[1776837097287,48.61,78099.89,20.1,0.05411,3e-05,7.89045]
[1776837098188,48.61,78091.32,20.1,0.05384,3e-05,7.85814]
[1776837100855,48.61,78088.76,20.1,0.05375,3e-05,7.84764]
[1776837101297,48.61,78089.03,20.1,0.05376,3e-05,7.84879]
[1776837105042,48.61,78075.85,20.1,0.05336,3e-05,7.80033]
[1776837105069,48.61,78075.85,20.1,0.05336,3e-05,7.80033]
[1776837105091,48.61,78075.85,20.1,0.05336,3e-05,7.80033]
[1776837105347,48.61,78063.93,20.1,0.05298,3e-05,7.75601]
[1776837106560,48.61,78063.93,20.1,0.05298,3e-05,7.75601]
[1776837106659,48.61,78063.88,20.1,0.05298,3e-05,7.75566]
[1776837112396,48.61,78066.67,20.1,0.05308,3e-05,7.76762]
[1776837114418,48.61,78090.2,20.1,0.05382,3e-05,7.85512]
[1776837116150,48.61,78094.3,20.1,0.05395,3e-05,7.8708]
[1776837116424,48.61,78087.88,20.1,0.05375,3e-05,7.84703]
[1776837117836,48.61,78087.88,20.1,0.05375,3e-05,7.84703]
[1776837119194,48.61,78088.96,20.1,0.05378,3e-05,7.85038]
[1776837119205,48.61,78088.96,20.1,0.05378,3e-05,7.85038]
[1776837119206,48.61,78088.96,20.1,0.05378,3e-05,7.85038]
[1776837120377,48.61,78078.82,20.1,0.05346,3e-05,7.81241]
[1776837120552,48.61,78072.83,20.1,0.05327,3e-05,7.78996]
[1776837123862,48.61,78094.63,20.1,0.05396,3e-05,7.87158]
[1776837127005,48.61,78100.66,20.1,0.05415,3e-05,7.89434]
[1776837127255,48.61,78100.66,20.1,0.05415,3e-05,7.89434]
[1776837127566,48.61,78100.66,20.1,0.05415,3e-05,7.89434]
[1776837128469,48.61,78105.85,20.1,0.05431,3e-05,7.91332]
[1776837129619,48.61,78102.2,20.1,0.05419,3e-05,7.89973]
[1776837130060,48.61,78093.89,20.1,0.05393,3e-05,7.86881]
[1776837130310,48.61,78093.89,20.1,0.05393,3e-05,7.86881]
[1776837130805,48.61,78093.89,20.1,0.05393,3e-05,7.86881]
[1776837130522,48.61,78089.68,20.1,0.0538,3e-05,7.85279]
[1776837130916,48.61,78089.68,20.1,0.0538,3e-05,7.85279]
[1776837131428,48.61,78089.68,20.1,0.0538,3e-05,7.85279]
[1776837131529,48.61,78114.68,20.1,0.05458,3e-05,7.9461]
[1776837131952,48.61,78114.68,20.1,0.05458,3e-05,7.9461]
[1776837132537,48.61,78119.16,20.1,0.05472,3e-05,7.96256]
[1776837133651,48.61,78119.16,20.1,0.05472,3e-05,7.96256]
[1776837133713,48.61,78119.16,20.1,0.05472,3e-05,7.96256]
[1776837134103,48.61,78118.55,20.1,0.0547,3e-05,7.96024]
[1776837134555,48.61,78117.46,20.1,0.05467,3e-05,7.95615]
[1776837136961,48.61,78116.8,20.1,0.05464,3e-05,7.95223]
[1776837137272,48.61,78116.8,20.1,0.05464,3e-05,7.95223]
[1776837137827,48.61,78116.8,20.1,0.05464,3e-05,7.95223]
[1776837137867,48.61,78116.8,20.1,0.05464,3e-05,7.95223]
[1776837138008,48.61,78116.8,20.1,0.05464,3e-05,7.95223]
[1776837137886,48.61,78135.27,20.1,0.05522,3e-05,8.02163]
[1776837138493,48.61,78135.27,20.1,0.05522,3e-05,8.02163]
[1776837138588,48.61,78136.46,20.1,0.05526,3e-05,8.02612]
[1776837143620,48.61,78129.61,20.1,0.05504,3e-05,7.99991]
[1776837148675,48.61,78134.15,20.1,0.05518,3e-05,8.01634]
[1776837150216,48.61,78129.82,20.1,0.05504,3e-05,7.99994]
[1776837156731,48.61,78117.38,20.1,0.05462,3e-05,7.94988]
[1776837159754,48.61,78100.51,20.1,0.05409,3e-05,7.88687]
[1776837161051,48.61,78086.46,20.1,0.05365,3e-05,7.83469]
[1776837161793,48.61,78086.46,20.1,0.05365,3e-05,7.83469]
[1776837162869,48.61,78084.69,20.1,0.0536,3e-05,7.82831]
[1776837162901,48.61,78084.57,20.1,0.0536,3e-05,7.82807]
[1776837163360,48.61,78084.57,20.1,0.0536,3e-05,7.82807]
[1776837164157,48.61,78076.53,20.1,0.05334,3e-05,7.79799]
[1776837164977,48.61,78072.38,20.1,0.05321,3e-05,7.78241]
[1776837166226,48.61,78068.51,20.1,0.05309,3e-05,7.76791]
[1776837166676,48.61,78068.51,20.1,0.05309,3e-05,7.76791]
[1776837167558,48.6,78067.3,20.1,0.05305,3e-05,7.76328]
[1776837170267,48.6,78058.17,20.1,0.05277,3e-05,7.7292]
[1776837173845,48.6,78054.58,20.1,0.05265,3e-05,7.71569]
[1776837175099,48.6,78044.24,20.1,0.05233,3e-05,7.67756]
[1776837175128,48.6,78044.24,22.1,0.05233,3e-05,7.67756]
[1776837175134,48.6,78044.24,22.1,0.05233,3e-05,7.67756]
[1776837175390,48.6,78044.24,22.1,0.05233,3e-05,7.67756]
[1776837175881,48.6,78044.24,22.1,0.05233,3e-05,7.67756]
[1776837176936,48.6,78038.97,22.1,0.05217,3e-05,7.65823]
[1776837179016,48.6,78035.09,22.1,0.05205,3e-05,7.64411]
[1776837179162,48.6,78035.09,22.1,0.05205,3e-05,7.64411]
[1776837179254,48.6,78035.09,22.1,0.05205,3e-05,7.64411]
[1776837179884,48.6,78035.09,22.1,0.05205,3e-05,7.64411]
[1776837181050,48.6,78025.78,22.1,0.05177,3e-05,7.61019]
[1776837181059,48.6,78025.78,24.2,0.05177,3e-05,7.61019]
[1776837182692,48.6,78027.59,24.2,0.05183,3e-05,7.61689]
[1776837183106,48.6,78026.47,24.2,0.05179,3e-05,7.61288]
[1776837185797,48.6,78024.4,24.2,0.05173,3e-05,7.60551]
[1776837191877,48.61,78011.93,24.2,0.05136,3e-05,7.56071]
[1776837201051,48.61,78010.22,24.2,0.05132,3e-05,7.55603]
[1776837207093,48.61,78010.52,24.2,0.05134,3e-05,7.55785]
[1776837208273,48.61,78010.52,24.2,0.05134,3e-05,7.55785]
[1776837210149,48.61,77999.23,24.2,0.051,3e-05,7.51713]
[1776837216160,48.61,78003.84,24.2,0.05113,3e-05,7.5318]
[1776837221195,48.62,77986.64,24.2,0.05062,3e-05,7.47039]
[1776837226230,48.62,77985.2,24.2,0.05059,3e-05,7.46647]
[1776837231265,48.62,77992.61,24.2,0.05082,3e-05,7.4945]
[1776837236300,48.63,77994.35,24.2,0.05088,3e-05,7.50215]
[1776837241335,48.63,77993.11,24.2,0.05086,3e-05,7.49883]
[1776837246370,48.63,77996.88,24.2,0.05098,3e-05,7.51365]
[1776837251408,48.63,77991.65,24.2,0.05083,3e-05,7.49583]
[1776837256444,48.64,77990.32,24.2,0.0508,3e-05,7.49228]
[1776837261726,48.64,77982.77,24.2,0.05059,3e-05,7.46609]
[1776837267521,48.64,77983.05,24.2,0.05061,3e-05,7.46921]
[1776837272562,48.65,77980.63,24.2,0.05053,3e-05,7.45879]
[1776837277593,48.65,77972.6,24.2,0.05031,3e-05,7.43153]
[1776837282628,48.66,77965.5,24.2,0.05011,3e-05,7.40793]
[1776837287663,48.66,77968.95,24.2,0.05023,3e-05,7.42214]
[1776837291589,48.66,77969.15,24.2,0.05025,3e-05,7.42392]
[1776837291604,48.66,77969.15,24.2,0.05025,3e-05,7.42392]
[1776837291699,48.66,77969.15,24.2,0.05025,3e-05,7.42392]
[1776837291858,48.66,77969.15,24.2,0.05025,3e-05,7.42392]
[1776837292111,48.66,77975.68,24.2,0.05044,3e-05,7.44773]
[1776837292255,48.66,77975.68,24.2,0.05044,3e-05,7.44773]
[1776837292287,48.66,77975.68,24.2,0.05044,3e-05,7.44773]
[1776837292487,48.66,77975.68,24.2,0.05044,3e-05,7.44773]
[1776837292958,48.66,77975.68,24.2,0.05044,3e-05,7.44773]
[1776837293000,48.66,78004.88,24.2,0.05132,3e-05,7.55354]
[1776837293272,48.66,78004.88,24.2,0.05132,3e-05,7.55354]
[1776837293426,48.66,78004.88,24.2,0.05132,3e-05,7.55354]
[1776837293432,48.66,78004.88,24.2,0.05132,3e-05,7.55354]
[1776837293713,48.66,78030.05,24.2,0.05208,3e-05,7.64535]
[1776837294393,48.66,78030.05,24.2,0.05208,3e-05,7.64535]
[1776837294397,48.66,78030.05,24.2,0.05208,3e-05,7.64535]
[1776837294514,48.66,78030.05,24.2,0.05208,3e-05,7.64535]
[1776837294520,48.66,78030.05,24.2,0.05208,3e-05,7.64535]
[1776837294615,48.66,78030.05,24.2,0.05208,3e-05,7.64535]
[1776837295076,48.66,78032.67,24.2,0.05216,3e-05,7.65492]
[1776837295088,48.66,78032.67,24.2,0.05216,3e-05,7.65492]
[1776837295726,48.67,78032.86,24.2,0.05217,3e-05,7.65605]
[1776837299988,48.67,78036.08,24.2,0.05228,3e-05,7.66911]
[1776837300049,48.67,78036.08,24.2,0.05228,3e-05,7.66911]
[1776837300073,48.67,78036.08,24.2,0.05228,3e-05,7.66911]
[1776837300152,48.67,78036.08,24.2,0.05228,3e-05,7.66911]
[1776837300029,48.67,78034.99,24.2,0.05225,3e-05,7.66553]
[1776837300503,48.67,78034.99,24.2,0.05225,3e-05,7.66553]
[1776837300521,48.67,78034.99,24.2,0.05225,3e-05,7.66553]
[1776837300928,48.67,78034.99,24.2,0.05225,3e-05,7.66553]
[1776837301040,48.67,78034.99,24.2,0.05225,3e-05,7.66553]
[1776837301080,48.67,78069.6,24.2,0.05332,3e-05,7.79323]
[1776837301906,48.67,78088.98,24.2,0.05393,3e-05,7.86571]
[1776837302167,48.67,78088.98,24.2,0.05393,3e-05,7.86571]
[1776837302333,48.67,78088.98,24.2,0.05393,3e-05,7.86571]
[1776837302896,48.67,78082.43,24.2,0.05373,3e-05,7.84139]
[1776837303429,48.67,78082.43,24.2,0.05373,3e-05,7.84139]
[1776837305914,48.67,78078.15,24.2,0.0536,3e-05,7.82564]
[1776837306527,48.67,78077.86,24.2,0.05359,3e-05,7.82465]
[1776837306809,48.67,78080.14,24.2,0.05366,3e-05,7.83318]
[1776837308266,48.67,78082.8,24.2,0.05375,3e-05,7.84359]
[1776837308824,48.67,78103.63,24.2,0.05441,3e-05,7.92167]
[1776837309683,48.67,78103.63,24.2,0.05441,3e-05,7.92167]
[1776837311317,48.68,78118.76,24.2,0.05489,3e-05,7.97901]
[1776837315168,48.68,78117.15,24.2,0.05485,3e-05,7.97402]
[1776837315318,48.68,78117.15,24.2,0.05485,3e-05,7.97402]
[1776837317184,48.68,78119.43,24.2,0.05493,3e-05,7.98342]
[1776837317728,48.68,78119.43,24.2,0.05493,3e-05,7.98342]
[1776837322932,48.68,78121.32,24.2,0.055,3e-05,7.99209]
[1776837324036,48.68,78121.32,24.2,0.055,3e-05,7.99209]
[1776837324162,48.68,78121.32,24.2,0.055,3e-05,7.99209]
[1776837325043,48.68,78115.36,24.2,0.05482,3e-05,7.97]
[1776837325101,48.68,78136.56,24.2,0.05549,3e-05,8.04969]
[1776837325391,48.68,78136.56,24.2,0.05549,3e-05,8.04969]
[1776837329733,48.69,78148.86,24.2,0.05589,3e-05,8.09689]
[1776837330018,48.69,78171.4,24.2,0.05662,3e-05,8.18253]
[1776837330785,48.69,78171.4,24.2,0.05662,3e-05,8.18253]
[1776837331011,48.69,78204.06,24.2,0.05767,3e-05,8.30413]
[1776837332743,48.69,78211.51,24.2,0.05792,3e-05,8.3325]
[1776837334692,48.69,78211.9,24.2,0.05793,3e-05,8.33372]
[1776837334743,48.69,78211.9,24.2,0.05793,3e-05,8.33372]
[1776837335684,48.69,78209.88,24.2,0.05786,3e-05,8.32595]
[1776837337317,48.69,78209.0,24.2,0.05783,3e-05,8.32261]
[1776837337804,48.69,78209.0,24.2,0.05783,3e-05,8.32261]
[1776837338063,48.69,78203.14,24.2,0.05764,3e-05,8.30012]
[1776837342095,48.69,78181.48,24.2,0.05695,3e-05,8.21937]
[1776837345026,48.69,78179.16,24.2,0.05688,3e-05,8.2118]
[1776837346440,48.7,78178.52,24.2,0.05687,3e-05,8.21041]
[1776837348072,48.7,78179.02,24.2,0.05689,3e-05,8.21297]
[1776837353172,48.7,78172.02,24.2,0.05669,3e-05,8.18892]
[1776837358395,48.71,78159.08,24.2,0.05628,3e-05,8.1416]
[1776837359761,48.71,78156.16,24.2,0.05619,3e-05,8.13103]
[1776837359777,48.71,78155.23,24.2,0.05617,3e-05,8.12857]
[1776837363291,48.71,78143.52,24.2,0.0558,3e-05,8.08452]
[1776837363663,48.71,78143.52,24.2,0.0558,3e-05,8.08452]
[1776837368277,48.72,78119.46,24.2,0.05504,3e-05,7.99519]
[1776837370576,48.72,78118.2,24.2,0.055,3e-05,7.99077]
[1776837376953,48.72,78107.32,24.2,0.05467,3e-05,7.95195]
[1776837382374,48.73,78103.25,24.2,0.05457,3e-05,7.93943]
[1776837383431,48.73,78103.25,24.2,0.05457,3e-05,7.93943]
[1776837384886,48.73,78099.92,24.2,0.05447,3e-05,7.92738]
[1776837390431,48.73,78095.12,24.2,0.05434,3e-05,7.9123]
[1776837396162,48.74,78090.32,24.2,0.05418,3e-05,7.89295]
[1776837401508,48.75,78081.21,24.2,0.05393,3e-05,7.86243]
[1776837403522,48.75,78081.19,24.2,0.05394,3e-05,7.86336]
[1776837406533,48.75,78079.8,24.2,0.0539,3e-05,7.85921]
[1776837408525,48.75,78071.54,24.2,0.05365,3e-05,7.82961]
[1776837409977,48.75,78067.66,24.2,0.05354,3e-05,7.81581]
[1776837410004,48.76,78065.4,24.2,0.05347,3e-05,7.80861]
[1776837411864,48.76,78063.64,24.2,0.05342,3e-05,7.80211]
[1776837417621,48.76,78059.45,24.2,0.0533,3e-05,7.78806]
[1776837422656,48.76,78053.0,24.2,0.05311,3e-05,7.76538]
[1776837427692,48.77,78058.42,24.2,0.05329,3e-05,7.78665]
[1776837433241,48.77,78058.18,24.2,0.05329,3e-05,7.78688]
[1776837433241,48.77,78058.18,24.2,0.05329,3e-05,7.78688]
[1776837438769,48.77,78058.06,24.2,0.0533,3e-05,7.78796]
[1776837442797,48.77,78042.22,24.2,0.05282,3e-05,7.73064]
[1776837447831,48.78,78040.75,24.2,0.05279,3e-05,7.72676]
[1776837452867,48.78,78040.43,24.2,0.05277,3e-05,7.72395]
[1776837455109,48.78,78040.68,24.2,0.05278,3e-05,7.72519]
[1776837455454,48.78,78040.38,24.2,0.05278,3e-05,7.72441]
[1776837455888,48.78,78025.14,24.2,0.05231,3e-05,7.66891]
[1776837456274,48.78,78025.14,24.2,0.05231,3e-05,7.66891]
[1776837456809,48.78,78025.14,24.2,0.05231,3e-05,7.66891]
[1776837457634,48.79,78015.52,24.2,0.05202,3e-05,7.63421]
[1776837463944,48.79,78011.84,24.2,0.05194,3e-05,7.62417]
[1776837468979,48.8,78008.74,24.2,0.05187,3e-05,7.61536]
[1776837473465,48.8,78008.72,24.2,0.05188,3e-05,7.61725]
[1776837474157,48.8,78008.72,24.2,0.05188,3e-05,7.61725]
[1776837479216,48.81,78022.56,24.2,0.05232,3e-05,7.6699]
[1776837483658,48.81,78009.16,24.2,0.05193,3e-05,7.62308]
[1776837485428,48.82,78006.81,24.2,0.05187,3e-05,7.61549]
[1776837486252,48.82,78006.81,24.2,0.05187,3e-05,7.61549]
[1776837487014,48.82,78007.24,24.2,0.05189,3e-05,7.61754]
[1776837489675,48.82,78007.81,24.2,0.05192,3e-05,7.62105]
[1776837490072,48.82,78007.81,24.2,0.05192,3e-05,7.62105]
[1776837490135,48.82,78004.74,24.2,0.05183,3e-05,7.61036]
[1776837495301,48.82,78001.52,24.2,0.05173,3e-05,7.59881]
[1776837499014,48.82,78002.99,24.2,0.05178,3e-05,7.60428]
[1776837499198,48.82,78005.16,24.2,0.05184,3e-05,7.6122]
[1776837503041,48.83,78005.65,24.2,0.05187,3e-05,7.61543]
[1776837507882,48.83,78009.7,24.2,0.05201,3e-05,7.6325]
[1776837508524,48.83,78016.27,24.2,0.05222,3e-05,7.65689]
[1776837514302,48.84,78034.61,24.2,0.05278,3e-05,7.7228]
[1776837520349,48.84,78034.29,24.2,0.05278,3e-05,7.72342]
[1776837525384,48.84,78032.07,24.2,0.05273,3e-05,7.71677]
[1776837530419,48.85,78029.18,24.2,0.05265,3e-05,7.70778]
[1776837531345,48.85,78029.18,24.2,0.05265,3e-05,7.70778]
[1776837536461,48.85,78020.75,24.2,0.05241,3e-05,7.67899]
[1776837541993,48.86,78011.3,24.2,0.05214,3e-05,7.6461]
[1776837545879,48.86,78005.27,24.2,0.05197,3e-05,7.62587]
[1776837546103,48.86,78005.27,24.2,0.05197,3e-05,7.62587]
[1776837550060,48.87,78006.94,24.2,0.05203,3e-05,7.63377]
[1776837550324,48.87,78006.94,24.2,0.05203,3e-05,7.63377]
[1776837556600,48.87,78002.54,24.2,0.05193,3e-05,7.62142]
[1776837561636,48.88,78003.25,24.2,0.05197,3e-05,7.62629]
[1776837562952,48.88,78003.25,24.2,0.05197,3e-05,7.62629]
[1776837566033,48.88,78010.33,24.2,0.0522,3e-05,7.6538]
[1776837568295,48.88,78011.1,24.2,0.05223,3e-05,7.65701]
[1776837571267,48.89,78010.01,24.2,0.05221,3e-05,7.65424]
[1776837574051,48.89,78007.59,24.2,0.05212,3e-05,7.64344]
[1776837576727,48.89,78011.61,24.2,0.05226,3e-05,7.65975]
[1776837581776,48.9,78011.23,24.2,0.05227,3e-05,7.66029]
[1776837586811,48.9,78007.07,24.2,0.05216,3e-05,7.64708]
[1776837588790,48.9,78004.84,24.2,0.05209,3e-05,7.63936]
[1776837588825,48.9,78003.75,24.2,0.05206,3e-05,7.63581]
[1776837593078,48.91,77996.48,24.2,0.05184,3e-05,7.60976]
[1776837598895,48.91,77993.32,24.2,0.05175,3e-05,7.5984]
[1776837601966,48.91,77997.34,24.2,0.05187,3e-05,7.61304]
[1776837607958,48.91,77987.12,24.2,0.05157,3e-05,7.57633]
[1776837612853,48.91,77984.92,24.2,0.0515,3e-05,7.56864]
[1776837612856,48.91,77984.92,24.2,0.0515,3e-05,7.56864]
[1776837618029,48.91,77995.76,24.2,0.05183,3e-05,7.60835]
[1776837623065,48.91,77999.16,24.2,0.05194,3e-05,7.62069]
[1776837628100,48.91,77994.11,24.2,0.05178,3e-05,7.60241]
[1776837632257,48.91,77993.11,24.2,0.05175,3e-05,7.59884]
[1776837635832,48.91,77978.12,24.2,0.05128,3e-05,7.5417]
[1776837635841,48.91,77978.12,24.2,0.05128,3e-05,7.5417]
[1776837635841,48.91,77978.12,24.2,0.05128,3e-05,7.5417]
[1776837635865,48.91,77978.12,24.2,0.05128,3e-05,7.5417]
[1776837636119,48.91,77978.12,24.2,0.05128,3e-05,7.5417]
[1776837639064,48.91,77974.83,24.2,0.05119,3e-05,7.53022]
[1776837645222,48.91,77977.36,24.2,0.05127,3e-05,7.54016]
[1776837647183,48.91,77975.48,24.2,0.05122,3e-05,7.5335]
[1776837647235,48.91,77974.64,24.2,0.05119,3e-05,7.53061]
[1776837652271,48.91,77956.38,24.2,0.05064,3e-05,7.46372]
[1776837653370,48.91,77956.38,24.2,0.05064,3e-05,7.46372]
[1776837653427,48.91,77954.77,24.2,0.05059,3e-05,7.45779]
[1776837657501,48.91,77966.51,24.2,0.05095,3e-05,7.50095]
[1776837659781,48.91,77967.08,24.2,0.05097,3e-05,7.50335]
[1776837660228,48.91,77967.08,24.2,0.05097,3e-05,7.50335]
[1776837660331,48.91,77965.22,24.2,0.05091,3e-05,7.49685]
[1776837663245,48.91,77962.67,24.2,0.05083,3e-05,7.48725]
[1776837668387,48.91,77957.96,24.2,0.05068,3e-05,7.46918]
[1776837673423,48.91,77955.69,24.2,0.05061,3e-05,7.46029]
[1776837677026,48.91,77954.57,24.2,0.05057,3e-05,7.4558]
[1776837677451,48.91,77961.69,24.2,0.05078,3e-05,7.4812]
[1776837680231,48.91,77966.66,24.2,0.05093,3e-05,7.49947]
[1776837680472,48.91,77962.39,24.2,0.05081,3e-05,7.48431]
[1776837684321,48.91,77951.36,24.2,0.05048,3e-05,7.44439]
[1776837684322,48.91,77951.36,24.2,0.05048,3e-05,7.44439]
[1776837684416,48.91,77949.67,24.2,0.05042,3e-05,7.43809]
[1776837685454,48.91,77949.67,24.2,0.05042,3e-05,7.43809]
[1776837687472,48.91,77947.15,24.2,0.05035,3e-05,7.42938]
[1776837692573,48.91,77944.92,24.2,0.05028,3e-05,7.42017]
[1776837692669,48.91,77944.95,24.2,0.05029,3e-05,7.4206]
[1776837697880,48.91,77934.44,24.2,0.04997,3e-05,7.38263]
[1776837700814,48.91,77924.31,24.2,0.04967,3e-05,7.34656]
[1776837700890,48.91,77922.02,24.2,0.04961,3e-05,7.33846]
[1776837702267,48.91,77922.02,24.2,0.04961,3e-05,7.33846]
[1776837702759,48.91,77920.83,24.2,0.04958,3e-05,7.33515]
[1776837707821,48.92,77922.91,24.2,0.04966,3e-05,7.3444]
[1776837713187,48.92,77927.76,24.2,0.04982,3e-05,7.36382]
[1776837713214,48.92,77929.09,24.2,0.04986,3e-05,7.36934]
[1776837719376,48.92,77930.34,24.2,0.0499,3e-05,7.37361]
[1776837724798,48.92,77928.95,24.2,0.04986,3e-05,7.36846]
[1776837729833,48.92,77940.88,24.2,0.0502,3e-05,7.41064]
[1776837731751,48.92,77948.16,24.2,0.05042,3e-05,7.43655]
[1776837731847,48.92,77951.22,24.2,0.05051,3e-05,7.44736]
[1776837734038,48.92,77953.45,24.2,0.05058,3e-05,7.45559]
[1776837734040,48.92,77953.45,24.2,0.05058,3e-05,7.45559]
[1776837739999,48.93,77954.31,24.2,0.05061,3e-05,7.46002]
[1776837740097,48.93,77954.67,24.2,0.05063,3e-05,7.46175]
[1776837745946,48.93,77953.66,24.2,0.05059,3e-05,7.45733]
[1776837750981,48.92,77946.97,24.2,0.05039,3e-05,7.43256]
[1776837756015,48.92,77954.87,24.2,0.05059,3e-05,7.45693]
[1776837760620,48.92,77964.52,24.2,0.05088,3e-05,7.49081]
[1776837760631,48.92,77964.52,24.2,0.05088,3e-05,7.49081]
[1776837761051,48.92,77967.18,24.2,0.05095,3e-05,7.50018]
[1776837762052,48.92,77967.18,24.2,0.05095,3e-05,7.50018]
[1776837763217,48.92,77968.09,24.2,0.05098,3e-05,7.50378]
[1776837763296,48.92,77968.09,24.2,0.05098,3e-05,7.50378]
[1776837767472,48.92,77972.05,24.2,0.05111,3e-05,7.51847]
[1776837767473,48.92,77972.05,24.2,0.05111,3e-05,7.51847]
[1776837768873,48.92,77971.17,24.2,0.05108,3e-05,7.51569]
[1776837769112,48.92,77971.04,24.2,0.05108,3e-05,7.51523]
[1776837774148,48.92,77968.56,24.2,0.05099,3e-05,7.50459]
[1776837776734,48.92,77967.83,24.2,0.05096,3e-05,7.50143]
[1776837780557,48.92,77968.22,24.2,0.05097,3e-05,7.50204]
[1776837780724,48.91,77967.66,24.2,0.05095,3e-05,7.49976]
[1776837781480,48.91,77967.66,24.2,0.05095,3e-05,7.49976]
[1776837781575,48.91,77974.39,24.2,0.05115,3e-05,7.52414]
[1776837782329,48.91,77974.39,24.2,0.05115,3e-05,7.52414]
[1776837787641,48.92,77978.63,24.2,0.05128,3e-05,7.54004]
[1776837789493,48.92,77980.38,24.2,0.05134,3e-05,7.54645]
[1776837789594,48.92,77980.16,24.2,0.05133,3e-05,7.54572]
[1776837795295,48.91,77982.57,24.2,0.05139,3e-05,7.55234]
[1776837800330,48.91,77981.52,24.2,0.05134,3e-05,7.54685]
[1776837800946,48.91,77981.52,24.2,0.05134,3e-05,7.54685]
[1776837806373,48.9,77966.07,24.2,0.05086,3e-05,7.48948]
[1776837807379,48.9,77966.07,24.2,0.05086,3e-05,7.48948]
[1776837808179,48.9,77966.43,24.2,0.05087,3e-05,7.49054]
[1776837813421,48.9,77965.78,24.2,0.05082,3e-05,7.48356]
[1776837818455,48.9,77965.58,24.2,0.0508,3e-05,7.4817]
[1776837823491,48.89,77958.85,24.2,0.05059,3e-05,7.45648]
[1776837828526,48.89,77962.1,24.2,0.05068,3e-05,7.46719]
[1776837833561,48.89,77959.02,24.2,0.05058,3e-05,7.45521]
[1776837835951,48.89,77958.99,24.2,0.05058,3e-05,7.45476]
[1776837836388,48.89,77958.99,24.2,0.05058,3e-05,7.45476]
[1776837841617,48.89,77957.94,24.2,0.05054,3e-05,7.44998]
[1776837845158,48.89,77952.14,24.2,0.05036,3e-05,7.42871]
[1776837845645,48.89,77947.22,24.2,0.05022,3e-05,7.411]
[1776837846155,48.89,77947.22,24.2,0.05022,3e-05,7.411]
[1776837851687,48.89,77944.41,24.2,0.05015,3e-05,7.40275]
[1776837856722,48.89,77946.1,24.2,0.05021,3e-05,7.41044]
[1776837859593,48.89,77946.36,24.2,0.05022,3e-05,7.41169]
[1776837859743,48.9,77946.59,24.2,0.05024,3e-05,7.41314]
[1776837864778,48.89,77946.71,24.2,0.05024,3e-05,7.41307]
[1776837869813,48.89,77951.43,24.2,0.05037,3e-05,7.42934]
[1776837874847,48.89,77950.22,24.2,0.05031,3e-05,7.42124]
[1776837879883,48.89,77950.04,24.2,0.0503,3e-05,7.42004]
[1776837884936,48.89,77955.59,24.2,0.05046,3e-05,7.43928]
[1776837889972,48.89,77957.56,24.2,0.05051,3e-05,7.4456]
[1776837895007,48.89,77956.27,24.2,0.05047,3e-05,7.44024]
[1776837900044,48.88,77960.36,24.2,0.05058,3e-05,7.45413]
[1776837902934,48.88,77961.96,24.2,0.05063,3e-05,7.45952]
[1776837902935,48.88,77961.96,24.2,0.05063,3e-05,7.45952]
[1776837905778,48.88,77968.03,24.2,0.0508,3e-05,7.48077]
[1776837905782,48.88,77968.03,24.2,0.0508,3e-05,7.48077]
[1776837906094,48.88,77968.47,24.2,0.05081,3e-05,7.48214]
[1776837911129,48.88,77968.41,24.2,0.05082,3e-05,7.48295]
[1776837913336,48.88,77967.96,24.2,0.05081,3e-05,7.48153]
[1776837913409,48.88,77967.55,24.2,0.0508,3e-05,7.48046]
[1776837917166,48.88,77957.22,24.2,0.05049,3e-05,7.44298]
[1776837917193,48.88,77957.22,24.2,0.05049,3e-05,7.44298]
[1776837917331,48.88,77957.22,24.2,0.05049,3e-05,7.44298]
[1776837917432,48.88,77948.58,24.2,0.05023,3e-05,7.41173]
[1776837920768,48.88,77949.05,24.2,0.05025,3e-05,7.41403]
[1776837926235,48.89,77943.32,24.2,0.0501,3e-05,7.39545]
[1776837931271,48.89,77942.04,24.2,0.05005,3e-05,7.38943]
[1776837936306,48.9,77941.06,24.2,0.05004,3e-05,7.38803]
[1776837941341,48.9,77944.57,24.2,0.05016,3e-05,7.40225]
[1776837946193,48.9,77947.12,24.2,0.05025,3e-05,7.41266]
[1776837946376,48.91,77947.13,24.2,0.05025,3e-05,7.41301]
[1776837951411,48.9,77955.07,24.2,0.05048,3e-05,7.44087]
[1776837955142,48.9,77960.99,24.2,0.05065,3e-05,7.46158]
[1776837955151,48.9,77960.99,24.2,0.05065,3e-05,7.46158]
[1776837955439,48.9,77961.79,24.2,0.05068,3e-05,7.46468]
[1776837960474,48.91,77967.11,24.2,0.05084,3e-05,7.48484]
[1776837961901,48.91,77967.88,24.2,0.05087,3e-05,7.48779]
[1776837965138,48.91,77964.59,24.2,0.05078,3e-05,7.47652]
[1776837968873,48.91,77967.63,24.2,0.05087,3e-05,7.48823]
[1776837969536,48.91,77967.03,24.2,0.05085,3e-05,7.48584]
[1776837974573,48.91,77966.7,24.2,0.05083,3e-05,7.48352]
[1776837979180,48.9,77967.35,24.2,0.05084,3e-05,7.48494]
[1776837979607,48.9,77967.44,24.2,0.05085,3e-05,7.48545]
[1776837984643,48.91,77967.44,24.2,0.05086,3e-05,7.48638]
[1776837989678,48.91,77967.28,24.2,0.05086,3e-05,7.48672]
[1776837994713,48.91,77959.52,24.2,0.05062,3e-05,7.45676]
[1776837997850,48.91,77957.01,24.2,0.05055,3e-05,7.44846]
[1776838003776,48.92,77949.2,24.2,0.05033,3e-05,7.42224]
[1776838006674,48.92,77948.58,24.2,0.05032,3e-05,7.42062]
[1776838007021,48.92,77949.52,24.2,0.05035,3e-05,7.42428]
[1776838012841,48.92,77953.4,24.2,0.05048,3e-05,7.4399]
[1776838018546,48.93,77955.36,24.2,0.05055,3e-05,7.44797]
[1776838018797,48.93,77955.36,24.2,0.05055,3e-05,7.44797]
[1776838018833,48.93,77955.36,24.2,0.05055,3e-05,7.44797]
[1776838018908,48.93,77955.36,24.2,0.05055,3e-05,7.44797]
[1776838020792,48.93,77949.92,24.2,0.05039,3e-05,7.42899]
[1776838025937,48.93,77946.41,24.2,0.0503,3e-05,7.41855]
[1776838030972,48.94,77946.48,24.2,0.05032,3e-05,7.42023]
[1776838036008,48.94,77946.05,24.2,0.05032,3e-05,7.42012]
[1776838041044,48.94,77941.13,24.2,0.05018,3e-05,7.40403]
[1776838046078,48.95,77943.04,24.2,0.05025,3e-05,7.4124]
[1776838051119,48.95,77946.6,24.2,0.05035,3e-05,7.42344]
[1776838056154,48.95,77952.01,24.2,0.05052,3e-05,7.44413]
[1776838061189,48.96,77959.27,24.2,0.05075,3e-05,7.47124]
[1776838066224,48.96,77957.35,24.2,0.0507,3e-05,7.46528]
[1776838071259,48.96,77953.67,24.2,0.0506,3e-05,7.45323]
[1776838076294,48.96,77954.93,24.2,0.05065,3e-05,7.45891]
[1776838081334,48.97,77951.26,24.2,0.05055,3e-05,7.44692]
[1776838086369,48.97,77955.22,24.2,0.05068,3e-05,7.46233]
[1776838089686,48.97,77955.78,24.2,0.0507,3e-05,7.46479]
[1776838089752,48.97,77950.72,24.2,0.05055,3e-05,7.4471]
[1776838090175,48.97,77950.72,24.2,0.05055,3e-05,7.4471]
[1776838090669,48.97,77950.72,24.2,0.05055,3e-05,7.4471]
[1776838090770,48.97,77941.63,24.2,0.05028,3e-05,7.41486]
[1776838092832,48.97,77939.34,24.2,0.05022,3e-05,7.40669]
[1776838102183,48.98,77940.89,24.2,0.05029,3e-05,7.4155]
[1776838107516,48.98,77939.94,24.2,0.05028,3e-05,7.41392]
[1776838112550,48.99,77934.63,24.2,0.05011,3e-05,7.3934]
[1776838113934,48.99,77934.63,24.2,0.05011,3e-05,7.3934]
[1776838113998,48.99,77933.86,24.2,0.05009,3e-05,7.391]
[1776838114565,48.99,77928.85,24.2,0.04995,3e-05,7.3731]
[1776838117351,48.99,77924.63,24.2,0.04982,3e-05,7.35804]
[1776838122621,48.99,77931.01,24.2,0.05001,3e-05,7.3804]
[1776838127658,48.99,77920.61,24.2,0.0497,3e-05,7.34322]
[1776838130270,48.99,77917.58,24.2,0.04961,3e-05,7.33247]
[1776838134392,48.99,77918.22,24.2,0.04963,3e-05,7.3348]
[1776838139963,48.99,77920.04,24.2,0.04968,3e-05,7.34122]
[1776838145784,48.99,77919.45,24.2,0.04966,3e-05,7.33911]
[1776838150823,48.99,77917.36,24.2,0.0496,3e-05,7.33167]
[1776838150974,48.99,77917.36,24.2,0.0496,3e-05,7.33167]
[1776838154127,48.99,77917.4,24.2,0.0496,3e-05,7.33183]
[1776838154173,48.99,77917.4,24.2,0.0496,3e-05,7.33183]
[1776838161901,48.99,77918.19,24.2,0.04963,3e-05,7.33467]
[1776838163360,48.99,77919.14,24.2,0.04966,3e-05,7.33804]
[1776838163914,48.99,77919.28,24.2,0.04966,3e-05,7.33894]
[1776838168950,48.99,77919.69,24.2,0.04969,3e-05,7.34241]
[1776838173985,49.0,77932.84,24.2,0.05008,3e-05,7.38795]
[1776838176832,49.0,77935.68,24.2,0.05016,3e-05,7.39838]
[1776838180891,49.0,77932.87,24.2,0.05009,3e-05,7.38958]
[1776838181556,49.0,77931.23,24.2,0.05005,3e-05,7.38439]
[1776838187075,49.01,77936.18,24.2,0.05021,3e-05,7.40391]
[1776838192111,49.01,77936.48,24.2,0.05023,3e-05,7.40649]
[1776838194333,49.01,77935.97,24.2,0.05022,3e-05,7.40498]
[1776838195211,49.01,77935.82,24.2,0.05022,3e-05,7.40474]
[1776838199418,49.02,77937.69,24.2,0.05028,3e-05,7.41263]
[1776838205162,49.02,77940.04,24.2,0.05036,3e-05,7.42264]
[1776838210775,49.02,77933.08,24.2,0.05017,3e-05,7.39921]
[1776838213785,49.02,77939.89,24.2,0.05038,3e-05,7.42437]
[1776838219301,49.03,77949.32,24.2,0.05067,3e-05,7.45964]
[1776838224997,49.03,77949.15,24.2,0.05067,3e-05,7.45979]
[1776838229110,49.03,77941.56,24.2,0.05046,3e-05,7.43363]
[1776838234160,49.04,77933.92,24.2,0.05022,3e-05,7.40454]
[1776838237532,49.04,77932.08,24.2,0.05018,3e-05,7.39884]
[1776838245484,49.04,77928.82,24.2,0.0501,3e-05,7.39001]
[1776838250518,49.05,77928.97,24.2,0.05012,3e-05,7.3921]
[1776838256561,49.05,77928.69,24.2,0.05013,3e-05,7.39299]
[1776838261597,49.06,77926.68,24.2,0.05008,3e-05,7.3874]
[1776838266632,49.06,77935.21,24.2,0.05035,3e-05,7.41929]
[1776838271667,49.06,77945.57,24.2,0.05067,3e-05,7.45764]
[1776838276702,49.07,77934.56,24.2,0.05035,3e-05,7.41973]
[1776838281771,49.07,77934.58,24.2,0.05036,3e-05,7.42089]
[1776838287783,49.07,77940.54,24.2,0.05055,3e-05,7.4439]
[1776838292818,49.08,77938.64,24.2,0.05049,3e-05,7.43512]
[1776838297853,49.08,77937.82,24.2,0.05047,3e-05,7.43342]
[1776838302888,49.08,77938.35,24.2,0.0505,3e-05,7.43653]
[1776838307926,49.09,77923.03,24.2,0.05006,3e-05,7.38337]
[1776838309437,49.09,77922.81,24.2,0.05005,3e-05,7.38292]
[1776838309941,49.09,77923.29,24.2,0.05007,3e-05,7.38454]
[1776838315399,49.08,77922.12,24.2,0.05003,3e-05,7.38005]
[1776838315984,49.09,77923.11,24.2,0.05006,3e-05,7.38383]
[1776838321019,49.09,77922.98,24.2,0.05007,3e-05,7.385]
[1776838326054,49.09,77924.3,24.2,0.05012,3e-05,7.39129]
[1776838331089,49.1,77923.7,24.2,0.05012,3e-05,7.39072]
[1776838336124,49.1,77925.96,24.2,0.0502,3e-05,7.40028]
[1776838341159,49.1,77935.8,24.2,0.0505,3e-05,7.4367]
[1776838346194,49.11,77948.88,24.2,0.0509,3e-05,7.48453]
[1776838349217,49.11,77963.65,24.2,0.05134,3e-05,7.53791]
[1776838353358,49.11,77964.02,24.2,0.05134,3e-05,7.53622]
[1776838355064,49.11,77966.12,24.2,0.0514,3e-05,7.54384]
[1776838356064,49.11,77967.62,24.2,0.05145,3e-05,7.54933]
[1776838361301,49.11,77965.76,24.2,0.05139,3e-05,7.54289]
[1776838366377,49.11,77963.47,24.2,0.05133,3e-05,7.53489]
[1776838367944,49.11,77962.33,24.2,0.05129,3e-05,7.53086]
[1776838368825,49.11,77959.79,24.2,0.05122,3e-05,7.52191]
[1776838374392,49.11,77955.66,24.2,0.0511,3e-05,7.50789]
[1776838380433,49.11,77957.69,24.2,0.05117,3e-05,7.51592]
[1776838385469,49.11,77961.09,24.2,0.05127,3e-05,7.52865]
[1776838387086,49.11,77961.09,24.2,0.05127,3e-05,7.52865]
[1776838390324,49.12,77960.34,24.2,0.05125,3e-05,7.52635]
[1776838391972,49.12,77961.17,24.2,0.05128,3e-05,7.52943]
[1776838397553,49.12,77963.96,24.2,0.05137,3e-05,7.54004]
[1776838398388,49.12,77963.96,24.2,0.05137,3e-05,7.54004]
[1776838403596,49.12,77962.02,24.2,0.05132,3e-05,7.53354]
[1776838408631,49.12,77964.25,24.2,0.05138,3e-05,7.54188]
[1776838415680,49.12,77964.43,24.2,0.05137,3e-05,7.53987]
[1776838420715,49.12,77964.09,24.2,0.05137,3e-05,7.53904]
[1776838424595,49.12,77971.97,24.2,0.05161,3e-05,7.56764]
[1776838425387,49.12,77971.74,24.2,0.0516,3e-05,7.56686]
[1776838426296,49.12,77971.56,24.2,0.05159,3e-05,7.56624]
[1776838426641,49.12,77971.56,24.2,0.05159,3e-05,7.56624]
[1776838427975,49.12,77981.34,24.2,0.05189,3e-05,7.60158]
[1776838429343,49.12,77993.1,24.2,0.05225,3e-05,7.64418]
[1776838429505,49.12,77993.1,24.2,0.05225,3e-05,7.64418]
[1776838429778,49.12,77996.18,24.2,0.05234,3e-05,7.6553]
[1776838434946,49.12,77999.71,24.2,0.05242,3e-05,7.66553]
[1776838434977,49.11,78001.8,24.2,0.05248,3e-05,7.67259]
[1776838438020,49.11,78001.92,24.2,0.05248,3e-05,7.67276]
[1776838439076,49.11,78011.4,24.2,0.05277,3e-05,7.70715]
[1776838439121,49.11,78014.59,24.2,0.05287,3e-05,7.7186]
[1776838441137,49.11,78015.18,24.2,0.05288,3e-05,7.72014]
[1776838441238,49.11,78017.95,24.2,0.05296,3e-05,7.72963]
[1776838446901,49.11,78009.27,24.2,0.05269,3e-05,7.69674]
[1776838451936,49.11,78012.92,24.2,0.05279,3e-05,7.70917]
[1776838456970,49.1,78012.88,24.2,0.05278,3e-05,7.70804]
[1776838462007,49.1,78017.13,24.2,0.0529,3e-05,7.72254]
[1776838467041,49.1,78015.97,24.2,0.05286,3e-05,7.71719]
[1776838472077,49.1,78014.26,24.2,0.05277,3e-05,7.70668]
[1776838477112,49.09,78007.59,24.2,0.05256,3e-05,7.68146]
[1776838482148,49.09,78007.66,24.2,0.05256,3e-05,7.68091]
[1776838487184,49.09,78002.13,24.2,0.05238,3e-05,7.66004]
[1776838492219,49.09,78002.43,24.2,0.05239,3e-05,7.66051]
[1776838496408,49.09,77995.09,24.2,0.05216,3e-05,7.63336]
[1776838496580,49.09,77995.09,24.2,0.05216,3e-05,7.63336]
[1776838496810,49.09,77995.09,24.2,0.05216,3e-05,7.63336]
[1776838497080,49.09,77995.09,24.2,0.05216,3e-05,7.63336]
[1776838497312,49.09,77995.09,24.2,0.05216,3e-05,7.63336]
[1776838497261,49.09,77964.71,24.2,0.05124,3e-05,7.52357]
[1776838497380,49.09,77964.71,24.2,0.05124,3e-05,7.52357]
[1776838497671,49.09,77964.71,24.2,0.05124,3e-05,7.52357]
[1776838497690,49.09,77964.71,24.2,0.05124,3e-05,7.52357]
[1776838498004,49.09,77964.71,24.2,0.05124,3e-05,7.52357]
[1776838498270,49.09,77947.4,24.2,0.05072,3e-05,7.46098]
[1776838503302,49.09,77954.76,24.2,0.05094,3e-05,7.48754]
[1776838508339,49.09,77954.89,24.2,0.05095,3e-05,7.48815]
[1776838511454,49.09,77955.5,24.2,0.05097,3e-05,7.49037]
[1776838514175,49.09,77971.39,24.2,0.05144,3e-05,7.54744]
[1776838522438,49.09,77961.56,24.2,0.05114,3e-05,7.51172]
[1776838527473,49.09,77965.15,24.2,0.05125,3e-05,7.52455]
[1776838532772,49.09,77971.81,24.2,0.05143,3e-05,7.54522]
[1776838536242,49.08,77984.93,24.2,0.05182,3e-05,7.5923]
[1776838541359,49.08,77979.89,24.2,0.05166,3e-05,7.57339]
[1776838541536,49.08,77978.37,24.2,0.05162,3e-05,7.5679]
[1776838543426,49.08,77974.48,24.2,0.0515,3e-05,7.5537]
[1776838549283,49.08,77976.93,24.2,0.05157,3e-05,7.56218]
[1776838554083,49.08,77988.34,24.2,0.05191,3e-05,7.60294]
[1776838555771,49.08,77990.79,24.2,0.05198,3e-05,7.61151]
[1776838556452,49.08,77990.32,24.2,0.05197,3e-05,7.60965]
[1776838559094,49.08,77992.29,24.2,0.05202,3e-05,7.61647]
[1776838561055,49.08,77993.37,24.2,0.05205,3e-05,7.62005]
[1776838562376,49.08,77993.51,24.2,0.05205,3e-05,7.62021]
[1776838565184,49.08,77990.78,24.2,0.05197,3e-05,7.61]
[1776838566689,49.08,77993.61,24.2,0.05205,3e-05,7.61996]
[1776838567501,49.08,77997.21,24.2,0.05216,3e-05,7.63285]
[1776838572653,49.07,78005.02,24.2,0.05239,3e-05,7.65996]
[1776838577823,49.07,78016.97,24.2,0.05274,3e-05,7.70218]
[1776838582858,49.07,78016.78,24.2,0.05272,3e-05,7.70008]
[1776838587893,49.06,78015.86,24.2,0.05268,3e-05,7.69534]
[1776838592928,49.06,78006.69,24.2,0.05237,3e-05,7.65737]
[1776838598058,49.06,78001.9,24.2,0.05222,3e-05,7.63913]
[1776838604006,49.05,78006.17,24.2,0.05233,3e-05,7.65313]
[1776838609040,49.05,78004.25,24.2,0.05227,3e-05,7.64517]
[1776838614328,49.05,78002.39,24.2,0.0522,3e-05,7.63768]
[1776838620369,49.05,78002.31,24.2,0.05219,3e-05,7.63639]
[1776838622675,49.05,77995.96,24.2,0.052,3e-05,7.61289]
[1776838623747,49.05,77988.29,24.2,0.05176,3e-05,7.585]
[1776838629185,49.05,77969.99,24.2,0.05121,3e-05,7.51895]
[1776838634224,49.05,77974.51,24.2,0.05135,3e-05,7.53533]
[1776838639259,49.05,77977.46,24.2,0.05144,3e-05,7.54583]
[1776838639480,49.05,77977.46,24.2,0.05144,3e-05,7.54583]
[1776838645300,49.05,77972.31,24.2,0.05128,3e-05,7.52725]
[1776838650336,49.05,77970.31,24.2,0.05122,3e-05,7.52011]
[1776838654364,49.05,77986.76,24.2,0.0517,3e-05,7.57629]
[1776838656710,49.05,77988.85,24.2,0.05176,3e-05,7.5837]
[1776838662421,49.04,77988.73,24.2,0.05175,3e-05,7.58272]
[1776838664226,49.04,77985.67,24.2,0.05166,3e-05,7.57157]
[1776838665368,49.04,77980.06,24.2,0.05149,3e-05,7.55125]
[1776838670477,49.04,77985.37,24.2,0.05165,3e-05,7.5702]
[1776838671167,49.04,77985.37,24.2,0.05165,3e-05,7.5702]
[1776838672069,49.04,77986.94,24.2,0.05169,3e-05,7.57581]
[1776838677525,49.04,77989.15,24.2,0.05176,3e-05,7.58332]
[1776838682561,49.04,77991.92,24.2,0.05184,3e-05,7.59289]
[1776838687596,49.04,77999.53,24.2,0.05206,3e-05,7.61974]
[1776838692631,49.04,77996.7,24.2,0.05197,3e-05,7.60876]
[1776838697668,49.04,77997.13,24.2,0.05198,3e-05,7.60964]
[1776838702703,49.03,77998.19,24.2,0.052,3e-05,7.61279]
[1776838707850,49.03,77992.71,24.2,0.05183,3e-05,7.5924]
[1776838713780,49.03,77997.63,24.2,0.05195,3e-05,7.60617]
[1776838718815,49.03,77996.55,24.2,0.05191,3e-05,7.60159]
[1776838723850,49.03,77997.69,24.2,0.05194,3e-05,7.60509]
[1776838728885,49.03,77998.39,24.2,0.05196,3e-05,7.60701]
[1776838734135,49.03,78009.03,24.2,0.05228,3e-05,7.64508]
[1776838739990,49.02,78003.66,24.2,0.0521,3e-05,7.62441]
[1776838746004,49.02,77994.56,24.2,0.05182,3e-05,7.59048]
[1776838751039,49.02,77993.94,24.2,0.0518,3e-05,7.5877]
[1776838756077,49.02,77989.03,24.2,0.05164,3e-05,7.56944]
[1776838761112,49.02,77989.93,24.2,0.05167,3e-05,7.5723]
[1776838766146,49.02,77989.91,24.2,0.05166,3e-05,7.57175]
[1776838771186,49.01,77989.5,24.2,0.05163,3e-05,7.56669]
[1776838776221,49.01,77997.2,24.2,0.05186,3e-05,7.59406]
[1776838781256,49.01,78006.43,24.2,0.05213,3e-05,7.62683]
[1776838786291,49.01,78006.2,24.2,0.05212,3e-05,7.62519]
[1776838791326,49.01,78009.11,24.2,0.0522,3e-05,7.63492]
[1776838796361,49.01,78002.62,24.2,0.05199,3e-05,7.61056]
[1776838801396,49.0,78001.09,24.2,0.05194,3e-05,7.6044]
[1776838806431,49.0,78010.18,24.2,0.05221,3e-05,7.63679]
[1776838811465,49.0,78019.52,24.2,0.05249,3e-05,7.66968]
[1776838816555,49.0,78018.08,24.2,0.05243,3e-05,7.66333]
[1776838821590,49.0,78018.29,24.2,0.05243,3e-05,7.66298]
[1776838826626,48.99,78015.91,24.2,0.05235,3e-05,7.65321]
[1776838831661,48.99,78020.43,24.2,0.05246,3e-05,7.66541]
[1776838836661,48.99,78022.06,24.2,0.0525,3e-05,7.67022]
[1776838841731,48.98,78031.84,24.2,0.05279,3e-05,7.70448]
[1776838847231,48.98,78030.64,24.2,0.05274,3e-05,7.69897]
[1776838852808,48.98,78022.17,24.2,0.05247,3e-05,7.66638]
[1776838856442,48.98,78023.69,24.2,0.05251,3e-05,7.67148]
[1776838860234,48.97,78033.62,24.2,0.0528,3e-05,7.70671]
[1776838860977,48.97,78032.86,24.2,0.05278,3e-05,7.70337]
[1776838866906,48.97,78031.99,24.2,0.05273,3e-05,7.69857]
[1776838871941,48.97,78030.88,24.2,0.05269,3e-05,7.69323]
[1776838879997,48.96,78030.52,24.2,0.05266,3e-05,7.68989]
[1776838885032,48.96,78022.77,24.2,0.05241,3e-05,7.66047]
[1776838890066,48.96,78021.12,24.2,0.05236,3e-05,7.6535]
[1776838892584,48.96,78020.49,24.2,0.05231,3e-05,7.64782]
[1776838898125,48.95,78019.11,24.2,0.05226,3e-05,7.64163]
[1776838903160,48.95,78032.5,24.2,0.05266,3e-05,7.68968]
[1776838906999,48.95,78034.42,24.2,0.05272,3e-05,7.69601]
[1776838912226,48.95,78038.17,24.2,0.05282,3e-05,7.70825]
[1776838917261,48.94,78039.23,24.2,0.05284,3e-05,7.71078]
[1776838922299,48.94,78044.64,24.2,0.053,3e-05,7.72921]
[1776838927334,48.94,78031.49,24.2,0.05258,3e-05,7.67933]
[1776838932373,48.93,78030.27,24.2,0.05253,3e-05,7.6738]
[1776838937408,48.93,78036.3,24.2,0.05271,3e-05,7.6948]
[1776838940313,48.93,78039.51,24.2,0.0528,3e-05,7.70604]
[1776838944434,48.92,78042.75,24.2,0.05288,3e-05,7.7159]
[1776838949492,48.92,78038.26,24.2,0.05273,3e-05,7.69753]
[1776838954527,48.92,78035.36,24.2,0.05261,3e-05,7.68255]
[1776838959562,48.91,78034.25,24.2,0.05257,3e-05,7.67745]
[1776838962985,48.91,78032.35,24.2,0.0525,3e-05,7.66992]
[1776838968625,48.91,78030.18,24.2,0.05241,3e-05,7.65921]
[1776838973663,48.9,78030.61,24.2,0.0524,3e-05,7.65847]
[1776838978698,48.9,78031.67,24.2,0.05242,3e-05,7.66005]
[1776838983733,48.89,78024.21,24.2,0.05217,3e-05,7.63054]
[1776838985674,48.89,78023.31,24.2,0.05214,3e-05,7.62685]
[1776838990782,48.89,78019.86,24.2,0.05203,3e-05,7.61337]
[1776838994189,48.89,78013.02,24.2,0.05182,3e-05,7.58827]
[1776838999845,48.89,78012.38,24.2,0.05179,3e-05,7.58564]
[1776839004882,48.89,78011.76,24.2,0.05177,3e-05,7.58315]
[1776839010049,48.88,78004.8,24.2,0.05156,3e-05,7.55775]
[1776839014449,48.89,77993.13,24.2,0.05119,3e-05,7.51256]
[1776839020001,48.88,77987.55,24.2,0.05101,3e-05,7.49157]
[1776839023025,48.88,77986.67,24.2,0.05099,3e-05,7.48804]
[1776839023724,48.88,77986.67,24.2,0.05099,3e-05,7.48804]
[1776839025224,48.88,77987.1,24.2,0.051,3e-05,7.48953]
[1776839026219,48.88,77986.9,24.2,0.05099,3e-05,7.48863]
[1776839026973,48.88,77986.53,24.2,0.05098,3e-05,7.48742]
[1776839032020,48.88,77987.31,24.2,0.05101,3e-05,7.49052]
[1776839032066,48.88,77987.31,24.2,0.05101,3e-05,7.49052]
[1776839035097,48.88,77985.68,24.2,0.05096,3e-05,7.48445]
[1776839035175,48.88,77985.68,24.2,0.05096,3e-05,7.48445]
[1776839042270,48.88,77986.3,24.2,0.05096,3e-05,7.48546]
[1776839043226,48.88,77985.19,24.2,0.05093,3e-05,7.48128]
[1776839046752,48.88,77969.6,24.2,0.05046,3e-05,7.42484]
[1776839046783,48.88,77964.61,24.2,0.05031,3e-05,7.40686]
[1776839050632,48.87,77962.37,24.2,0.05023,3e-05,7.39776]
[1776839053231,48.87,77941.7,24.2,0.04961,3e-05,7.32212]
[1776839057445,48.87,77950.75,24.2,0.04986,3e-05,7.35304]
[1776839057525,48.87,77950.75,24.2,0.04986,3e-05,7.35304]
[1776839063302,48.86,77944.28,24.2,0.04965,3e-05,7.32693]
[1776839068338,48.85,77935.05,24.2,0.04936,3e-05,7.29205]
[1776839073373,48.85,77940.68,24.2,0.04949,3e-05,7.30698]
[1776839075349,48.85,77944.22,24.2,0.04959,3e-05,7.31916]
[1776839078506,48.85,77946.64,24.2,0.04965,3e-05,7.32653]
[1776839078607,48.84,77949.64,24.2,0.04973,3e-05,7.33635]
[1776839084451,48.84,77950.01,24.2,0.04974,3e-05,7.33792]
[1776839090873,48.85,77950.61,24.2,0.04976,3e-05,7.3403]
[1776839090874,48.85,77950.61,24.2,0.04976,3e-05,7.3403]
[1776839091261,48.85,77950.61,24.2,0.04976,3e-05,7.3403]
[1776839091500,48.84,77950.48,24.2,0.04976,3e-05,7.33947]
[1776839092936,48.84,77950.43,24.2,0.04975,3e-05,7.33884]
[1776839093513,48.84,77950.51,24.2,0.04975,3e-05,7.33917]
[1776839098549,48.84,77952.15,24.2,0.0498,3e-05,7.34523]
[1776839103584,48.84,77956.5,24.2,0.04993,3e-05,7.36081]
[1776839104320,48.84,77956.5,24.2,0.04993,3e-05,7.36081]
[1776839105102,48.84,77957.14,24.2,0.04995,3e-05,7.3631]
[1776839106938,48.84,77956.09,24.2,0.04992,3e-05,7.35936]
[1776839107376,48.84,77955.74,24.2,0.04991,3e-05,7.35812]
[1776839107768,48.84,77955.74,24.2,0.04991,3e-05,7.35812]
[1776839107870,48.84,77954.65,24.2,0.04988,3e-05,7.35424]
[1776839111769,48.84,77957.44,24.2,0.04995,3e-05,7.36273]
[1776839111780,48.84,77957.54,24.2,0.04995,3e-05,7.36259]
[1776839112315,48.84,77957.54,24.2,0.04995,3e-05,7.36259]
[1776839112833,48.84,77957.54,24.2,0.04995,3e-05,7.36259]
[1776839114011,48.84,77977.14,24.2,0.05053,3e-05,7.43266]
[1776839114395,48.84,77977.14,24.2,0.05053,3e-05,7.43266]
[1776839114739,48.84,77977.14,24.2,0.05053,3e-05,7.43266]
[1776839114814,48.84,77977.14,24.2,0.05053,3e-05,7.43266]
[1776839115340,48.84,77980.45,24.2,0.05062,3e-05,7.44443]
[1776839120705,48.84,77983.66,24.2,0.05071,3e-05,7.45513]
[1776839122869,48.84,77983.22,24.2,0.0507,3e-05,7.4534]
[1776839128913,48.84,77981.94,24.2,0.05065,3e-05,7.44797]
[1776839134705,48.83,77985.16,24.2,0.05072,3e-05,7.45549]
[1776839135523,48.83,77985.06,24.2,0.05072,3e-05,7.45498]
[1776839139001,48.83,77984.45,24.2,0.0507,3e-05,7.45219]
[1776839139076,48.83,77984.45,24.2,0.0507,3e-05,7.45219]
[1776839144876,48.83,77984.94,24.2,0.0507,3e-05,7.45304]
[1776839149912,48.83,77984.93,24.2,0.0507,3e-05,7.45225]
[1776839154947,48.83,77984.71,24.2,0.05068,3e-05,7.45069]
[1776839159982,48.82,77981.35,24.2,0.05058,3e-05,7.43788]
[1776839162714,48.82,77983.48,24.2,0.05064,3e-05,7.44526]
[1776839162724,48.82,77983.48,24.2,0.05064,3e-05,7.44526]
[1776839162757,48.82,77983.48,24.2,0.05064,3e-05,7.44512]
[1776839168038,48.82,77979.66,24.2,0.0505,3e-05,7.42831]
[1776839173072,48.81,77979.66,24.2,0.05047,3e-05,7.42531]
[1776839175707,48.81,77979.17,24.2,0.05045,3e-05,7.42296]
[1776839175716,48.81,77979.17,24.2,0.05045,3e-05,7.42296]
[1776839176065,48.8,77977.77,24.2,0.0504,3e-05,7.41676]
[1776839181129,48.8,77978.14,24.2,0.05038,3e-05,7.41518]
[1776839186163,48.79,77978.53,24.2,0.05037,3e-05,7.41372]
[1776839191199,48.78,77978.03,24.2,0.05031,3e-05,7.40592]
[1776839196600,48.78,77977.2,24.2,0.05026,3e-05,7.40016]
[1776839202276,48.77,77981.67,24.2,0.05037,3e-05,7.413]
[1776839203066,48.77,77981.67,24.2,0.05037,3e-05,7.413]
[1776839203071,48.77,77981.67,24.2,0.05037,3e-05,7.413]
[1776839205921,48.77,77987.28,24.2,0.05053,3e-05,7.43198]
[1776839211339,48.76,77988.28,24.2,0.05052,3e-05,7.43137]
[1776839217056,48.75,77993.46,24.2,0.05065,3e-05,7.44697]
[1776839221238,48.74,77994.46,24.2,0.05066,3e-05,7.44803]
[1776839223064,48.74,77989.16,24.2,0.05049,3e-05,7.42772]
[1776839224564,48.74,77989.05,24.2,0.05048,3e-05,7.42673]
[1776839230129,48.73,77990.3,24.2,0.05049,3e-05,7.42761]
[1776839235507,48.72,77990.06,24.2,0.05045,3e-05,7.4232]
[1776839240542,48.72,77989.77,24.2,0.05042,3e-05,7.41925]
[1776839245805,48.71,77993.76,24.2,0.05052,3e-05,7.43128]
[1776839245928,48.71,77993.76,24.2,0.05052,3e-05,7.43128]
[1776839246401,48.71,77987.74,24.2,0.05033,3e-05,7.40848]
[1776839247310,48.71,77976.25,24.2,0.04999,3e-05,7.36731]
[1776839251627,48.7,77991.96,24.2,0.05041,3e-05,7.41793]
[1776839253290,48.7,77992.18,24.2,0.05041,3e-05,7.41818]
[1776839257014,48.69,77984.2,24.2,0.05016,3e-05,7.38732]
[1776839264407,48.68,77982.98,24.2,0.05009,3e-05,7.37897]
[1776839271767,48.68,77980.3,24.2,0.04997,3e-05,7.36538]
[1776839276802,48.67,77979.3,24.2,0.04992,3e-05,7.35948]
[1776839281837,48.66,77979.42,24.2,0.04991,3e-05,7.35762]
[1776839286872,48.66,77979.89,24.2,0.0499,3e-05,7.35699]
[1776839287512,48.66,77979.89,24.2,0.0499,3e-05,7.35699]
[1776839292914,48.65,77983.97,24.2,0.05,3e-05,7.36873]
[1776839297948,48.65,77997.22,24.2,0.05037,3e-05,7.41368]
[1776839302984,48.64,77992.19,24.2,0.0502,3e-05,7.39289]
[1776839308021,48.63,77988.28,24.2,0.05006,3e-05,7.37637]
[1776839313055,48.63,77989.05,24.2,0.05004,3e-05,7.37353]
[1776839318091,48.62,77980.74,24.2,0.04978,3e-05,7.34146]
[1776839321548,48.62,77982.47,24.2,0.04982,3e-05,7.34635]
[1776839327153,48.61,77982.11,24.2,0.04978,3e-05,7.34245]
[1776839332750,48.61,77981.51,24.2,0.04975,3e-05,7.33858]
[1776839333198,48.61,77956.72,24.2,0.04901,3e-05,7.24945]
[1776839334954,48.61,77956.72,24.2,0.04901,3e-05,7.24945]
[1776839340246,48.6,77943.99,24.2,0.04863,3e-05,7.20289]
[1776839345504,48.6,77943.86,24.2,0.04862,3e-05,7.20165]
[1776839351457,48.6,77942.46,24.2,0.04857,3e-05,7.19557]
[1776839354963,48.6,77938.3,24.2,0.04845,3e-05,7.18035]
[1776839358683,48.6,77929.51,24.2,0.04819,3e-05,7.14892]
[1776839358736,48.6,77929.51,24.2,0.04819,3e-05,7.14892]
[1776839359715,48.6,77931.25,24.2,0.04824,3e-05,7.15482]
[1776839364977,48.59,77939.27,24.2,0.04846,3e-05,7.18261]
[1776839367357,48.59,77943.07,24.2,0.04857,3e-05,7.19554]
[1776839372081,48.59,77949.92,24.2,0.04876,3e-05,7.21898]
[1776839377510,48.59,77952.3,24.2,0.0488,3e-05,7.22271]
[1776839382546,48.59,77954.54,24.2,0.04885,3e-05,7.22949]
[1776839384733,48.58,77954.74,24.2,0.04886,3e-05,7.22996]
[1776839384895,48.58,77954.74,24.2,0.04886,3e-05,7.22996]
[1776839386411,48.58,77955.65,24.2,0.04888,3e-05,7.2327]
[1776839391613,48.58,77958.31,24.2,0.04895,3e-05,7.24061]
[1776839396647,48.58,77958.83,24.2,0.04895,3e-05,7.24115]
[1776839398134,48.58,77958.83,24.2,0.04895,3e-05,7.24115]
[1776839398317,48.58,77959.12,24.2,0.04896,3e-05,7.24192]
[1776839399096,48.58,77959.12,24.2,0.04896,3e-05,7.24192]
[1776839400609,48.57,77975.46,24.2,0.04943,3e-05,7.29951]
[1776839403702,48.57,77998.11,24.2,0.05009,3e-05,7.37908]
[1776839408737,48.57,77998.97,24.2,0.05009,3e-05,7.37977]
[1776839413772,48.56,77998.87,24.2,0.05007,3e-05,7.37682]
[1776839418806,48.55,77995.76,24.2,0.04996,3e-05,7.36328]
[1776839419764,48.55,77995.76,24.2,0.04996,3e-05,7.36328]
[1776839424849,48.55,77993.6,24.2,0.04987,3e-05,7.35283]
[1776839429885,48.54,78007.74,24.2,0.05027,3e-05,7.4014]
[1776839430680,48.54,78007.74,24.2,0.05027,3e-05,7.4014]
[1776839435927,48.53,78017.07,24.2,0.05051,3e-05,7.42882]
[1776839439006,48.53,78012.61,24.2,0.05036,3e-05,7.41112]
[1776839442976,48.53,77994.18,24.2,0.04979,3e-05,7.34257]
[1776839444194,48.53,77994.18,24.2,0.04979,3e-05,7.34257]
[1776839449484,48.52,77995.25,24.2,0.0498,3e-05,7.34403]
[1776839455061,48.51,77993.89,24.2,0.04974,3e-05,7.3368]
[1776839460096,48.51,77998.21,24.2,0.04985,3e-05,7.35031]
[1776839465131,48.5,78004.2,24.2,0.05001,3e-05,7.36973]
[1776839470166,48.5,78003.16,24.2,0.04996,3e-05,7.36382]
[1776839475201,48.49,77993.51,24.2,0.04966,3e-05,7.32726]
[1776839480236,48.49,77990.36,24.2,0.04955,3e-05,7.31418]
[1776839485271,48.49,77975.72,24.2,0.04911,3e-05,7.26046]
[1776839490305,48.48,77974.14,24.2,0.04905,3e-05,7.25359]
[1776839495341,48.48,77977.48,24.2,0.04912,3e-05,7.26114]
[1776839500376,48.48,77980.07,24.2,0.04918,3e-05,7.26902]
[1776839504444,48.48,77981.99,24.2,0.04923,3e-05,7.27502]
[1776839510446,48.47,77980.34,24.2,0.04917,3e-05,7.26717]
[1776839515481,48.47,77967.93,24.2,0.04879,3e-05,7.22176]
[1776839520516,48.47,77970.22,24.2,0.04885,3e-05,7.22891]
[1776839525412,48.46,77973.38,24.2,0.04894,3e-05,7.23928]
[1776839530586,48.46,77961.65,24.2,0.04858,3e-05,7.19642]
[1776839531420,48.46,77961.65,24.2,0.04858,3e-05,7.19642]
[1776839536408,48.46,77960.84,24.2,0.04855,3e-05,7.19279]
[1776839541664,48.46,77978.02,24.2,0.04905,3e-05,7.25266]
[1776839546956,48.45,77969.44,24.2,0.04879,3e-05,7.22121]
[1776839552741,48.45,77967.5,24.2,0.0487,3e-05,7.20986]
[1776839557582,48.45,77967.49,24.2,0.04869,3e-05,7.20911]
[1776839558991,48.45,77967.54,24.2,0.04869,3e-05,7.20911]
[1776839561804,48.45,77987.52,24.2,0.04927,3e-05,7.27939]
[1776839564773,48.45,77989.4,24.2,0.04932,3e-05,7.2855]
[1776839566360,48.44,77986.03,24.2,0.04922,3e-05,7.27317]
[1776839575902,48.44,77988.4,24.2,0.04926,3e-05,7.27845]
[1776839580937,48.43,77992.91,24.2,0.04938,3e-05,7.29316]
[1776839583041,48.43,77998.57,24.2,0.04955,3e-05,7.31314]
[1776839584787,48.43,78000.63,24.2,0.04961,3e-05,7.31987]
[1776839587297,48.43,78007.03,24.2,0.04979,3e-05,7.34213]
[1776839590063,48.43,78006.85,24.2,0.04977,3e-05,7.34035]
[1776839595828,48.42,78007.01,24.2,0.04976,3e-05,7.33832]
[1776839601078,48.42,78015.09,24.2,0.04998,3e-05,7.36501]
[1776839605997,48.41,78016.52,24.2,0.05001,3e-05,7.3685]
[1776839606004,48.41,78016.52,24.2,0.05001,3e-05,7.3685]
[1776839611149,48.41,78018.46,24.2,0.05002,3e-05,7.36981]
[1776839616271,48.4,78010.34,24.2,0.04977,3e-05,7.339]
[1776839619205,48.4,77993.59,24.2,0.04926,3e-05,7.27766]
[1776839622359,48.4,77992.94,24.2,0.04924,3e-05,7.27481]
[1776839622832,48.4,77988.89,24.2,0.04911,3e-05,7.2601]
[1776839623556,48.4,77986.98,24.2,0.04906,3e-05,7.25305]
[1776839629275,48.39,77991.57,24.2,0.04918,3e-05,7.26809]
[1776839631253,48.39,77990.19,24.2,0.04914,3e-05,7.26292]
[1776839632064,48.39,77990.01,24.2,0.04913,3e-05,7.26205]
[1776839637333,48.39,77982.92,24.2,0.04891,3e-05,7.23556]
[1776839642104,48.39,77982.71,24.2,0.0489,3e-05,7.23417]
[1776839647405,48.38,77996.67,24.2,0.0493,3e-05,7.28252]
[1776839652440,48.38,77992.42,24.2,0.04916,3e-05,7.26607]
[1776839657474,48.38,77992.09,24.2,0.04914,3e-05,7.26373]
[1776839661742,48.38,77991.88,24.2,0.04913,3e-05,7.26203]
[1776839667544,48.37,77989.66,24.2,0.04905,3e-05,7.25276]
[1776839672582,48.37,77994.07,24.2,0.04915,3e-05,7.26425]
[1776839677617,48.37,77993.79,24.2,0.04913,3e-05,7.26195]
[1776839682652,48.36,78001.14,24.2,0.04934,3e-05,7.28698]
[1776839688220,48.36,77990.87,24.2,0.04903,3e-05,7.24922]
[1776839690494,48.36,77986.86,24.2,0.04891,3e-05,7.2345]
[1776839690648,48.36,77981.84,24.2,0.04876,3e-05,7.21627]
[1776839690920,48.36,77981.84,24.2,0.04876,3e-05,7.21627]
[1776839693293,48.36,77964.99,24.2,0.04826,3e-05,7.15642]
[1776839693470,48.36,77964.99,24.2,0.04826,3e-05,7.15642]
[1776839693824,48.36,77961.62,24.2,0.04817,3e-05,7.14439]
[1776839694108,48.36,77961.62,24.2,0.04817,3e-05,7.14439]
[1776839695653,48.36,77958.79,24.2,0.04808,3e-05,7.13434]
[1776839700704,48.36,77945.05,24.2,0.04769,3e-05,7.08602]
[1776839700730,48.36,77945.05,24.2,0.04769,3e-05,7.08602]
[1776839701006,48.36,77945.05,24.2,0.04769,3e-05,7.08602]
[1776839705178,48.36,77930.28,24.2,0.04727,3e-05,7.03452]
[1776839705250,48.36,77928.82,24.2,0.04723,3e-05,7.02967]
[1776839710895,48.36,77917.62,24.2,0.0469,3e-05,6.98957]
[1776839711411,48.36,77917.62,24.2,0.0469,3e-05,6.98957]
[1776839711424,48.36,77916.0,24.2,0.04685,3e-05,6.98347]
[1776839711719,48.36,77916.0,24.2,0.04685,3e-05,6.98347]
[1776839716894,48.36,77930.97,24.2,0.04728,3e-05,7.03639]
[1776839722029,48.36,77935.5,24.2,0.04741,3e-05,7.05273]
[1776839724277,48.36,77926.17,24.2,0.04715,3e-05,7.02028]
[1776839729986,48.36,77923.05,24.2,0.04707,3e-05,7.01046]
[1776839732455,48.36,77923.1,24.2,0.04707,3e-05,7.01079]
[1776839737879,48.37,77932.14,24.2,0.04732,3e-05,7.04017]
[1776839740056,48.37,77930.24,24.2,0.04727,3e-05,7.03373]
[1776839744413,48.37,77930.77,24.2,0.04728,3e-05,7.03604]
[1776839749296,48.37,77930.21,24.2,0.04727,3e-05,7.03461]
[1776839754873,48.37,77945.96,24.2,0.04773,3e-05,7.09033]
[1776839757153,48.37,77947.05,24.2,0.04776,3e-05,7.09419]
[1776839757951,48.37,77947.23,24.2,0.04777,3e-05,7.09483]
[1776839762763,48.37,77952.45,24.2,0.04792,3e-05,7.11315]
[1776839768273,48.37,77955.91,24.2,0.04801,3e-05,7.12515]
[1776839768947,48.37,77955.91,24.2,0.04801,3e-05,7.12515]
[1776839774302,48.37,77950.93,24.2,0.04787,3e-05,7.10723]
[1776839779338,48.37,77952.17,24.2,0.0479,3e-05,7.11144]
[1776839782783,48.37,77951.33,24.2,0.04788,3e-05,7.10839]
[1776839788401,48.37,77942.69,24.2,0.04763,3e-05,7.0781]
[1776839793436,48.37,77937.78,24.2,0.04747,3e-05,7.05802]
[1776839798607,48.37,77944.14,24.2,0.04766,3e-05,7.08057]
[1776839804514,48.37,77955.23,24.2,0.04797,3e-05,7.11951]
[1776839805653,48.37,77955.23,24.2,0.04797,3e-05,7.11951]
[1776839815590,48.37,77948.84,24.2,0.04779,3e-05,7.09675]
[1776839820626,48.37,77950.57,24.2,0.04784,3e-05,7.10287]
[1776839821382,48.37,77950.57,24.2,0.04784,3e-05,7.10287]
[1776839826667,48.37,77955.85,24.2,0.04799,3e-05,7.1212]
[1776839826798,48.37,77955.85,24.2,0.04799,3e-05,7.1212]
[1776839827872,48.37,77952.66,24.2,0.0479,3e-05,7.10992]
[1776839833721,48.37,77946.93,24.2,0.04773,3e-05,7.08967]
[1776839838756,48.37,77949.1,24.2,0.04779,3e-05,7.09735]
[1776839843791,48.37,77949.49,24.2,0.0478,3e-05,7.0988]
[1776839848831,48.37,77950.62,24.2,0.04784,3e-05,7.1028]
[1776839853427,48.37,77946.35,24.2,0.04769,3e-05,7.0847]
[1776839858901,48.37,77935.55,24.2,0.04739,3e-05,7.04725]
[1776839862200,48.37,77933.44,24.2,0.04733,3e-05,7.04006]
[1776839864501,48.37,77925.9,24.2,0.04712,3e-05,7.01394]
[1776839869978,48.37,77924.97,24.2,0.0471,3e-05,7.01184]
[1776839871314,48.37,77924.97,24.2,0.0471,3e-05,7.01184]
[1776839871385,48.37,77924.62,24.2,0.04709,3e-05,7.01094]
[1776839872416,48.37,77924.62,24.2,0.04709,3e-05,7.01094]
[1776839872517,48.37,77923.79,24.2,0.04707,3e-05,7.00778]
[1776839878034,48.37,77928.06,24.2,0.04719,3e-05,7.02339]
[1776839883069,48.38,77926.03,24.2,0.04714,3e-05,7.01702]
[1776839888104,48.38,77925.07,24.2,0.04712,3e-05,7.01441]
[1776839892430,48.38,77923.86,24.2,0.04709,3e-05,7.01063]
[1776839898174,48.38,77926.01,24.2,0.04716,3e-05,7.01913]
[1776839903209,48.38,77919.68,24.2,0.04699,3e-05,6.99774]
[1776839907527,48.38,77916.65,24.2,0.0469,3e-05,6.9877]
[1776839907593,48.39,77917.52,24.2,0.04693,3e-05,6.9911]
[1776839910954,48.38,77913.96,24.2,0.04683,3e-05,6.97821]
[1776839916299,48.38,77918.45,24.2,0.04692,3e-05,6.98944]
[1776839921335,48.38,77915.37,24.2,0.04683,3e-05,6.97749]
[1776839922125,48.38,77915.37,24.2,0.04683,3e-05,6.97749]
[1776839922342,48.38,77917.84,24.2,0.04689,3e-05,6.98586]
[1776839927377,48.38,77928.3,24.2,0.0472,3e-05,7.02337]
[1776839931078,48.38,77928.48,24.2,0.04721,3e-05,7.02438]
[1776839936672,48.38,77942.85,24.2,0.04762,3e-05,7.07511]
[1776839943496,48.38,77940.59,24.2,0.04756,3e-05,7.0675]
[1776839946896,48.38,77941.77,24.2,0.0476,3e-05,7.07175]
[1776839952560,48.38,77946.19,24.2,0.04772,3e-05,7.08733]
[1776839957558,48.38,77932.96,24.2,0.04734,3e-05,7.04096]
[1776839961023,48.38,77941.77,24.2,0.0476,3e-05,7.07209]
[1776839966658,48.38,77942.33,24.2,0.04762,3e-05,7.07415]
[1776839971693,48.38,77941.43,24.2,0.04757,3e-05,7.06798]
[1776839976728,48.38,77944.73,24.2,0.04767,3e-05,7.07964]
[1776839981763,48.38,77946.78,24.2,0.04773,3e-05,7.08684]
[1776839986797,48.38,77947.0,24.2,0.04773,3e-05,7.08759]
[1776839991833,48.38,77947.22,24.2,0.04774,3e-05,7.08833]
[1776839997547,48.38,77946.94,24.2,0.04773,3e-05,7.08731]
[1776839997560,48.38,77946.94,24.2,0.04773,3e-05,7.08731]
[1776839997636,48.38,77946.94,24.2,0.04773,3e-05,7.08731]
[1776839997753,48.38,77946.94,24.2,0.04773,3e-05,7.08731]
[1776839997847,48.38,77946.94,24.2,0.04773,3e-05,7.0873]
[1776840002911,48.38,77959.66,24.2,0.04808,3e-05,7.12984]
[1776840005271,48.38,77975.54,24.2,0.04853,3e-05,7.18493]
[1776840005927,48.38,77975.54,24.2,0.04853,3e-05,7.18493]
[1776840011978,48.37,77988.56,24.2,0.04887,3e-05,7.22662]
[1776840017057,48.36,77988.16,24.2,0.04884,3e-05,7.22256]
[1776840017230,48.36,77988.16,24.2,0.04884,3e-05,7.22256]
[1776840017277,48.36,77988.16,24.2,0.04884,3e-05,7.22256]
[1776840019028,48.35,77968.86,24.2,0.04826,3e-05,7.1522]
[1776840024063,48.35,77966.16,24.2,0.04816,3e-05,7.14007]
[1776840028604,48.34,77968.02,24.2,0.0482,3e-05,7.14511]
[1776840028608,48.34,77968.02,24.2,0.0482,3e-05,7.14511]
[1776840028652,48.34,77958.5,24.2,0.04792,3e-05,7.11055]
[1776840034134,48.33,77951.85,24.2,0.04767,3e-05,7.07927]
[1776840035121,48.33,77951.85,24.2,0.04767,3e-05,7.07927]
[1776840035654,48.33,77951.85,24.2,0.04767,3e-05,7.07927]
[1776840040720,48.32,77952.83,24.2,0.04767,3e-05,7.07992]
[1776840040806,48.32,77952.83,24.2,0.04767,3e-05,7.07992]
[1776840041751,48.32,77952.83,24.2,0.04764,3e-05,7.07623]
[1776840047843,48.3,77962.72,24.2,0.04788,3e-05,7.10617]
[1776840052207,48.29,77962.29,24.2,0.04783,3e-05,7.09992]
[1776840057296,48.28,77962.28,24.2,0.04778,3e-05,7.09421]
[1776840062331,48.27,77962.55,24.2,0.04775,3e-05,7.09048]
[1776840066454,48.26,77962.0,24.2,0.04771,3e-05,7.08576]
[1776840072408,48.25,77965.33,24.2,0.04775,3e-05,7.0911]
[1776840077443,48.23,77965.44,24.2,0.04772,3e-05,7.08685]
[1776840082478,48.22,77965.51,24.2,0.04768,3e-05,7.0825]
[1776840083035,48.22,77965.51,24.2,0.04768,3e-05,7.0825]
[1776840084634,48.22,77965.34,24.2,0.04767,3e-05,7.08099]
[1776840090160,48.21,77964.86,24.2,0.04761,3e-05,7.07399]
[1776840095569,48.2,77967.76,24.2,0.04763,3e-05,7.07576]
[1776840100604,48.18,77980.04,24.2,0.04794,3e-05,7.11353]
[1776840105639,48.17,77975.75,24.2,0.04777,3e-05,7.09356]
[1776840106319,48.17,77975.75,24.2,0.04777,3e-05,7.09356]
[1776840111681,48.16,77967.42,24.2,0.04749,3e-05,7.05884]
[1776840116910,48.15,77966.72,24.2,0.04744,3e-05,7.05289]
[1776840117105,48.15,77966.68,24.2,0.04743,3e-05,7.05189]
[1776840117156,48.15,77966.68,24.2,0.04743,3e-05,7.05189]
[1776840118332,48.15,77967.91,24.2,0.04746,3e-05,7.05535]
[1776840118730,48.15,77967.35,24.2,0.04744,3e-05,7.05306]
[1776840123841,48.14,77965.68,24.2,0.04738,3e-05,7.04591]
[1776840130810,48.14,77965.11,24.2,0.04735,3e-05,7.04206]
[1776840131830,48.14,77964.73,24.2,0.04733,3e-05,7.04011]
[1776840136875,48.13,77961.67,24.2,0.04723,3e-05,7.02759]
[1776840137100,48.13,77961.67,24.2,0.04723,3e-05,7.02759]
[1776840142916,48.13,77962.29,24.2,0.04723,3e-05,7.02806]
[1776840150973,48.12,77962.63,24.2,0.04723,3e-05,7.027]
[1776840157015,48.12,77963.21,24.2,0.04721,3e-05,7.02426]
[1776840162050,48.12,77963.71,24.2,0.04721,3e-05,7.0246]
[1776840165465,48.11,77963.41,24.2,0.0472,3e-05,7.02298]
[1776840173044,48.11,77962.68,24.2,0.04716,3e-05,7.01903]
[1776840175039,48.11,77962.68,24.2,0.04716,3e-05,7.01794]
[1776840175277,48.11,77962.68,24.2,0.04716,3e-05,7.01794]
[1776840175281,48.11,77962.68,24.2,0.04716,3e-05,7.01794]
[1776840175412,48.11,77962.68,24.2,0.04716,3e-05,7.01794]
[1776840183197,48.1,77957.92,24.2,0.047,3e-05,6.99893]
[1776840189239,48.1,77946.25,24.2,0.04666,3e-05,6.95691]
[1776840194377,48.1,77941.32,24.2,0.04651,3e-05,6.93909]
[1776840197165,48.1,77935.46,24.2,0.04634,3e-05,6.91831]
[1776840203079,48.1,77936.37,24.2,0.04636,3e-05,6.92089]
[1776840207365,48.09,77955.2,24.2,0.04689,3e-05,6.98606]
[1776840209973,48.09,77959.42,24.2,0.04701,3e-05,7.00064]
[1776840211018,48.09,77961.68,24.2,0.04707,3e-05,7.0081]
[1776840211393,48.09,77961.77,24.2,0.04706,3e-05,7.00508]
[1776840216057,48.09,77962.8,24.2,0.04707,3e-05,7.00635]
[1776840218464,48.08,77962.99,24.2,0.04705,3e-05,7.00467]
[1776840224316,48.07,77967.62,24.2,0.04714,3e-05,7.01627]
[1776840225180,48.07,77967.72,24.2,0.04714,3e-05,7.01583]
[1776840231533,48.06,77966.09,24.2,0.04705,3e-05,7.00468]
[1776840233045,48.06,77966.09,24.2,0.04705,3e-05,7.00468]
[1776840242609,48.04,77963.27,24.2,0.0469,3e-05,6.98656]
[1776840243118,48.04,77963.27,24.2,0.0469,3e-05,6.98656]
[1776840246031,48.03,77963.31,24.2,0.04689,3e-05,6.98596]
[1776840248098,48.03,77967.9,24.2,0.04701,3e-05,6.99989]
[1776840248158,48.03,77970.97,24.2,0.04709,3e-05,7.00995]
[1776840248652,48.03,77973.12,24.2,0.04714,3e-05,7.01676]
[1776840250233,48.02,77973.25,24.2,0.04714,3e-05,7.01675]
[1776840255518,48.02,77974.94,24.2,0.04718,3e-05,7.02147]
[1776840260738,48.02,77970.77,24.2,0.04705,3e-05,7.00537]
[1776840265773,48.01,77979.7,24.2,0.0473,3e-05,7.0356]
[1776840269312,48.01,77979.62,24.2,0.04729,3e-05,7.03449]
[1776840272261,48.01,77973.43,24.2,0.04708,3e-05,7.00881]
[1776840277857,48.01,77977.98,24.2,0.0472,3e-05,7.02332]
[1776840281026,48.01,77978.04,24.2,0.0472,3e-05,7.02302]
[1776840286919,48.0,77978.09,24.2,0.04719,3e-05,7.02141]
[1776840291955,48.0,77977.68,24.2,0.04716,3e-05,7.0187]
[1776840296990,48.0,77974.46,24.2,0.04706,3e-05,7.00619]
[1776840302028,47.99,77971.5,24.2,0.04697,3e-05,6.99465]
[1776840304094,47.99,77969.44,24.2,0.04691,3e-05,6.9872]
[1776840311637,47.99,77951.01,24.2,0.04637,3e-05,6.92143]
[1776840311730,47.99,77951.01,24.2,0.04637,3e-05,6.92143]
[1776840312096,47.99,77945.26,24.2,0.0462,3e-05,6.90075]
[1776840316240,47.98,77940.22,24.2,0.04604,3e-05,6.88089]
[1776840321981,47.98,77934.45,24.2,0.04586,3e-05,6.85811]
[1776840322166,47.98,77938.97,24.2,0.04598,3e-05,6.87329]
[1776840325187,47.97,77954.22,24.2,0.04641,3e-05,6.92628]
[1776840327747,47.97,77953.32,24.2,0.04638,3e-05,6.92295]
[1776840329214,47.97,77953.15,24.2,0.04637,3e-05,6.92163]
[1776840331855,47.97,77952.6,24.2,0.04635,3e-05,6.91907]
[1776840335135,47.97,77953.93,24.2,0.04635,3e-05,6.91876]
[1776840336091,47.96,77955.35,24.2,0.04638,3e-05,6.92245]
[1776840336173,47.96,77958.4,24.2,0.04646,3e-05,6.93245]
[1776840342161,47.96,77962.48,24.2,0.04658,3e-05,6.94629]
[1776840342306,47.96,77963.64,24.2,0.04661,3e-05,6.95008]
[1776840346027,47.96,77962.01,24.2,0.04655,3e-05,6.94302]
[1776840346195,47.96,77962.01,24.2,0.04655,3e-05,6.94302]
[1776840346333,47.95,77963.47,24.2,0.04658,3e-05,6.9468]
[1776840348520,47.95,77962.8,24.2,0.04656,3e-05,6.94433]
[1776840348580,47.95,77962.79,24.2,0.04656,3e-05,6.94417]
[1776840349457,47.95,77962.79,24.2,0.04656,3e-05,6.94417]
[1776840349954,47.95,77962.79,24.2,0.04656,3e-05,6.94417]
[1776840352762,47.95,77962.2,24.2,0.04652,3e-05,6.9401]
[1776840352863,47.95,77962.2,24.2,0.04651,3e-05,6.93878]
[1776840357935,47.94,77961.29,24.2,0.04649,3e-05,6.93527]
[1776840363453,47.94,77961.34,24.2,0.04648,3e-05,6.93474]
[1776840370503,47.94,77960.77,24.2,0.04646,3e-05,6.93204]
[1776840375538,47.94,77960.58,24.2,0.04645,3e-05,6.93087]
[1776840380573,47.94,77960.39,24.2,0.04644,3e-05,6.92973]
[1776840385608,47.94,77960.15,24.2,0.04643,3e-05,6.92841]
[1776840390642,47.94,77964.59,24.2,0.04655,3e-05,6.94345]
[1776840393089,47.94,77966.03,24.2,0.04657,3e-05,6.9453]
[1776840393187,47.94,77970.86,24.2,0.04671,3e-05,6.96195]
[1776840393759,47.94,77970.86,24.2,0.04671,3e-05,6.96195]
[1776840393770,47.94,77975.45,24.2,0.04684,3e-05,6.97806]
[1776840394786,47.94,77975.45,24.2,0.04684,3e-05,6.97806]
[1776840400712,47.93,77974.43,24.2,0.04679,3e-05,6.97266]
[1776840405748,47.93,77973.05,24.2,0.04675,3e-05,6.967]
[1776840410784,47.93,77974.31,24.2,0.04678,3e-05,6.97061]
[1776840415820,47.93,77984.11,24.2,0.04705,3e-05,7.00424]
[1776840419987,47.92,77989.29,24.2,0.0472,3e-05,7.02182]
[1776840420083,47.92,77988.91,24.2,0.04718,3e-05,7.01998]
[1776840422260,47.92,77983.9,24.2,0.04704,3e-05,7.00233]
[1776840422295,47.92,77981.11,24.2,0.04694,3e-05,6.99096]
[1776840422342,47.92,77981.11,24.2,0.04694,3e-05,6.99096]
[1776840422868,47.92,77977.3,24.2,0.04683,3e-05,6.97682]
[1776840423985,47.92,77977.3,24.2,0.04683,3e-05,6.97682]
[1776840424027,47.92,77976.98,24.2,0.04681,3e-05,6.97498]
[1776840425047,47.92,77976.98,24.2,0.04681,3e-05,6.97498]
[1776840425149,47.92,77975.75,24.2,0.04678,3e-05,6.97048]
[1776840430924,47.9,77975.02,24.2,0.04672,3e-05,6.96367]
[1776840432603,47.9,77974.89,24.2,0.04671,3e-05,6.96251]
[1776840432616,47.9,77974.89,24.2,0.04671,3e-05,6.96251]
[1776840432956,47.9,77974.89,24.2,0.04671,3e-05,6.96251]
[1776840433058,47.9,77976.45,24.2,0.04675,3e-05,6.96728]
[1776840434027,47.9,77976.45,24.2,0.04675,3e-05,6.96728]
[1776840434047,47.9,77979.37,24.2,0.04683,3e-05,6.97737]
[1776840436248,47.9,77978.88,24.2,0.04681,3e-05,6.97492]
[1776840436585,47.9,77979.79,24.2,0.04683,3e-05,6.9774]
[1776840436965,47.9,77983.35,24.2,0.04693,3e-05,6.98973]
[1776840438252,47.9,77983.35,24.2,0.04693,3e-05,6.98973]
[1776840439000,47.9,77984.65,24.2,0.04697,3e-05,6.9941]
[1776840445022,47.89,77983.39,24.2,0.04691,3e-05,6.98768]
[1776840450006,47.89,77987.1,24.2,0.04701,3e-05,6.99988]
[1776840450057,47.89,77986.57,24.2,0.047,3e-05,6.99779]
[1776840455092,47.88,77986.7,24.2,0.04695,3e-05,6.99141]
[1776840457260,47.88,77986.74,24.2,0.04694,3e-05,6.9908]
[1776840458315,47.88,77986.74,24.2,0.04694,3e-05,6.9908]
[1776840459120,47.87,77986.72,24.2,0.04693,3e-05,6.98905]
[1776840461031,47.87,77986.19,24.2,0.04691,3e-05,6.98699]
[1776840461133,47.87,77986.02,24.2,0.04691,3e-05,6.9862]
[1776840466030,47.87,77975.57,24.2,0.04658,3e-05,6.94667]
[1776840466169,47.87,77974.58,24.2,0.04655,3e-05,6.94253]
[1776840466724,47.87,77974.58,24.2,0.04655,3e-05,6.94253]
[1776840467176,47.86,77976.32,24.2,0.04659,3e-05,6.94796]
[1776840472212,47.86,77976.32,24.2,0.04656,3e-05,6.94458]
[1776840477184,47.85,77974.93,24.2,0.0465,3e-05,6.93706]
[1776840482283,47.84,77974.5,24.2,0.04646,3e-05,6.93164]
[1776840485974,47.84,77976.56,24.2,0.0465,3e-05,6.93692]
[1776840486061,47.84,77976.56,24.2,0.0465,3e-05,6.93692]
[1776840487021,47.83,77985.08,24.2,0.04674,3e-05,6.96618]
[1776840487318,47.83,77993.65,24.2,0.04698,3e-05,6.99564]
[1776840487843,47.83,77993.65,24.2,0.04698,3e-05,6.99564]
[1776840488325,47.83,77993.21,24.2,0.04696,3e-05,6.99388]
[1776840490182,47.83,77992.39,24.2,0.04693,3e-05,6.99024]
[1776840490339,47.83,77991.93,24.2,0.04692,3e-05,6.98788]
[1776840491086,47.83,77991.93,24.2,0.04692,3e-05,6.98788]
[1776840491345,47.83,77991.44,24.2,0.0469,3e-05,6.98595]
[1776840496383,47.82,77988.68,24.2,0.04679,3e-05,6.97257]
[1776840498100,47.82,77986.78,24.2,0.04673,3e-05,6.96517]
[1776840499385,47.82,77987.01,24.2,0.04673,3e-05,6.96527]
[1776840499402,47.81,77986.37,24.2,0.04671,3e-05,6.96232]
[1776840504437,47.81,77983.22,24.2,0.04661,3e-05,6.95054]
[1776840508103,47.81,77979.52,24.2,0.0465,3e-05,6.9373]
[1776840508202,47.81,77980.0,24.2,0.04651,3e-05,6.93874]
[1776840514115,47.8,77981.59,24.2,0.04652,3e-05,6.93858]
[1776840516983,47.8,77979.8,24.2,0.04645,3e-05,6.93034]
[1776840518587,47.8,77979.64,24.2,0.04643,3e-05,6.92849]
[1776840525387,47.79,77973.03,24.2,0.04621,3e-05,6.90157]
[1776840530625,47.78,77972.84,24.2,0.04618,3e-05,6.89684]
[1776840535660,47.77,77975.84,24.2,0.04624,3e-05,6.90438]
[1776840540695,47.76,77976.59,24.2,0.04623,3e-05,6.90406]
[1776840545730,47.76,77976.65,24.2,0.04621,3e-05,6.90132]
[1776840550765,47.75,77977.21,24.2,0.0462,3e-05,6.90037]
[1776840551838,47.75,77977.21,24.2,0.0462,3e-05,6.90037]
[1776840552038,47.75,77983.67,24.2,0.04638,3e-05,6.92235]
[1776840553677,47.75,77986.54,24.2,0.04646,3e-05,6.93232]
[1776840554236,47.75,77986.54,24.2,0.04646,3e-05,6.93232]
[1776840556881,47.75,77991.31,24.2,0.04659,3e-05,6.9483]
[1776840556941,47.75,77991.43,24.2,0.04659,3e-05,6.9486]
[1776840560009,47.74,77990.42,24.2,0.04656,3e-05,6.94427]
[1776840566106,47.74,77978.91,24.2,0.0462,3e-05,6.89997]
[1776840571912,47.73,77974.86,24.2,0.04603,3e-05,6.87875]
[1776840573617,47.72,77974.69,24.2,0.04602,3e-05,6.8776]
[1776840578963,47.72,77975.7,24.2,0.04602,3e-05,6.87789]
[1776840583998,47.71,77974.07,24.2,0.04595,3e-05,6.8695]
[1776840589034,47.7,77970.33,24.2,0.04582,3e-05,6.85331]
[1776840593056,47.7,77966.26,24.2,0.04569,3e-05,6.83764]
[1776840598095,47.69,77966.42,24.2,0.04567,3e-05,6.83532]
[1776840602503,47.69,77977.85,24.2,0.04598,3e-05,6.87332]
[1776840604545,47.69,77992.6,24.2,0.04639,3e-05,6.92387]
[1776840605272,47.69,77992.6,24.2,0.04639,3e-05,6.92387]
[1776840605274,47.68,77992.72,24.2,0.04639,3e-05,6.92367]
[1776840611187,47.68,77995.71,24.2,0.04647,3e-05,6.9337]
[1776840616222,47.68,77995.53,24.2,0.04646,3e-05,6.93261]
[1776840621257,47.68,77998.25,24.2,0.04654,3e-05,6.94172]
[1776840626292,47.68,78001.65,24.2,0.04663,3e-05,6.95307]
[1776840631328,47.68,78002.01,24.2,0.04662,3e-05,6.95062]
[1776840634203,47.68,78002.81,24.2,0.04664,3e-05,6.95319]
[1776840636913,47.68,78010.6,24.2,0.04686,3e-05,6.98022]
[1776840637369,47.67,78010.9,24.2,0.04686,3e-05,6.98057]
[1776840642405,47.67,78012.82,24.2,0.04689,3e-05,6.98374]
[1776840647440,47.66,78009.42,24.2,0.04676,3e-05,6.9682]
[1776840652475,47.65,78008.08,24.2,0.04669,3e-05,6.96007]
[1776840657510,47.64,78009.54,24.2,0.0467,3e-05,6.96185]
[1776840660188,47.64,78009.12,24.2,0.04668,3e-05,6.95902]
[1776840665480,47.63,78010.17,24.2,0.04668,3e-05,6.95939]
[1776840668443,47.63,78011.09,24.2,0.0467,3e-05,6.9613]
[1776840675577,47.61,78011.17,24.2,0.04666,3e-05,6.95627]
[1776840675578,47.61,78011.17,24.2,0.04666,3e-05,6.95627]
[1776840680551,47.61,78010.98,24.2,0.04663,3e-05,6.95298]
[1776840680676,47.61,78015.85,24.2,0.04676,3e-05,6.96886]
[1776840684058,47.6,78018.29,24.2,0.04683,3e-05,6.97721]
[1776840684122,47.6,78017.31,24.2,0.0468,3e-05,6.97361]
[1776840689739,47.6,78015.95,24.2,0.04673,3e-05,6.96535]
[1776840694090,47.59,78016.76,24.2,0.04672,3e-05,6.96315]
[1776840694156,47.59,78017.07,24.2,0.04672,3e-05,6.96359]
[1776840697546,47.59,78016.61,24.2,0.0467,3e-05,6.96121]
[1776840697795,47.59,78015.8,24.2,0.04668,3e-05,6.95814]
[1776840701483,47.58,78017.92,24.2,0.04673,3e-05,6.96435]
[1776840701584,47.58,78018.2,24.2,0.04672,3e-05,6.96404]
[1776840702372,47.58,78018.2,24.2,0.04672,3e-05,6.96404]
[1776840702473,47.58,78018.62,24.2,0.04673,3e-05,6.96542]
[1776840706420,47.58,78016.17,24.2,0.04665,3e-05,6.95548]
[1776840711893,47.57,78020.81,24.2,0.04675,3e-05,6.96748]
[1776840713182,47.57,78020.81,24.2,0.04675,3e-05,6.96748]
[1776840713254,47.56,78021.85,24.2,0.04677,3e-05,6.96987]
[1776840715490,47.56,78021.16,24.2,0.04675,3e-05,6.96743]
[1776840715511,47.56,78017.73,24.2,0.04665,3e-05,6.95514]
[1776840716699,47.56,78015.86,24.2,0.04659,3e-05,6.94854]
[1776840719151,47.56,78016.16,24.2,0.04659,3e-05,6.94837]
[1776840721721,47.56,78018.01,24.2,0.04663,3e-05,6.95309]
[1776840721963,47.56,78020.64,24.2,0.0467,3e-05,6.96177]
[1776840724239,47.56,78019.92,24.2,0.04668,3e-05,6.95915]
[1776840724327,47.56,78011.69,24.2,0.04644,3e-05,6.93]
[1776840725259,47.56,78011.69,24.2,0.04644,3e-05,6.93]
[1776840725928,47.55,78006.34,24.2,0.04629,3e-05,6.91062]
[1776840729012,47.55,77987.85,24.2,0.04575,3e-05,6.84421]
[1776840731785,47.55,77986.2,24.2,0.04569,3e-05,6.83759]
[1776840734282,47.55,77986.31,24.2,0.04569,3e-05,6.83714]
[1776840742103,47.54,77985.14,24.2,0.04562,3e-05,6.82938]
[1776840746700,47.53,77987.85,24.2,0.04569,3e-05,6.83724]
[1776840746925,47.53,77987.85,24.2,0.04569,3e-05,6.83724]
[1776840747562,47.53,77987.85,24.2,0.04569,3e-05,6.83724]
[1776840747882,47.53,77978.52,24.2,0.04542,3e-05,6.80427]
[1776840748473,47.53,77978.52,24.2,0.04542,3e-05,6.80427]
[1776840754187,47.53,77971.07,24.2,0.04517,3e-05,6.77293]
[1776840756104,47.53,77968.61,24.2,0.0451,3e-05,6.76408]
[1776840761235,47.52,77976.33,24.2,0.0453,3e-05,6.7888]
[1776840766270,47.52,77974.88,24.2,0.04525,3e-05,6.78213]
[1776840768574,47.52,77974.78,24.2,0.04524,3e-05,6.78147]
[1776840770601,47.52,77965.5,24.2,0.04498,3e-05,6.74863]
[1776840771232,47.51,77965.87,24.2,0.04498,3e-05,6.74965]
[1776840773070,47.51,77971.89,24.2,0.04515,3e-05,6.77001]
[1776840778310,47.51,77980.53,24.2,0.04538,3e-05,6.79847]
[1776840783390,47.5,77988.53,24.2,0.04559,3e-05,6.82433]
[1776840785400,47.5,77990.32,24.2,0.04563,3e-05,6.8302]
[1776840785728,47.5,77983.84,24.2,0.04545,3e-05,6.80718]
[1776840786105,47.5,77983.84,24.2,0.04545,3e-05,6.80718]
[1776840786380,47.5,77983.84,24.2,0.04545,3e-05,6.80718]
[1776840787162,47.5,77976.84,24.2,0.04525,3e-05,6.78244]
[1776840792456,47.5,77971.84,24.2,0.04509,3e-05,6.7633]
[1776840797490,47.49,77986.53,24.2,0.04549,3e-05,6.81276]
[1776840798684,47.49,77986.53,24.2,0.04549,3e-05,6.81276]
[1776840803049,47.49,77990.06,24.2,0.04558,3e-05,6.82315]
[1776840808568,47.48,77989.49,24.2,0.04554,3e-05,6.81881]
[1776840813603,47.48,77989.47,24.2,0.0455,3e-05,6.81375]
[1776840815631,47.48,77989.47,24.2,0.0455,3e-05,6.81375]
[1776840816806,47.48,77979.32,24.2,0.04521,3e-05,6.77727]
[1776840818086,47.48,77977.28,24.2,0.04515,3e-05,6.76984]
[1776840818279,47.48,77977.28,24.2,0.04515,3e-05,6.76984]
[1776840823673,47.47,77973.98,24.2,0.04504,3e-05,6.75656]
[1776840828708,47.47,77974.94,24.2,0.04506,3e-05,6.75841]
[1776840832663,47.47,77974.81,24.2,0.04504,3e-05,6.75706]
[1776840838169,47.46,77977.67,24.2,0.04511,3e-05,6.76548]
[1776840843449,47.46,77977.58,24.2,0.0451,3e-05,6.76361]
[1776840844047,47.46,77977.58,24.2,0.04509,3e-05,6.763]
[1776840853883,47.45,77976.77,24.2,0.04504,3e-05,6.75722]
[1776840858918,47.45,77976.53,24.2,0.04503,3e-05,6.75494]
[1776840864960,47.44,77976.42,24.2,0.04501,3e-05,6.75284]
[1776840869995,47.44,77992.73,24.2,0.04546,3e-05,6.80818]
[1776840875242,47.43,77998.95,24.2,0.0456,3e-05,6.82522]
[1776840876111,47.43,77998.03,24.2,0.04557,3e-05,6.8212]
[1776840880298,47.43,77996.76,24.2,0.04552,3e-05,6.81558]
[1776840885072,47.42,77997.0,24.2,0.04551,3e-05,6.81409]
[1776840887941,47.42,78011.88,24.2,0.04592,3e-05,6.86533]
[1776840891609,47.42,78010.49,24.2,0.04587,3e-05,6.85907]
[1776840898191,47.41,78018.2,24.2,0.04606,3e-05,6.88245]
[1776840903226,47.4,78009.64,24.2,0.0458,3e-05,6.84992]
[1776840908260,47.4,78010.59,24.2,0.04581,3e-05,6.85105]
[1776840913296,47.39,78010.22,24.2,0.04578,3e-05,6.84758]
[1776840918331,47.39,78009.38,24.2,0.04574,3e-05,6.84249]
[1776840923366,47.38,78010.27,24.2,0.04574,3e-05,6.84349]
[1776840926237,47.38,78008.92,24.2,0.0457,3e-05,6.83791]
[1776840928183,47.38,78003.4,24.2,0.04553,3e-05,6.81774]
[1776840933435,47.37,77998.38,24.2,0.04535,3e-05,6.79458]
[1776840934228,47.37,77998.38,24.2,0.04535,3e-05,6.79458]
[1776840939478,47.37,77997.51,24.2,0.04531,3e-05,6.78946]
[1776840943418,47.37,77999.32,24.2,0.04535,3e-05,6.79475]
[1776840948541,47.36,78000.53,24.2,0.04537,3e-05,6.79685]
[1776840953576,47.36,77999.04,24.2,0.04531,3e-05,6.78989]
[1776840958611,47.35,77991.07,24.2,0.04507,3e-05,6.76041]
[1776840959021,47.35,77991.07,24.2,0.04507,3e-05,6.76041]
[1776840959027,47.35,77991.07,24.2,0.04507,3e-05,6.76041]
[1776840964653,47.35,77988.85,24.2,0.045,3e-05,6.75094]
[1776840966617,47.35,77993.07,24.2,0.04511,3e-05,6.76535]
[1776840968420,47.35,78000.98,24.2,0.04533,3e-05,6.79231]
[1776840973715,47.34,77998.4,24.2,0.04524,3e-05,6.78128]
[1776840978751,47.34,78005.22,24.2,0.04542,3e-05,6.80347]
[1776840979244,47.34,78005.22,24.2,0.04542,3e-05,6.80347]
[1776840980070,47.34,78004.67,24.2,0.0454,3e-05,6.80118]
[1776840980934,47.34,78004.15,24.2,0.04538,3e-05,6.79901]
[1776840980940,47.34,78004.15,24.2,0.04538,3e-05,6.79901]
[1776840984207,47.33,78000.11,24.2,0.04526,3e-05,6.78385]
[1776840988355,47.33,77997.39,24.2,0.04517,3e-05,6.7731]
[1776840993718,47.33,77992.79,24.2,0.04501,3e-05,6.75254]
[1776840994012,47.33,77993.2,24.2,0.04502,3e-05,6.7537]
[1776841000793,47.32,77989.61,24.2,0.04491,3e-05,6.73961]
[1776841004611,47.32,77974.86,24.2,0.04449,3e-05,6.68775]
[1776841009914,47.32,77973.26,24.2,0.04444,3e-05,6.68142]
[1776841019031,47.32,77977.77,24.2,0.04455,3e-05,6.69525]
[1776841024066,47.31,77986.58,24.2,0.04479,3e-05,6.72486]
[1776841025350,47.31,77986.58,24.2,0.04479,3e-05,6.72486]
[1776841026294,47.31,77984.11,24.2,0.04472,3e-05,6.71607]
[1776841031754,47.31,77981.37,24.2,0.04463,3e-05,6.7056]
[1776841036923,47.31,77981.38,24.2,0.04463,3e-05,6.70474]
[1776841046220,47.3,77976.91,24.2,0.04449,3e-05,6.6874]
[1776841051255,47.3,77973.58,24.2,0.04437,3e-05,6.67208]
[1776841057297,47.3,77978.62,24.2,0.0445,3e-05,6.68858]
[1776841062332,47.3,77983.14,24.2,0.04462,3e-05,6.70342]
[1776841067366,47.3,77983.32,24.2,0.04462,3e-05,6.70309]
[1776841072402,47.29,77982.69,24.2,0.04459,3e-05,6.70001]
[1776841077438,47.29,77985.55,24.2,0.04467,3e-05,6.70904]
[1776841078921,47.29,77985.55,24.2,0.04467,3e-05,6.70904]
[1776841082454,47.29,77988.04,24.2,0.04473,3e-05,6.71693]
[1776841085066,47.29,77988.19,24.2,0.04473,3e-05,6.71685]
[1776841090529,47.29,77987.89,24.2,0.04471,3e-05,6.71464]
[1776841093128,47.28,77984.62,24.2,0.04462,3e-05,6.70291]
[1776841098585,47.28,77984.98,24.2,0.04462,3e-05,6.70293]
[1776841103620,47.28,77985.05,24.2,0.04461,3e-05,6.70229]
[1776841104971,47.28,77985.05,24.2,0.04461,3e-05,6.70229]
[1776841105643,47.28,77985.05,24.2,0.04461,3e-05,6.70229]
[1776841110033,47.28,77986.07,24.2,0.04463,3e-05,6.70476]
[1776841111665,47.28,77985.53,24.2,0.04461,3e-05,6.70271]
[1776841116711,47.27,77986.42,24.2,0.04461,3e-05,6.70173]
[1776841118333,47.27,77986.66,24.2,0.04462,3e-05,6.70239]
[1776841123760,47.27,77986.17,24.2,0.04459,3e-05,6.69965]
[1776841124069,47.27,77986.17,24.2,0.04459,3e-05,6.69965]
[1776841126610,47.27,77986.01,24.2,0.04459,3e-05,6.69876]
[1776841131816,47.27,77984.87,24.2,0.04455,3e-05,6.6938]
[1776841132467,47.27,77984.87,24.2,0.04455,3e-05,6.6938]
[1776841135074,47.27,77981.45,24.2,0.04445,3e-05,6.6815]
[1776841139949,47.26,77998.76,24.2,0.04493,3e-05,6.74085]
[1776841139959,47.26,77998.76,24.2,0.04493,3e-05,6.74085]
[1776841144090,47.26,78000.49,24.2,0.04496,3e-05,6.74568]
[1776841149943,47.26,78002.48,24.2,0.04501,3e-05,6.75113]
[1776841152319,47.26,78002.87,24.2,0.04501,3e-05,6.75198]
[1776841154442,47.26,77999.77,24.2,0.04492,3e-05,6.74068]
[1776841160014,47.25,78002.82,24.2,0.045,3e-05,6.74986]
[1776841160595,47.25,78002.82,24.2,0.045,3e-05,6.74986]
[1776841163812,47.25,78001.84,24.2,0.04496,3e-05,6.74569]
[1776841169077,47.25,78000.85,24.2,0.04492,3e-05,6.74081]
[1776841170442,47.25,78000.5,24.2,0.04491,3e-05,6.73936]
[1776841172668,47.25,78000.21,24.2,0.04488,3e-05,6.73507]
[1776841173122,47.25,78000.89,24.2,0.0449,3e-05,6.73698]
[1776841173610,47.25,78000.89,24.2,0.0449,3e-05,6.73698]
[1776841173857,47.25,78000.89,24.2,0.0449,3e-05,6.73698]
[1776841175968,47.24,78001.15,24.2,0.0449,3e-05,6.73765]
[1776841176302,47.24,78002.09,24.2,0.04493,3e-05,6.74046]
[1776841180085,47.24,78002.77,24.2,0.04494,3e-05,6.74236]
[1776841183435,47.24,78008.03,24.2,0.04508,3e-05,6.75973]
[1776841188468,47.24,78007.96,24.2,0.04507,3e-05,6.75818]
[1776841194252,47.23,78011.74,24.2,0.04516,3e-05,6.76966]
[1776841195543,47.23,78011.74,24.2,0.04516,3e-05,6.76966]
[1776841201302,47.23,78014.43,24.2,0.04522,3e-05,6.77698]
[1776841205174,47.23,78021.07,24.2,0.0454,3e-05,6.79935]
[1776841210367,47.22,78021.68,24.2,0.0454,3e-05,6.79953]
[1776841215015,47.22,78015.33,24.2,0.04521,3e-05,6.77631]
[1776841220436,47.21,78008.94,24.2,0.04502,3e-05,6.75213]
[1776841222263,47.21,78009.03,24.2,0.04502,3e-05,6.75219]
[1776841227699,47.21,78009.84,24.2,0.04503,3e-05,6.75374]
[1776841231765,47.21,78017.47,24.2,0.04524,3e-05,6.77937]
[1776841237555,47.2,78025.66,24.2,0.04543,3e-05,6.8026]
[1776841238395,47.2,78025.66,24.2,0.04543,3e-05,6.8026]
[1776841243600,47.2,78023.65,24.2,0.04536,3e-05,6.7935]
[1776841245936,47.2,78018.39,24.2,0.0452,3e-05,6.77474]
[1776841249152,47.19,78009.3,24.2,0.04494,3e-05,6.74212]
[1776841251380,47.19,78009.43,24.2,0.04494,3e-05,6.74189]
[1776841251692,47.19,78009.43,24.2,0.04494,3e-05,6.74189]
[1776841255221,47.19,77996.53,24.2,0.04457,3e-05,6.69619]
[1776841260775,47.19,77994.38,24.2,0.0445,3e-05,6.688]
[1776841266139,47.19,77999.84,24.2,0.04465,3e-05,6.70617]
[1776841268778,47.19,78021.24,24.2,0.04525,3e-05,6.77999]
[1776841270139,47.19,78021.24,24.2,0.04525,3e-05,6.77999]
[1776841271137,47.18,78022.27,24.2,0.04527,3e-05,6.78331]
[1776841280862,47.18,78024.65,24.2,0.04531,3e-05,6.78832]
[1776841281462,47.18,78024.65,24.2,0.04531,3e-05,6.78832]
[1776841283113,47.18,78021.24,24.2,0.04521,3e-05,6.77607]
[1776841287912,47.17,78002.16,24.2,0.04466,3e-05,6.70811]
[1776841292947,47.17,77989.01,24.2,0.04427,3e-05,6.65871]
[1776841296301,47.17,77979.92,24.2,0.04402,3e-05,6.62709]
[1776841296708,47.17,77979.92,24.2,0.04402,3e-05,6.62709]
[1776841302011,47.17,77976.31,24.2,0.04392,3e-05,6.61446]
[1776841302539,47.17,77976.31,24.2,0.04392,3e-05,6.61446]
[1776841305613,47.17,77987.39,24.2,0.04422,3e-05,6.6526]
[1776841309575,47.17,77999.42,24.2,0.04456,3e-05,6.69383]
[1776841309990,47.17,77999.42,24.2,0.04456,3e-05,6.69383]
[1776841310507,47.17,77998.81,24.2,0.04454,3e-05,6.69156]
[1776841310573,47.17,77998.81,24.2,0.04454,3e-05,6.69156]
[1776841310633,47.17,77998.81,24.2,0.04454,3e-05,6.69156]
[1776841311785,47.17,78003.56,24.2,0.04467,3e-05,6.70793]
[1776841312101,47.17,78003.56,24.2,0.04467,3e-05,6.70793]
[1776841318125,47.17,78009.58,24.2,0.04483,3e-05,6.72751]
[1776841318931,47.17,78009.58,24.2,0.04483,3e-05,6.72751]
[1776841324167,47.16,78005.27,24.2,0.04469,3e-05,6.71125]
[1776841326919,47.16,78001.67,24.2,0.04459,3e-05,6.69834]
[1776841327084,47.16,78001.67,24.2,0.04459,3e-05,6.69834]
[1776841329202,47.16,77984.39,24.2,0.04411,3e-05,6.63802]
[1776841334237,47.16,77983.66,24.2,0.04408,3e-05,6.63516]
[1776841335966,47.16,77982.96,24.2,0.04406,3e-05,6.63269]
[1776841341286,47.16,77979.64,24.2,0.04397,3e-05,6.62099]
[1776841343044,47.16,77979.64,24.2,0.04397,3e-05,6.62099]
[1776841348335,47.16,77979.23,24.2,0.04396,3e-05,6.61935]
[1776841353370,47.16,77991.0,24.2,0.04426,3e-05,6.65673]
[1776841356306,47.16,77990.98,24.2,0.04426,3e-05,6.65647]
[1776841361425,47.16,77988.97,24.2,0.0442,3e-05,6.64902]
[1776841364240,47.16,77989.98,24.2,0.04423,3e-05,6.65244]
[1776841364252,47.16,77989.98,24.2,0.04423,3e-05,6.65244]
[1776841364846,47.16,77990.08,24.2,0.04423,3e-05,6.6527]
[1776841368312,47.15,78002.76,24.2,0.04458,3e-05,6.6962]
[1776841368520,47.15,78002.76,24.2,0.04458,3e-05,6.6962]
[1776841371072,47.15,78008.75,24.2,0.04474,3e-05,6.71671]
[1776841375021,47.15,78010.28,24.2,0.04478,3e-05,6.72127]
[1776841375398,47.15,78010.35,24.2,0.04478,3e-05,6.72111]
[1776841375427,47.15,78010.35,24.2,0.04478,3e-05,6.72111]
[1776841376112,47.15,78010.35,24.2,0.04478,3e-05,6.72111]
[1776841376919,47.15,78018.57,24.2,0.04501,3e-05,6.74955]
[1776841376980,47.15,78018.57,24.2,0.04501,3e-05,6.74955]
[1776841377585,47.15,78023.99,24.2,0.04516,3e-05,6.76823]
[1776841378396,47.15,78022.83,24.2,0.04513,3e-05,6.76417]
[1776841381774,47.15,78020.6,24.2,0.04506,3e-05,6.75558]
[1776841381845,47.15,78020.6,24.2,0.04506,3e-05,6.75558]
[1776841384324,47.15,78015.47,24.2,0.04491,3e-05,6.73687]
[1776841389623,47.14,78025.27,24.2,0.04517,3e-05,6.76974]
[1776841391115,47.14,78025.27,24.2,0.04517,3e-05,6.76974]
[1776841396510,47.14,78028.05,24.2,0.04524,3e-05,6.77768]
[1776841401709,47.13,78023.69,24.2,0.0451,3e-05,6.76061]
[1776841402979,47.13,78023.69,24.2,0.0451,3e-05,6.76061]
[1776841408756,47.13,78013.87,24.2,0.04481,3e-05,6.72457]
[1776841413791,47.13,78014.9,24.2,0.04481,3e-05,6.72406]
[1776841417819,47.13,78031.73,24.2,0.04528,3e-05,6.78208]
[1776841420162,47.12,78033.67,24.2,0.04533,3e-05,6.78861]
[1776841425875,47.12,78037.17,24.2,0.04541,3e-05,6.7987]
[1776841430917,47.12,78038.53,24.2,0.04543,3e-05,6.80185]
[1776841435666,47.11,78028.37,24.2,0.04514,3e-05,6.76491]
[1776841440983,47.11,78015.28,24.2,0.04475,3e-05,6.7176]
[1776841444109,47.11,78013.11,24.2,0.04469,3e-05,6.70966]
[1776841447968,47.11,78004.58,24.2,0.04444,3e-05,6.67935]
[1776841453068,47.1,77998.26,24.2,0.04426,3e-05,6.65668]
[1776841458103,47.1,77997.84,24.2,0.04425,3e-05,6.65474]
[1776841458744,47.1,77997.84,24.2,0.04425,3e-05,6.65474]
[1776841464082,47.1,78012.98,24.2,0.04466,3e-05,6.70672]
[1776841466325,47.1,78012.71,24.2,0.04465,3e-05,6.70542]
[1776841471589,47.1,78024.18,24.2,0.04495,3e-05,6.74133]
[1776841476264,47.1,78006.78,24.2,0.04445,3e-05,6.67991]
[1776841480723,47.1,78002.98,24.2,0.04434,3e-05,6.66604]
[1776841486303,47.09,78003.76,24.2,0.04436,3e-05,6.66805]
[1776841490616,47.09,78003.75,24.2,0.04435,3e-05,6.66749]
[1776841496430,47.09,78006.83,24.2,0.04443,3e-05,6.67733]
[1776841496432,47.09,78006.83,24.2,0.04443,3e-05,6.67733]
[1776841501515,47.09,78008.53,24.2,0.04447,3e-05,6.68246]
[1776841505436,47.09,78023.83,24.2,0.0449,3e-05,6.73515]
[1776841510471,47.08,78022.7,24.2,0.04486,3e-05,6.73006]
[1776841513545,47.08,78019.36,24.2,0.04476,3e-05,6.71796]
[1776841517451,47.08,78014.8,24.2,0.04462,3e-05,6.7013]
[1776841517955,47.08,78014.8,24.2,0.04462,3e-05,6.7013]
[1776841518420,47.08,78014.8,24.2,0.04462,3e-05,6.7013]
[1776841520084,47.08,78014.23,24.2,0.04461,3e-05,6.69896]
[1776841526583,47.08,78008.52,24.2,0.04444,3e-05,6.67792]
[1776841529871,47.08,78013.67,24.2,0.04458,3e-05,6.69552]
[1776841535646,47.07,78015.92,24.2,0.04461,3e-05,6.69904]
[1776841541358,47.07,78022.35,24.2,0.04479,3e-05,6.72075]
[1776841546729,47.07,78029.29,24.2,0.04497,3e-05,6.74345]
[1776841547742,47.07,78029.29,24.2,0.04497,3e-05,6.74345]
[1776841548364,47.07,78029.29,24.2,0.04497,3e-05,6.74345]
[1776841555424,47.06,78034.54,24.2,0.0451,3e-05,6.76]
[1776841564862,47.06,78034.79,24.2,0.04509,3e-05,6.75808]
[1776841570904,47.05,78032.69,24.2,0.04502,3e-05,6.74922]
[1776841575939,47.05,78030.37,24.2,0.04494,3e-05,6.73989]
[1776841580974,47.05,78029.27,24.2,0.0449,3e-05,6.73493]
[1776841584857,47.05,78024.48,24.2,0.04476,3e-05,6.71755]
[1776841584924,47.05,78024.48,24.2,0.04476,3e-05,6.71755]
[1776841590037,47.04,78019.21,24.2,0.0446,3e-05,6.69803]
[1776841595072,47.04,78014.33,24.2,0.04444,3e-05,6.67719]
[1776841597996,47.04,78015.71,24.2,0.04447,3e-05,6.68158]
[1776841604135,47.04,78020.45,24.2,0.0446,3e-05,6.6971]
[1776841609331,47.04,78031.65,24.2,0.04491,3e-05,6.73539]
[1776841610413,47.04,78031.65,24.2,0.04491,3e-05,6.73516]
[1776841616219,47.03,78031.0,24.2,0.04487,3e-05,6.73134]
[1776841621255,47.03,78031.16,24.2,0.04487,3e-05,6.73081]
[1776841623544,47.03,78032.78,24.2,0.04491,3e-05,6.73627]
[1776841633339,47.03,78023.07,24.2,0.04462,3e-05,6.70036]
[1776841638374,47.02,78020.95,24.2,0.04456,3e-05,6.69209]
[1776841639021,47.02,78020.95,24.2,0.04456,3e-05,6.69209]
[1776841639035,47.02,78020.95,24.2,0.04456,3e-05,6.69209]
[1776841644416,47.02,78009.88,24.2,0.04424,3e-05,6.65292]
[1776841645258,47.02,78009.88,24.2,0.04424,3e-05,6.65292]
[1776841649085,47.02,78009.47,24.2,0.04423,3e-05,6.65117]
[1776841653137,47.02,78023.21,24.2,0.04459,3e-05,6.69562]
[1776841658520,47.02,78016.71,24.2,0.0444,3e-05,6.6722]
[1776841663556,47.02,78021.11,24.2,0.04452,3e-05,6.68696]
[1776841663824,47.02,78021.11,24.2,0.04452,3e-05,6.68696]
[1776841664472,47.02,78021.11,24.2,0.04452,3e-05,6.68696]
[1776841669599,47.01,78019.97,24.2,0.04448,3e-05,6.68226]
[1776841674623,47.01,78019.98,24.2,0.04448,3e-05,6.68182]
[1776841679668,47.01,78027.94,24.2,0.0447,3e-05,6.70865]
[1776841684703,47.01,78030.47,24.2,0.04476,3e-05,6.71661]
[1776841686935,47.01,78030.61,24.2,0.04476,3e-05,6.71693]
[1776841688045,47.01,78029.73,24.2,0.04474,3e-05,6.71368]
[1776841693766,47.01,78028.85,24.2,0.0447,3e-05,6.70945]
[1776841699054,47.0,78022.04,24.2,0.0445,3e-05,6.68509]
[1776841704843,47.0,78018.29,24.2,0.04439,3e-05,6.6713]
[1776841709879,47.0,78021.25,24.2,0.04447,3e-05,6.68106]
[1776841714920,47.0,78024.78,24.2,0.04455,3e-05,6.68965]
[1776841716084,47.0,78024.78,24.2,0.04455,3e-05,6.68965]
[1776841721968,47.0,78023.91,24.2,0.04451,3e-05,6.68571]
[1776841727003,47.0,78023.2,24.2,0.04449,3e-05,6.68258]
[1776841732038,46.99,78024.78,24.2,0.04453,3e-05,6.68745]
[1776841733115,46.99,78024.78,24.2,0.04453,3e-05,6.68745]
[1776841739087,46.99,78024.51,24.2,0.04451,3e-05,6.68559]
[1776841744123,46.99,78026.74,24.2,0.04457,3e-05,6.69263]
[1776841749160,46.99,78037.61,24.2,0.04487,3e-05,6.72983]
[1776841750148,46.99,78037.61,24.2,0.04487,3e-05,6.72983]
[1776841755206,46.99,78038.36,24.2,0.04488,3e-05,6.73124]
[1776841760245,46.98,78042.78,24.2,0.045,3e-05,6.74568]
[1776841763876,46.98,78044.19,24.2,0.04503,3e-05,6.74974]
[1776841763903,46.98,78044.19,24.2,0.04503,3e-05,6.74974]
[1776841764050,46.98,78044.19,24.2,0.04503,3e-05,6.74974]
[1776841764582,46.98,78044.19,24.2,0.04503,3e-05,6.74974]
[1776841765621,46.98,78053.27,24.2,0.04529,3e-05,6.78142]
[1776841774070,46.98,78049.48,24.2,0.04514,3e-05,6.76253]
[1776841780387,46.97,78047.86,24.2,0.04508,3e-05,6.75516]
[1776841785421,46.97,78047.96,24.2,0.04507,3e-05,6.75434]
[1776841792472,46.96,78049.43,24.2,0.0451,3e-05,6.75788]
[1776841795358,46.96,78050.91,24.2,0.04514,3e-05,6.76259]
[1776841800529,46.96,78052.23,24.2,0.04517,3e-05,6.766]
[1776841805564,46.96,78049.66,24.2,0.04508,3e-05,6.75553]
[1776841811606,46.95,78048.42,24.2,0.04503,3e-05,6.74976]
[1776841814627,46.95,78031.35,24.2,0.04455,3e-05,6.68946]
[1776841819662,46.95,78032.75,24.2,0.04458,3e-05,6.69375]
[1776841819769,46.95,78032.75,24.2,0.04458,3e-05,6.69375]
[1776841824281,46.95,78039.63,24.2,0.04477,3e-05,6.71724]
[1776841829732,46.95,78040.86,24.2,0.0448,3e-05,6.72058]
[1776841834766,46.95,78040.59,24.2,0.04476,3e-05,6.7158]
[1776841839802,46.94,78037.1,24.2,0.04466,3e-05,6.70282]
[1776841844689,46.94,78035.28,24.2,0.04461,3e-05,6.69607]
[1776841849872,46.94,78024.97,24.2,0.04431,3e-05,6.65941]
[1776841854907,46.94,78021.66,24.2,0.04421,3e-05,6.64759]
[1776841859942,46.94,78018.76,24.2,0.04413,3e-05,6.63731]
[1776841864976,46.94,78018.95,24.2,0.04414,3e-05,6.63779]
[1776841870012,46.94,78018.73,24.2,0.04413,3e-05,6.63685]
[1776841875047,46.94,78015.05,24.2,0.04402,3e-05,6.62397]
[1776841880082,46.94,78013.76,24.2,0.04399,3e-05,6.61942]
[1776841885118,46.94,78011.28,24.2,0.04392,3e-05,6.61083]
[1776841891160,46.94,78010.92,24.2,0.04389,3e-05,6.60665]
[1776841896195,46.94,78009.52,24.2,0.04385,3e-05,6.60184]
[1776841900363,46.94,78022.85,24.2,0.04422,3e-05,6.64813]
[1776841906151,46.94,78033.22,24.2,0.04451,3e-05,6.6837]
[1776841911301,46.94,78034.7,24.2,0.04455,3e-05,6.6882]
[1776841914038,46.94,78034.77,24.2,0.04455,3e-05,6.68821]
[1776841919356,46.93,78034.05,24.2,0.04452,3e-05,6.68499]
[1776841924455,46.93,78031.25,24.2,0.04444,3e-05,6.67478]
[1776841930434,46.93,78033.42,24.2,0.04449,3e-05,6.68149]
[1776841935469,46.93,78032.61,24.2,0.04446,3e-05,6.67811]
[1776841938871,46.93,78032.97,24.2,0.04447,3e-05,6.67915]
[1776841940087,46.93,78033.02,24.2,0.04447,3e-05,6.67911]
[1776841945539,46.93,78032.96,24.2,0.04447,3e-05,6.67825]
[1776841950577,46.93,78033.49,24.2,0.04448,3e-05,6.67957]
[1776841952406,46.93,78033.43,24.2,0.04445,3e-05,6.67622]
[1776841958632,46.92,78034.85,24.2,0.04449,3e-05,6.68043]
[1776841962388,46.92,78033.24,24.2,0.04444,3e-05,6.67449]
[1776841962443,46.92,78033.24,24.2,0.04444,3e-05,6.67449]
[1776841967696,46.92,78041.69,24.2,0.04467,3e-05,6.70322]
[1776841972732,46.92,78041.1,24.2,0.04465,3e-05,6.70044]
[1776841976907,46.92,78041.3,24.2,0.04465,3e-05,6.70071]
[1776841985823,46.91,78044.79,24.2,0.04474,3e-05,6.71141]
[1776841988918,46.91,78043.46,24.2,0.0447,3e-05,6.70643]
[1776841993932,46.91,78028.47,24.2,0.04427,3e-05,6.65361]
[1776841998967,46.91,78028.99,24.2,0.04428,3e-05,6.65509]
[1776842004009,46.91,78034.21,24.2,0.04443,3e-05,6.67289]
[1776842008543,46.91,78034.24,24.2,0.04443,3e-05,6.67272]
[1776842014072,46.91,78047.15,24.2,0.04476,3e-05,6.71393]
[1776842019107,46.91,78050.05,24.2,0.04484,3e-05,6.7233]
[1776842024141,46.9,78055.55,24.2,0.04499,3e-05,6.74164]
[1776842030186,46.9,78055.45,24.2,0.04497,3e-05,6.74013]
[1776842035221,46.9,78054.02,24.2,0.04493,3e-05,6.73413]
[1776842040256,46.9,78056.6,24.2,0.04499,3e-05,6.74223]
[1776842045332,46.9,78055.27,24.2,0.04495,3e-05,6.73678]
[1776842051333,46.89,78054.32,24.2,0.04491,3e-05,6.73219]
[1776842057233,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842057292,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842057294,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842057502,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842057628,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842057885,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842057890,46.89,78054.16,24.2,0.0449,3e-05,6.73092]
[1776842058660,46.89,78103.63,24.2,0.04632,3e-05,6.90544]
[1776842059215,46.89,78103.63,24.2,0.04632,3e-05,6.90544]
[1776842059331,46.89,78103.63,24.2,0.04632,3e-05,6.90544]
[1776842059791,46.89,78103.63,24.2,0.04632,3e-05,6.90544]
[1776842059885,46.89,78120.47,24.2,0.0468,3e-05,6.96466]
[1776842061638,46.89,78118.74,24.2,0.04674,3e-05,6.95791]
[1776842061738,46.89,78118.74,24.2,0.04674,3e-05,6.95791]
[1776842063816,46.88,78118.4,24.2,0.04672,3e-05,6.95562]
[1776842069850,46.88,78109.4,24.2,0.04644,3e-05,6.92098]
[1776842072078,46.87,78114.4,24.2,0.04656,3e-05,6.93431]
[1776842073254,46.87,78112.85,24.2,0.04651,3e-05,6.92826]
[1776842075130,46.87,78113.35,24.2,0.04651,3e-05,6.92906]
[1776842078633,46.87,78114.44,24.2,0.04653,3e-05,6.93149]
[1776842079696,46.87,78117.59,24.2,0.04662,3e-05,6.94227]
[1776842080824,46.86,78119.75,24.2,0.04667,3e-05,6.94898]
[1776842086592,46.86,78123.42,24.2,0.04676,3e-05,6.95909]
[1776842091627,46.85,78112.89,24.2,0.04643,3e-05,6.9188]
[1776842093687,46.85,78113.2,24.2,0.04643,3e-05,6.91944]
[1776842099683,46.84,78113.44,24.2,0.04641,3e-05,6.91711]
[1776842100065,46.84,78113.44,24.2,0.04641,3e-05,6.91711]
[1776842105270,46.84,78108.48,24.2,0.04625,3e-05,6.89714]
[1776842110760,46.83,78101.9,24.2,0.04604,3e-05,6.87127]
[1776842115795,46.83,78101.5,24.2,0.04601,3e-05,6.86792]
[1776842120831,46.82,78112.05,24.2,0.0463,3e-05,6.90314]
[1776842126872,46.81,78109.65,24.2,0.04621,3e-05,6.89202]
[1776842131907,46.81,78109.33,24.2,0.04616,3e-05,6.88584]
[1776842136942,46.81,78109.26,24.2,0.04614,3e-05,6.88359]
[1776842140015,46.8,78105.35,24.2,0.04602,3e-05,6.86887]
[1776842146006,46.8,78104.29,24.2,0.04597,3e-05,6.86259]
[1776842148409,46.8,78104.34,24.2,0.04597,3e-05,6.86205]
[1776842150561,46.79,78107.07,24.2,0.04604,3e-05,6.87105]
[1776842154111,46.79,78107.58,24.2,0.04604,3e-05,6.87175]
[1776842156777,46.79,78109.12,24.2,0.04608,3e-05,6.87611]
[1776842158825,46.79,78107.16,24.2,0.04602,3e-05,6.86837]
[1776842161279,46.78,78098.47,24.2,0.04576,3e-05,6.83639]
[1776842162778,46.78,78091.93,24.2,0.04557,3e-05,6.81288]
[1776842164367,46.78,78074.3,24.2,0.04506,3e-05,6.75007]
[1776842169094,46.78,78071.67,24.2,0.04498,3e-05,6.74034]
[1776842174589,46.78,78069.55,24.2,0.04491,3e-05,6.73205]
[1776842180247,46.78,78055.29,24.2,0.0445,3e-05,6.68148]
[1776842185408,46.78,78053.17,24.2,0.04444,3e-05,6.6739]
[1776842187219,46.78,78050.44,24.2,0.04436,3e-05,6.66432]
[1776842192313,46.78,78042.49,24.2,0.04412,3e-05,6.63367]
[1776842197296,46.78,78047.11,24.2,0.04425,3e-05,6.64997]
[1776842199483,46.78,78055.61,24.2,0.04449,3e-05,6.67967]
[1776842202937,46.78,78066.31,24.2,0.04479,3e-05,6.71702]
[1776842208444,46.78,78066.86,24.2,0.0448,3e-05,6.71823]
[1776842210294,46.78,78066.29,24.2,0.04479,3e-05,6.71613]
[1776842215497,46.78,78073.58,24.2,0.04499,3e-05,6.74113]
[1776842220532,46.77,78074.49,24.2,0.04501,3e-05,6.74353]
[1776842221312,46.77,78074.49,24.2,0.04501,3e-05,6.74353]
[1776842226574,46.77,78059.47,24.2,0.04458,3e-05,6.68992]
[1776842230501,46.77,78053.98,24.2,0.04442,3e-05,6.67056]
[1776842231843,46.77,78051.46,24.2,0.04435,3e-05,6.66171]
[1776842234783,46.77,78032.39,24.2,0.04381,3e-05,6.59532]
[1776842234884,46.77,78032.2,24.2,0.04381,3e-05,6.59475]
[1776842235567,46.77,78032.2,24.2,0.04381,3e-05,6.59475]
[1776842235637,46.77,78030.9,24.2,0.04377,3e-05,6.59033]
[1776842237386,46.77,78031.03,24.2,0.04378,3e-05,6.59098]
[1776842237459,46.77,78031.03,24.2,0.04378,3e-05,6.59098]
[1776842238658,46.77,78030.33,24.2,0.04376,3e-05,6.58818]
[1776842242888,46.77,78029.25,24.2,0.04372,3e-05,6.58336]
[1776842248552,46.76,78036.9,24.2,0.04391,3e-05,6.60777]
[1776842248728,46.76,78038.17,24.2,0.04395,3e-05,6.61179]
[1776842249789,46.76,78038.17,24.2,0.04395,3e-05,6.61179]
[1776842249890,46.76,78037.77,24.2,0.04393,3e-05,6.61046]
[1776842250335,46.76,78037.77,24.2,0.04393,3e-05,6.61046]
[1776842250742,46.76,78038.62,24.2,0.04396,3e-05,6.61348]
[1776842255777,46.76,78036.45,24.2,0.04388,3e-05,6.6032]
[1776842258052,46.76,78035.72,24.2,0.04386,3e-05,6.60073]
[1776842263833,46.76,78033.64,24.2,0.04381,3e-05,6.59407]
[1776842268868,46.77,78033.48,24.2,0.04381,3e-05,6.59393]
[1776842273108,46.77,78026.09,24.2,0.04361,3e-05,6.56877]
[1776842276080,46.77,78028.03,24.2,0.04366,3e-05,6.57562]
[1776842276182,46.77,78029.12,24.2,0.04369,3e-05,6.57962]
[1776842276418,46.77,78029.12,24.2,0.04369,3e-05,6.57962]
[1776842276924,46.77,78028.03,24.2,0.04366,3e-05,6.57585]
[1776842278212,46.77,78028.03,24.2,0.04366,3e-05,6.57585]
[1776842279149,46.77,78028.58,24.2,0.04368,3e-05,6.57786]
[1776842278937,46.77,78027.58,24.2,0.04365,3e-05,6.5745]
[1776842279944,46.77,78027.56,24.2,0.04365,3e-05,6.57407]
[1776842285126,46.77,78027.87,24.2,0.04366,3e-05,6.57571]
[1776842286475,46.77,78035.43,24.2,0.04387,3e-05,6.60215]
[1776842290196,46.77,78041.57,24.2,0.04405,3e-05,6.62363]
[1776842291023,46.77,78030.78,24.2,0.04374,3e-05,6.58576]
[1776842296058,46.76,78030.07,24.2,0.04371,3e-05,6.5814]
[1776842301093,46.76,78028.17,24.2,0.04364,3e-05,6.57295]
[1776842302897,46.76,78028.45,24.2,0.04364,3e-05,6.57356]
[1776842308142,46.75,78011.66,24.2,0.04316,3e-05,6.51368]
[1776842313177,46.75,78012.94,24.2,0.04317,3e-05,6.51386]
[1776842318212,46.75,78013.72,24.2,0.04318,3e-05,6.51529]
[1776842323246,46.75,78014.73,24.2,0.0432,3e-05,6.51752]
[1776842323336,46.75,78014.73,24.2,0.0432,3e-05,6.51752]
[1776842324254,46.75,78013.58,24.2,0.04317,3e-05,6.51376]
[1776842329291,46.75,78013.52,24.2,0.04318,3e-05,6.51464]
[1776842329303,46.75,78013.52,24.2,0.04318,3e-05,6.51464]
[1776842332791,46.75,78017.67,24.2,0.04329,3e-05,6.52939]
[1776842333258,46.75,78017.67,24.2,0.04329,3e-05,6.52939]
[1776842333280,46.75,78017.67,24.2,0.04329,3e-05,6.52939]
[1776842335428,46.75,78022.19,24.2,0.04342,3e-05,6.54509]
[1776842335526,46.75,78021.53,24.2,0.0434,3e-05,6.54297]
[1776842339160,46.75,78012.27,24.2,0.04314,3e-05,6.51047]
[1776842340428,46.75,77982.13,24.2,0.04231,3e-05,6.40669]
[1776842345086,46.75,77983.91,24.2,0.04236,3e-05,6.41237]
[1776842350445,46.74,77988.07,24.2,0.04247,3e-05,6.42579]
[1776842355480,46.74,77989.15,24.2,0.04249,3e-05,6.42889]
[1776842360515,46.74,77976.08,24.2,0.04213,3e-05,6.3839]
[1776842365549,46.74,77972.16,24.2,0.04202,3e-05,6.37036]
[1776842370585,46.74,77970.09,24.2,0.04197,3e-05,6.36324]
[1776842375619,46.74,77968.86,24.2,0.04192,3e-05,6.35605]
[1776842380655,46.74,77967.27,24.2,0.04187,3e-05,6.35067]
[1776842385690,46.74,77968.16,24.2,0.0419,3e-05,6.35372]
[1776842390725,46.74,77968.45,24.2,0.0419,3e-05,6.35474]
[1776842395760,46.74,77967.93,24.2,0.04189,3e-05,6.35302]
[1776842400795,46.74,77974.55,24.2,0.04207,3e-05,6.37553]
[1776842405830,46.74,77979.55,24.2,0.0422,3e-05,6.39232]
[1776842406387,46.74,77979.55,24.2,0.0422,3e-05,6.39232]
[1776842406718,46.74,77979.55,24.2,0.0422,3e-05,6.39232]
[1776842409434,46.74,77973.83,24.2,0.04205,3e-05,6.37277]
[1776842409924,46.74,77973.83,24.2,0.04205,3e-05,6.37277]
[1776842413056,46.74,77971.23,24.2,0.04198,3e-05,6.36391]
[1776842418922,46.74,77961.79,24.2,0.04173,3e-05,6.33231]
[1776842423957,46.74,77962.67,24.2,0.04175,3e-05,6.3356]
[1776842428992,46.74,77962.31,24.2,0.04175,3e-05,6.33469]
[1776842434029,46.74,77954.76,24.2,0.04153,3e-05,6.30657]
[1776842437290,46.75,77938.83,24.2,0.04111,3e-05,6.25331]
[1776842439831,46.75,77928.74,24.2,0.04084,3e-05,6.21988]
[1776842439977,46.75,77928.74,24.2,0.04084,3e-05,6.21988]
[1776842439982,46.75,77928.74,24.2,0.04084,3e-05,6.21988]
[1776842445157,46.75,77911.9,24.2,0.04041,3e-05,6.16548]
[1776842451433,46.75,77907.29,24.2,0.04031,3e-05,6.15195]
[1776842453630,46.76,77906.17,24.2,0.04029,3e-05,6.14974]
[1776842456297,46.76,77907.07,24.2,0.04032,3e-05,6.15347]
[1776842461690,46.77,77905.7,24.2,0.0403,3e-05,6.15107]
[1776842467265,46.77,77912.18,24.2,0.04049,3e-05,6.17475]
[1776842472301,46.77,77906.22,24.2,0.04034,3e-05,6.15661]
[1776842477336,46.78,77903.89,24.2,0.0403,3e-05,6.15069]
[1776842482373,46.78,77911.52,24.2,0.04051,3e-05,6.17778]
[1776842487408,46.79,77925.06,24.2,0.04088,3e-05,6.22442]
[1776842492443,46.79,77918.22,24.2,0.04069,3e-05,6.19997]
[1776842497478,46.79,77912.65,24.2,0.04056,3e-05,6.18285]
[1776842502524,46.8,77908.95,24.2,0.04047,3e-05,6.17176]
[1776842507550,46.8,77882.23,24.2,0.03979,3e-05,6.08557]
[1776842512585,46.81,77882.45,24.2,0.03982,3e-05,6.0886]
[1776842516489,46.81,77882.09,24.2,0.03982,3e-05,6.08879]
[1776842517464,46.81,77880.09,24.2,0.03977,3e-05,6.08221]
[1776842522471,46.82,77878.16,24.2,0.03974,3e-05,6.07871]
[1776842522930,46.82,77878.16,24.2,0.03974,3e-05,6.07871]
[1776842523161,46.82,77878.16,24.2,0.03974,3e-05,6.07871]
[1776842528698,46.83,77866.48,24.2,0.03947,3e-05,6.04417]
[1776842532050,46.83,77871.12,24.2,0.0396,3e-05,6.06045]
[1776842532054,46.83,77871.12,24.2,0.0396,3e-05,6.06045]
[1776842538102,46.84,77884.77,24.2,0.03997,3e-05,6.10813]
[1776842543823,46.84,77881.94,24.2,0.03992,3e-05,6.10176]
[1776842548858,46.85,77887.05,24.2,0.04007,3e-05,6.12069]
[1776842553893,46.85,77894.82,24.2,0.04027,3e-05,6.14529]
[1776842558927,46.86,77893.75,24.2,0.04026,3e-05,6.14343]
[1776842563963,46.86,77895.76,24.2,0.04032,3e-05,6.15175]
[1776842568997,46.87,77886.91,24.2,0.04011,3e-05,6.12412]
[1776842573281,46.87,77881.7,24.2,0.03998,3e-05,6.10806]
[1776842573801,46.87,77879.94,24.2,0.03994,3e-05,6.10304]
[1776842578827,46.88,77854.67,24.2,0.03931,3e-05,6.02222]
[1776842579865,46.88,77849.92,24.2,0.03919,3e-05,6.00726]
[1776842585111,46.89,77838.53,24.2,0.03893,3e-05,5.97385]
[1776842590146,46.89,77845.81,24.2,0.03914,3e-05,6.00057]
[1776842595188,46.9,77847.14,24.2,0.0392,3e-05,6.00776]
[1776842600223,46.91,77845.32,24.2,0.03917,3e-05,6.00467]
[1776842605258,46.91,77850.37,24.2,0.03932,3e-05,6.02387]
[1776842608279,46.92,77868.21,24.2,0.03979,3e-05,6.08384]
[1776842613314,46.92,77868.87,24.2,0.03981,3e-05,6.08526]
[1776842618349,46.93,77868.85,24.2,0.03983,3e-05,6.08773]
[1776842618606,46.93,77868.85,24.2,0.03983,3e-05,6.08773]
[1776842624394,46.94,77859.0,24.2,0.0396,3e-05,6.0581]
[1776842629426,46.94,77870.93,24.2,0.03992,3e-05,6.09939]
[1776842629617,46.94,77870.93,24.2,0.03992,3e-05,6.09939]
[1776842635605,46.95,77885.23,24.2,0.04031,3e-05,6.14844]
[1776842635626,46.95,77886.9,24.2,0.04036,3e-05,6.15427]
[1776842640770,46.95,77888.04,24.2,0.0404,3e-05,6.15933]
[1776842645774,46.95,77900.49,24.2,0.04073,3e-05,6.20198]
[1776842649271,46.95,77899.36,24.2,0.04071,3e-05,6.19887]
[1776842649616,46.95,77899.36,24.2,0.04071,3e-05,6.19887]
[1776842653717,46.96,77899.31,24.2,0.04072,3e-05,6.19977]
[1776842659638,46.96,77899.04,24.2,0.04072,3e-05,6.20012]
[1776842664954,46.96,77899.43,24.2,0.04074,3e-05,6.20225]
[1776842666686,46.96,77919.87,24.2,0.04128,3e-05,6.27094]
[1776842671789,46.96,77923.13,24.2,0.04135,3e-05,6.27928]
[1776842677764,46.96,77928.22,24.2,0.04149,3e-05,6.29656]
[1776842682799,46.97,77924.38,24.2,0.04139,3e-05,6.28392]
[1776842685660,46.97,77924.9,24.2,0.0414,3e-05,6.28572]
[1776842685955,46.97,77918.93,24.2,0.04124,3e-05,6.26578]
[1776842687707,46.97,77898.84,24.2,0.04072,3e-05,6.19902]
[1776842696284,46.97,77893.16,24.2,0.04058,3e-05,6.182]
[1776842696285,46.97,77893.16,24.2,0.04058,3e-05,6.182]
[1776842701933,46.97,77895.33,24.2,0.04065,3e-05,6.19077]
[1776842703155,46.97,77895.33,24.2,0.04065,3e-05,6.19077]
[1776842708982,46.98,77902.46,24.2,0.04085,3e-05,6.21578]
[1776842709699,46.98,77902.46,24.2,0.04085,3e-05,6.21578]
[1776842715025,46.98,77903.44,24.2,0.04088,3e-05,6.22004]
[1776842720059,46.98,77904.43,24.2,0.04091,3e-05,6.22411]
[1776842725094,46.98,77903.6,24.2,0.0409,3e-05,6.2221]
[1776842730129,46.99,77903.3,24.2,0.0409,3e-05,6.22186]
[1776842735164,46.99,77901.29,24.2,0.04083,3e-05,6.21301]
[1776842740199,46.99,77901.0,24.2,0.04083,3e-05,6.21289]
[1776842745234,46.99,77900.33,24.2,0.04082,3e-05,6.21147]
[1776842751277,46.99,77899.8,24.2,0.04081,3e-05,6.21069]
[1776842756312,47.0,77896.73,24.2,0.04074,3e-05,6.20132]
[1776842761347,47.0,77895.79,24.2,0.04072,3e-05,6.19907]
[1776842766747,47.0,77895.81,24.2,0.04073,3e-05,6.19985]
[1776842770410,47.0,77879.9,24.2,0.04032,3e-05,6.14814]
[1776842772646,47.0,77876.36,24.2,0.04023,3e-05,6.1367]
[1776842778466,47.01,77872.89,24.2,0.04016,3e-05,6.12736]
[1776842783501,47.01,77871.89,24.2,0.04015,3e-05,6.12599]
[1776842784891,47.01,77874.33,24.2,0.04021,3e-05,6.13403]
[1776842788102,47.02,77883.69,24.2,0.04046,3e-05,6.16613]
[1776842788538,47.02,77866.98,24.2,0.04003,3e-05,6.11101]
[1776842790552,47.02,77848.96,24.2,0.03957,3e-05,6.05298]
[1776842790877,47.02,77848.96,24.2,0.03957,3e-05,6.05298]
[1776842791498,47.02,77848.96,24.2,0.03957,3e-05,6.05298]
[1776842800622,47.03,77854.6,24.2,0.03973,3e-05,6.07212]
[1776842805657,47.03,77852.5,24.2,0.03969,3e-05,6.06727]
[1776842810692,47.04,77852.93,24.2,0.03972,3e-05,6.07069]
[1776842812282,47.04,77853.14,24.2,0.03973,3e-05,6.07177]
[1776842818691,47.04,77853.28,24.2,0.03975,3e-05,6.07418]
[1776842823783,47.05,77849.05,24.2,0.03966,3e-05,6.06305]
[1776842828817,47.05,77850.75,24.2,0.03972,3e-05,6.07063]
[1776842833853,47.06,77854.4,24.2,0.03983,3e-05,6.08441]
[1776842838860,47.06,77854.0,24.2,0.03983,3e-05,6.08453]
[1776842843922,47.07,77861.91,24.2,0.04005,3e-05,6.11254]
[1776842848958,47.07,77861.69,24.2,0.04006,3e-05,6.1134]
[1776842849837,47.07,77861.69,24.2,0.04006,3e-05,6.1134]
[1776842855000,47.08,77857.66,24.2,0.03995,3e-05,6.09921]
[1776842860036,47.08,77854.55,24.2,0.03989,3e-05,6.09078]
[1776842865670,47.08,77852.17,24.2,0.03984,3e-05,6.08444]
[1776842871859,47.09,77857.31,24.2,0.03999,3e-05,6.1039]
[1776842877155,47.1,77858.97,24.2,0.04005,3e-05,6.11143]
[1776842882190,47.1,77860.11,24.2,0.04009,3e-05,6.11689]
[1776842887225,47.1,77860.97,24.2,0.04013,3e-05,6.12141]
[1776842891952,47.11,77873.02,24.2,0.04045,3e-05,6.16232]
[1776842897294,47.11,77884.14,24.2,0.04075,3e-05,6.20054]
[1776842902330,47.11,77883.82,24.2,0.04075,3e-05,6.20047]
[1776842907366,47.11,77883.12,24.2,0.04074,3e-05,6.19912]
[1776842912400,47.12,77883.13,24.2,0.04073,3e-05,6.19718]
[1776842917435,47.12,77882.02,24.2,0.04071,3e-05,6.19448]
[1776842921474,47.12,77865.74,24.2,0.0403,3e-05,6.14166]
[1776842926509,47.13,77860.46,24.2,0.04017,3e-05,6.12578]
[1776842931544,47.13,77861.3,24.2,0.0402,3e-05,6.13007]
[1776842931923,47.13,77861.3,24.2,0.0402,3e-05,6.13007]
[1776842937586,47.13,77868.5,24.2,0.04041,3e-05,6.15557]
[1776842942621,47.14,77871.9,24.2,0.0405,3e-05,6.16803]
[1776842942935,47.14,77871.9,24.2,0.0405,3e-05,6.16803]
[1776842948663,47.14,77871.26,24.2,0.0405,3e-05,6.16728]
[1776842953698,47.14,77870.93,24.2,0.0405,3e-05,6.16755]
[1776842958733,47.15,77873.89,24.2,0.04059,3e-05,6.17841]
[1776842963768,47.15,77874.09,24.2,0.0406,3e-05,6.18011]
[1776842963954,47.15,77874.09,24.2,0.0406,3e-05,6.18011]
[1776842969810,47.15,77870.57,24.2,0.04052,3e-05,6.16977]
[1776842974954,47.15,77865.74,24.2,0.04038,3e-05,6.15186]
[1776842984915,47.16,77863.07,24.2,0.04034,3e-05,6.14605]
[1776842989950,47.16,77863.19,24.2,0.04035,3e-05,6.14785]
[1776842994985,47.17,77859.8,24.2,0.04028,3e-05,6.13812]
[1776842996358,47.17,77859.8,24.2,0.04028,3e-05,6.13812]
[1776842996752,47.17,77859.8,24.2,0.04028,3e-05,6.13812]
[1776842997876,47.17,77881.3,24.2,0.04085,3e-05,6.21019]
[1776842998454,47.17,77901.1,24.2,0.04137,3e-05,6.27605]
[1776843000084,47.17,77900.48,24.2,0.04136,3e-05,6.27473]
[1776843006088,47.17,77903.87,24.2,0.04145,3e-05,6.28637]
[1776843011123,47.17,77902.76,24.2,0.04142,3e-05,6.28292]
[1776843012847,47.17,77902.76,24.2,0.04142,3e-05,6.28292]
[1776843018863,47.18,77889.54,24.2,0.04108,3e-05,6.23936]
[1776843024214,47.18,77882.94,24.2,0.04091,3e-05,6.21838]
[1776843029249,47.18,77882.36,24.2,0.0409,3e-05,6.21725]
[1776843034284,47.18,77885.41,24.2,0.04097,3e-05,6.22519]
[1776843039319,47.18,77883.66,24.2,0.04093,3e-05,6.2201]
[1776843044358,47.19,77879.48,24.2,0.04083,3e-05,6.20708]
[1776843049393,47.19,77881.8,24.2,0.0409,3e-05,6.2156]
[1776843054428,47.19,77878.82,24.2,0.04082,3e-05,6.20652]
[1776843060021,47.19,77876.43,24.2,0.04077,3e-05,6.1993]
[1776843064809,47.19,77870.8,24.2,0.04063,3e-05,6.18169]
[1776843070543,47.2,77877.78,24.2,0.04082,3e-05,6.20615]
[1776843075578,47.2,77875.15,24.2,0.04076,3e-05,6.19828]
[1776843080615,47.2,77866.1,24.2,0.04053,3e-05,6.1694]
[1776843085650,47.2,77865.62,24.2,0.04053,3e-05,6.16895]
[1776843090686,47.21,77864.88,24.2,0.04052,3e-05,6.16765]
[1776843096023,47.21,77859.4,24.2,0.04037,3e-05,6.14765]
[1776843100375,47.21,77857.48,24.2,0.04033,3e-05,6.14268]
[1776843105791,47.22,77856.39,24.2,0.04031,3e-05,6.14074]
[1776843111027,47.22,77859.41,24.2,0.0404,3e-05,6.15179]
[1776843111029,47.22,77859.41,24.2,0.0404,3e-05,6.15179]
[1776843120899,47.23,77870.09,24.2,0.0407,3e-05,6.18946]
[1776843125407,47.23,77873.42,24.2,0.04079,3e-05,6.20121]
[1776843125940,47.23,77889.64,24.2,0.04122,3e-05,6.25549]
[1776843127948,47.23,77905.18,24.2,0.04164,3e-05,6.30802]
[1776843132984,47.23,77904.67,24.2,0.04163,3e-05,6.30771]
[1776843138020,47.24,77910.21,24.2,0.04179,3e-05,6.32756]
[1776843143055,47.24,77909.6,24.2,0.04179,3e-05,6.32676]
[1776843148090,47.24,77904.52,24.2,0.04166,3e-05,6.31104]
[1776843153125,47.25,77905.85,24.2,0.04169,3e-05,6.31388]
[1776843158160,47.25,77906.29,24.2,0.04171,3e-05,6.31671]
[1776843163195,47.25,77905.28,24.2,0.0417,3e-05,6.31468]
[1776843169236,47.26,77904.72,24.2,0.0417,3e-05,6.31442]
[1776843175222,47.26,77904.3,24.2,0.04169,3e-05,6.31329]
[1776843177535,47.26,77904.3,24.2,0.0417,3e-05,6.31464]
[1776843183335,47.26,77908.98,24.2,0.04183,3e-05,6.33175]
[1776843188370,47.27,77909.98,24.2,0.04187,3e-05,6.33632]
[1776843193405,47.27,77907.78,24.2,0.04182,3e-05,6.33012]
[1776843198440,47.27,77909.01,24.2,0.04186,3e-05,6.33545]
[1776843203474,47.28,77908.31,24.2,0.04185,3e-05,6.33424]
[1776843204965,47.28,77908.31,24.2,0.04185,3e-05,6.33424]
[1776843206496,47.28,77885.37,24.2,0.04125,3e-05,6.25812]
[1776843212021,47.28,77885.66,24.2,0.04126,3e-05,6.25934]
[1776843217573,47.28,77881.56,24.2,0.04114,3e-05,6.2432]
[1776843222608,47.28,77881.4,24.2,0.04114,3e-05,6.24307]
[1776843227643,47.28,77881.05,24.2,0.04113,3e-05,6.24231]
[1776843232678,47.28,77881.48,24.2,0.04114,3e-05,6.24413]
[1776843236210,47.28,77883.68,24.2,0.0412,3e-05,6.25159]
[1776843240939,47.28,77891.02,24.2,0.04141,3e-05,6.27709]
[1776843246629,47.29,77891.15,24.2,0.04142,3e-05,6.27822]
[1776843248637,47.29,77891.84,24.2,0.04143,3e-05,6.28054]
[1776843253826,47.29,77903.43,24.2,0.04175,3e-05,6.32047]
[1776843258861,47.29,77902.64,24.2,0.04174,3e-05,6.31905]
[1776843263901,47.3,77901.8,24.2,0.04173,3e-05,6.31747]
[1776843268936,47.3,77902.15,24.2,0.04175,3e-05,6.31989]
[1776843273971,47.3,77902.08,24.2,0.04174,3e-05,6.31795]
[1776843278218,47.3,77899.03,24.2,0.04166,3e-05,6.30851]
[1776843279579,47.3,77900.77,24.2,0.04171,3e-05,6.31487]
[1776843284771,47.31,77902.34,24.2,0.04177,3e-05,6.3213]
[1776843290088,47.31,77901.61,24.2,0.04176,3e-05,6.32031]
[1776843295122,47.31,77895.01,24.2,0.04159,3e-05,6.29931]
[1776843295413,47.31,77895.01,24.2,0.04159,3e-05,6.29931]
[1776843296977,47.31,77894.29,24.2,0.04157,3e-05,6.29716]
[1776843298674,47.32,77908.74,24.2,0.04196,3e-05,6.34602]
[1776843302739,47.32,77910.04,24.2,0.042,3e-05,6.35116]
[1776843304851,47.32,77930.18,24.2,0.04255,3e-05,6.41928]
[1776843306461,47.32,77929.89,24.2,0.04254,3e-05,6.41843]
[1776843307355,47.32,77929.33,24.2,0.04253,3e-05,6.41661]
[1776843311592,47.32,77932.02,24.2,0.0426,3e-05,6.42599]
[1776843317303,47.32,77940.54,24.2,0.04284,3e-05,6.45517]
[1776843322338,47.32,77950.31,24.2,0.0431,3e-05,6.48823]
[1776843327373,47.32,77950.6,24.2,0.04311,3e-05,6.48904]
[1776843332408,47.32,77950.61,24.2,0.04309,3e-05,6.48588]
[1776843337857,47.32,77952.79,24.2,0.04314,3e-05,6.49313]
[1776843337924,47.32,77952.79,24.2,0.04314,3e-05,6.49313]
[1776843338105,47.32,77952.79,24.2,0.04314,3e-05,6.49313]
[1776843339457,47.32,77969.54,24.2,0.0436,3e-05,6.5501]
[1776843344492,47.32,77969.69,24.2,0.0436,3e-05,6.54986]
[1776843347728,47.32,77970.77,24.2,0.04363,3e-05,6.55326]
[1776843353555,47.31,77974.91,24.2,0.04373,3e-05,6.5663]
[1776843358359,47.31,77974.49,24.2,0.04372,3e-05,6.56419]
[1776843363627,47.31,77975.97,24.2,0.04375,3e-05,6.56826]
[1776843368661,47.31,77974.52,24.2,0.0437,3e-05,6.56248]
[1776843373697,47.3,77974.02,24.2,0.04368,3e-05,6.56001]
[1776843375995,47.3,77974.04,24.2,0.04368,3e-05,6.55993]
[1776843376449,47.3,77973.49,24.2,0.04366,3e-05,6.55789]
[1776843381752,47.3,77963.16,24.2,0.04337,3e-05,6.52192]
[1776843383425,47.3,77962.99,24.2,0.04337,3e-05,6.52125]
[1776843388411,47.3,77962.26,24.2,0.04335,3e-05,6.51831]
[1776843394844,47.3,77962.15,24.2,0.04332,3e-05,6.51432]
[1776843399879,47.3,77961.06,24.2,0.04329,3e-05,6.5102]
[1776843404914,47.3,77960.17,24.2,0.04326,3e-05,6.50678]
[1776843409949,47.3,77959.89,24.2,0.04325,3e-05,6.50544]
[1776843414984,47.3,77960.56,24.2,0.04326,3e-05,6.50733]
[1776843418043,47.3,77960.14,24.2,0.04325,3e-05,6.50574]
[1776843424058,47.29,77952.41,24.2,0.04304,3e-05,6.47917]
[1776843429092,47.29,77949.88,24.2,0.04297,3e-05,6.47046]
[1776843434128,47.29,77949.78,24.2,0.04296,3e-05,6.4701]
[1776843439165,47.29,77949.3,24.2,0.04295,3e-05,6.46848]
[1776843443893,47.29,77948.76,24.2,0.04294,3e-05,6.46666]
[1776843449085,47.29,77949.47,24.2,0.04296,3e-05,6.46912]
[1776843454272,47.29,77950.42,24.2,0.04296,3e-05,6.46937]
[1776843459307,47.29,77945.03,24.2,0.04282,3e-05,6.45112]
[1776843459634,47.29,77945.03,24.2,0.04282,3e-05,6.45112]
[1776843465349,47.3,77943.65,24.2,0.04278,3e-05,6.44662]
[1776843470383,47.3,77939.04,24.2,0.04266,3e-05,6.43125]
[1776843475419,47.3,77940.33,24.2,0.0427,3e-05,6.43591]
[1776843480455,47.3,77941.7,24.2,0.04273,3e-05,6.44076]
[1776843485491,47.3,77941.78,24.2,0.04274,3e-05,6.44125]
[1776843487197,47.3,77941.78,24.2,0.04274,3e-05,6.44125]
[1776843487490,47.3,77940.9,24.2,0.04271,3e-05,6.43831]
[1776843490492,47.3,77917.68,24.2,0.04209,3e-05,6.36031]
[1776843496568,47.3,77917.0,24.2,0.04208,3e-05,6.35931]
[1776843501602,47.3,77915.45,24.2,0.04205,3e-05,6.35504]
[1776843505512,47.31,77914.51,24.2,0.04203,3e-05,6.35248]
[1776843510666,47.31,77910.77,24.2,0.04194,3e-05,6.34119]
[1776843511784,47.31,77910.77,24.2,0.04194,3e-05,6.34119]
[1776843515335,47.31,77905.95,24.2,0.0418,3e-05,6.32278]
[1776843518460,47.31,77911.78,24.2,0.04196,3e-05,6.34309]
[1776843523757,47.32,77914.52,24.2,0.04205,3e-05,6.35381]
[1776843528792,47.32,77915.73,24.2,0.04209,3e-05,6.35889]
[1776843533827,47.32,77915.33,24.2,0.04208,3e-05,6.35856]
[1776843538862,47.32,77915.26,24.2,0.04209,3e-05,6.35932]
[1776843543897,47.33,77920.68,24.2,0.04224,3e-05,6.37846]
[1776843545920,47.33,77919.57,24.2,0.04222,3e-05,6.37489]
[1776843550957,47.33,77916.53,24.2,0.04214,3e-05,6.36562]
[1776843556987,47.33,77918.98,24.2,0.04222,3e-05,6.37509]
[1776843562024,47.33,77917.59,24.2,0.04219,3e-05,6.3713]
[1776843567061,47.34,77916.85,24.2,0.04217,3e-05,6.36971]
[1776843572094,47.34,77910.5,24.2,0.04199,3e-05,6.34636]
[1776843577129,47.34,77907.11,24.2,0.04191,3e-05,6.33613]
[1776843577593,47.34,77907.11,24.2,0.04191,3e-05,6.33613]
[1776843583171,47.34,77900.42,24.2,0.04175,3e-05,6.31536]
[1776843588206,47.35,77899.64,24.2,0.04174,3e-05,6.31413]
[1776843593241,47.35,77884.17,24.2,0.04134,3e-05,6.26409]
[1776843596199,47.35,77883.8,24.2,0.04134,3e-05,6.26356]
[1776843598065,47.36,77904.86,24.2,0.0419,3e-05,6.33453]
[1776843602411,47.36,77909.2,24.2,0.04202,3e-05,6.35002]
[1776843608348,47.36,77905.6,24.2,0.04194,3e-05,6.33937]
[1776843613382,47.36,77893.51,24.2,0.04163,3e-05,6.30013]
[1776843614495,47.36,77893.51,24.2,0.04163,3e-05,6.30013]
[1776843621439,47.37,77887.26,24.2,0.04148,3e-05,6.28187]
[1776843622564,47.37,77887.26,24.2,0.04148,3e-05,6.28187]
[1776843625753,47.37,77887.38,24.2,0.0415,3e-05,6.28343]
[1776843631520,47.38,77902.92,24.2,0.0419,3e-05,6.3337]
[1776843636555,47.38,77910.14,24.2,0.0421,3e-05,6.35886]
[1776843637846,47.38,77909.1,24.2,0.04208,3e-05,6.35553]
[1776843642603,47.38,77909.21,24.2,0.04208,3e-05,6.35656]
[1776843647631,47.38,77907.42,24.2,0.04204,3e-05,6.35156]
[1776843652667,47.38,77907.76,24.2,0.04206,3e-05,6.35353]
[1776843657702,47.39,77907.6,24.2,0.04206,3e-05,6.35381]
[1776843662736,47.39,77906.02,24.2,0.04203,3e-05,6.34932]
[1776843668779,47.39,77905.22,24.2,0.04201,3e-05,6.34763]
[1776843673814,47.39,77906.75,24.2,0.04206,3e-05,6.35355]
[1776843678851,47.4,77905.67,24.2,0.04204,3e-05,6.35072]
[1776843684892,47.4,77905.75,24.2,0.04205,3e-05,6.35192]
[1776843689927,47.4,77915.16,24.2,0.04231,3e-05,6.38409]
[1776843693171,47.4,77919.44,24.2,0.0424,3e-05,6.3957]
[1776843698996,47.4,77937.81,24.2,0.0429,3e-05,6.4577]
[1776843704030,47.4,77937.55,24.2,0.04289,3e-05,6.45672]
[1776843705644,47.4,77937.55,24.2,0.04289,3e-05,6.45672]
[1776843715108,47.4,77933.62,24.2,0.04278,3e-05,6.44319]
[1776843721150,47.4,77933.56,24.2,0.04278,3e-05,6.443]
[1776843726185,47.4,77931.33,24.2,0.04272,3e-05,6.43545]
[1776843731220,47.4,77930.87,24.2,0.04271,3e-05,6.43393]
[1776843736255,47.4,77928.81,24.2,0.04265,3e-05,6.42703]
[1776843741290,47.4,77927.78,24.2,0.04263,3e-05,6.42361]
[1776843746325,47.4,77928.02,24.2,0.04263,3e-05,6.42447]
[1776843747683,47.4,77928.02,24.2,0.04263,3e-05,6.42447]
[1776843752441,47.4,77927.64,24.2,0.04261,3e-05,6.42023]
[1776843758409,47.4,77939.27,24.2,0.04292,3e-05,6.45951]
[1776843759624,47.4,77939.27,24.2,0.04292,3e-05,6.45951]
[1776843760303,47.4,77939.1,24.2,0.04292,3e-05,6.45887]
[1776843760509,47.4,77939.1,24.2,0.04292,3e-05,6.45887]
[1776843760660,47.4,77939.1,24.2,0.04292,3e-05,6.45887]
[1776843760750,47.4,77939.1,24.2,0.04292,3e-05,6.45887]
[1776843760737,47.4,77962.26,24.2,0.04355,3e-05,6.53762]
[1776843761430,47.4,77979.7,24.2,0.04403,3e-05,6.59731]
[1776843761913,47.4,77979.7,24.2,0.04403,3e-05,6.59731]
[1776843762843,47.4,77986.28,24.2,0.04421,3e-05,6.61975]
[1776843765308,47.4,77986.37,24.2,0.04421,3e-05,6.61946]
[1776843768415,47.39,77985.14,24.2,0.04417,3e-05,6.61427]
[1776843773517,47.39,77985.49,24.2,0.04416,3e-05,6.61363]
[1776843778552,47.39,77987.2,24.2,0.0442,3e-05,6.618]
[1776843782580,47.38,78003.72,24.2,0.04465,3e-05,6.67383]
[1776843787615,47.38,77998.31,24.2,0.04448,3e-05,6.65283]
[1776843792650,47.37,78000.59,24.2,0.04453,3e-05,6.65898]
[1776843797686,47.37,78005.36,24.2,0.04464,3e-05,6.67365]
[1776843802723,47.36,78007.35,24.2,0.04468,3e-05,6.67867]
[1776843807756,47.36,78011.16,24.2,0.04478,3e-05,6.69004]
[1776843812796,47.36,78010.4,24.2,0.04472,3e-05,6.6825]
[1776843813556,47.36,78010.4,24.2,0.04472,3e-05,6.6825]
[1776843818837,47.35,78010.44,24.2,0.0447,3e-05,6.68044]
[1776843823025,47.35,78022.49,24.2,0.04503,3e-05,6.7212]
[1776843823737,47.35,78024.63,24.2,0.04509,3e-05,6.72822]
[1776843824160,47.35,78041.41,24.2,0.04557,3e-05,6.78694]
[1776843827882,47.35,78050.18,24.2,0.04582,3e-05,6.8176]
[1776843828047,47.35,78050.18,24.2,0.04582,3e-05,6.8176]
[1776843828805,47.35,78050.18,24.2,0.04582,3e-05,6.8176]
[1776843828379,47.35,78049.67,24.2,0.0458,3e-05,6.81577]
[1776843828908,47.35,78052.64,24.2,0.04588,3e-05,6.82579]
[1776843831881,47.35,78056.33,24.2,0.04599,3e-05,6.83897]
[1776843836964,47.35,78071.0,24.2,0.04642,3e-05,6.89091]
[1776843841999,47.35,78060.52,24.2,0.04612,3e-05,6.854]
[1776843847036,47.35,78068.21,24.2,0.04634,3e-05,6.88139]
[1776843848766,47.35,78068.21,24.2,0.04634,3e-05,6.88139]
[1776843852829,47.35,78062.0,24.2,0.04616,3e-05,6.85948]
[1776843853078,47.35,78050.57,24.2,0.04583,3e-05,6.81943]
[1776843854632,47.35,78050.57,24.2,0.04583,3e-05,6.81943]
[1776843854644,47.35,78055.48,24.2,0.04597,3e-05,6.83627]
[1776843856328,47.35,78054.63,24.2,0.04594,3e-05,6.83283]
[1776843859072,47.35,78055.99,24.2,0.04598,3e-05,6.8379]
[1776843864156,47.35,78058.8,24.2,0.04607,3e-05,6.8483]
[1776843869191,47.35,78057.13,24.2,0.04602,3e-05,6.84276]
[1776843871421,47.35,78055.18,24.2,0.04597,3e-05,6.83597]
[1776843875539,47.35,78051.71,24.2,0.04585,3e-05,6.8211]
[1776843881276,47.35,78054.72,24.2,0.04595,3e-05,6.83248]
[1776843886311,47.35,78058.63,24.2,0.04606,3e-05,6.84662]
[1776843891347,47.35,78061.2,24.2,0.04614,3e-05,6.85603]
[1776843896382,47.35,78060.64,24.2,0.04613,3e-05,6.85445]
[1776843901417,47.35,78071.86,24.2,0.04645,3e-05,6.89435]
[1776843906452,47.35,78073.41,24.2,0.0465,3e-05,6.89985]
[1776843911487,47.35,78072.92,24.2,0.04648,3e-05,6.89814]
[1776843916522,47.36,78076.47,24.2,0.04659,3e-05,6.91074]
[1776843921784,47.35,78075.66,24.2,0.04656,3e-05,6.90785]
[1776843925389,47.35,78087.04,24.2,0.04689,3e-05,6.94808]
[1776843925759,47.35,78087.04,24.2,0.04689,3e-05,6.94808]
[1776843926576,47.35,78087.35,24.2,0.0469,3e-05,6.94911]
[1776843926578,47.35,78087.35,24.2,0.0469,3e-05,6.94911]
[1776843926679,47.35,78087.35,24.2,0.0469,3e-05,6.94911]
[1776843929498,47.35,78107.32,24.2,0.04748,3e-05,7.02007]
[1776843937422,47.35,78102.88,24.2,0.04732,3e-05,6.99963]
[1776843943719,47.35,78092.87,24.2,0.04702,3e-05,6.96303]
[1776843945948,47.35,78094.33,24.2,0.04706,3e-05,6.96813]
[1776843949133,47.35,78107.76,24.2,0.04745,3e-05,7.01557]
[1776843953427,47.34,78106.39,24.2,0.04741,3e-05,7.00992]
[1776843958824,47.34,78088.6,24.2,0.04688,3e-05,6.94556]
[1776843963859,47.34,78086.28,24.2,0.04681,3e-05,6.937]
[1776843968894,47.34,78078.08,24.2,0.04657,3e-05,6.90768]
[1776843969325,47.34,78078.08,24.2,0.04657,3e-05,6.90768]
[1776843971728,47.34,78071.93,24.2,0.04639,3e-05,6.8859]
[1776843971804,47.34,78071.93,24.2,0.04639,3e-05,6.8859]
[1776843976950,47.34,78064.76,24.2,0.04619,3e-05,6.86116]
[1776843980551,47.34,78061.23,24.2,0.04609,3e-05,6.84895]
[1776843982755,47.34,78057.27,24.2,0.04597,3e-05,6.8352]
[1776843988027,47.35,78053.07,24.2,0.04586,3e-05,6.82121]
[1776843990841,47.35,78052.96,24.2,0.04586,3e-05,6.82096]
[1776843996087,47.35,78054.88,24.2,0.0459,3e-05,6.82556]
[1776844000115,47.35,78072.05,24.2,0.0464,3e-05,6.88649]
[1776844005772,47.35,78068.41,24.2,0.04629,3e-05,6.87374]
[1776844011023,47.35,78067.68,24.2,0.04628,3e-05,6.87141]
[1776844016023,47.35,78076.74,24.2,0.04654,3e-05,6.90368]
[1776844021262,47.35,78088.21,24.2,0.04687,3e-05,6.94403]
[1776844026297,47.35,78098.35,24.2,0.04716,3e-05,6.97956]
[1776844031332,47.35,78098.09,24.2,0.04715,3e-05,6.97794]
[1776844036368,47.35,78096.29,24.2,0.04709,3e-05,6.97086]
[1776844041402,47.34,78096.2,24.2,0.04708,3e-05,6.96991]
[1776844046437,47.34,78085.23,24.2,0.04676,3e-05,6.93042]
[1776844051472,47.34,78084.89,24.2,0.04673,3e-05,6.92584]
[1776844053043,47.34,78084.89,24.2,0.04673,3e-05,6.92584]
[1776844058523,47.34,78084.08,24.2,0.0467,3e-05,6.92267]
[1776844061469,47.34,78084.25,24.2,0.0467,3e-05,6.92319]
[1776844061756,47.34,78084.25,24.2,0.0467,3e-05,6.92319]
[1776844062905,47.34,78088.28,24.2,0.04682,3e-05,6.93746]
[1776844063030,47.34,78105.37,24.2,0.04732,3e-05,6.99814]
[1776844068949,47.34,78117.45,24.2,0.04767,3e-05,7.04042]
[1776844074159,47.33,78117.61,24.2,0.04766,3e-05,7.03954]
[1776844078918,47.33,78110.54,24.2,0.04744,3e-05,7.01325]
[1776844084707,47.33,78096.29,24.2,0.04702,3e-05,6.96126]
[1776844089743,47.33,78095.95,24.2,0.047,3e-05,6.95951]
[1776844094779,47.33,78087.75,24.2,0.04676,3e-05,6.92984]
[1776844099814,47.33,78087.08,24.2,0.04674,3e-05,6.92711]
[1776844104849,47.33,78080.81,24.2,0.04655,3e-05,6.90465]
[1776844110022,47.33,78073.46,24.2,0.04634,3e-05,6.87858]
[1776844115934,47.33,78066.83,24.2,0.04613,3e-05,6.8522]
[1776844118491,47.33,78059.09,24.2,0.04591,3e-05,6.82511]
[1776844120551,47.33,78059.76,24.2,0.04593,3e-05,6.82757]
[1776844126006,47.33,78064.08,24.2,0.04606,3e-05,6.84336]
[1776844131043,47.33,78063.29,24.2,0.04604,3e-05,6.84096]
[1776844136078,47.33,78061.0,24.2,0.04598,3e-05,6.83339]
[1776844141113,47.33,78057.8,24.2,0.04589,3e-05,6.82262]
[1776844146148,47.33,78051.12,24.2,0.0457,3e-05,6.79984]
[1776844146576,47.33,78051.12,24.2,0.0457,3e-05,6.79984]
[1776844150293,47.33,78046.9,24.2,0.04559,3e-05,6.78554]
[1776844156220,47.34,78040.65,24.2,0.04542,3e-05,6.76506]
[1776844160690,47.34,78028.73,24.2,0.04509,3e-05,6.72449]
[1776844160767,47.34,78025.38,24.2,0.04499,3e-05,6.71282]
[1776844166290,47.34,78012.79,24.2,0.04463,3e-05,6.66788]
[1776844167195,47.34,78012.79,24.2,0.04463,3e-05,6.66788]
[1776844167230,47.34,78012.79,24.2,0.04463,3e-05,6.66788]
[1776844169326,47.34,78010.84,24.2,0.04457,3e-05,6.66083]
[1776844173603,47.34,78009.86,24.2,0.04452,3e-05,6.65382]
[1776844174816,47.34,78008.32,24.2,0.04448,3e-05,6.64837]
[1776844180387,47.33,78003.54,24.2,0.04434,3e-05,6.63113]
[1776844185422,47.33,78004.73,24.2,0.04437,3e-05,6.63479]
[1776844190459,47.33,78009.39,24.2,0.04449,3e-05,6.65033]
[1776844195494,47.33,78011.73,24.2,0.04455,3e-05,6.65776]
[1776844200529,47.33,78013.31,24.2,0.04459,3e-05,6.66248]
[1776844201720,47.33,78013.31,24.2,0.04459,3e-05,6.66248]
[1776844201724,47.33,78014.89,24.2,0.04463,3e-05,6.6678]
[1776844202554,47.33,78014.89,24.2,0.04463,3e-05,6.6678]
[1776844202655,47.33,78017.93,24.2,0.04472,3e-05,6.67872]
[1776844203457,47.33,78017.93,24.2,0.04472,3e-05,6.67872]
[1776844203550,47.33,78020.54,24.2,0.04479,3e-05,6.68759]
[1776844205175,47.33,78020.54,24.2,0.04479,3e-05,6.68759]
[1776844206571,47.33,78037.67,24.2,0.04529,3e-05,6.74819]
[1776844211606,47.33,78037.0,24.2,0.04528,3e-05,6.74702]
[1776844213780,47.33,78037.39,24.2,0.04529,3e-05,6.74862]
[1776844219663,47.34,78047.88,24.2,0.0456,3e-05,6.78668]
[1776844224698,47.34,78048.59,24.2,0.04563,3e-05,6.78984]
[1776844230740,47.34,78047.95,24.2,0.04562,3e-05,6.78855]
[1776844235775,47.34,78048.64,24.2,0.04562,3e-05,6.78871]
[1776844240810,47.34,78048.81,24.2,0.04564,3e-05,6.7901]
[1776844245845,47.35,78048.73,24.2,0.04564,3e-05,6.79059]
[1776844251886,47.35,78048.36,24.2,0.04564,3e-05,6.79021]
[1776844256929,47.35,78047.56,24.2,0.04562,3e-05,6.78816]
[1776844260279,47.35,78047.52,24.2,0.04562,3e-05,6.78832]
[1776844270020,47.35,78050.38,24.2,0.04571,3e-05,6.79966]
[1776844275055,47.36,78052.87,24.2,0.04579,3e-05,6.80918]
[1776844280090,47.36,78055.29,24.2,0.04587,3e-05,6.81825]
[1776844285188,47.36,78055.29,24.2,0.04587,3e-05,6.81861]
[1776844291167,47.36,78058.03,24.2,0.04593,3e-05,6.82581]
[1776844296202,47.36,78058.07,24.2,0.04594,3e-05,6.82641]
[1776844301240,47.36,78057.96,24.2,0.04594,3e-05,6.82642]
[1776844306274,47.36,78058.22,24.2,0.04595,3e-05,6.82775]
[1776844311310,47.36,78057.05,24.2,0.04592,3e-05,6.82402]
[1776844314091,47.36,78057.53,24.2,0.04593,3e-05,6.82587]
[1776844319366,47.36,78060.09,24.2,0.04601,3e-05,6.83524]
[1776844321619,47.36,78062.31,24.2,0.04608,3e-05,6.84312]
[1776844327422,47.37,78062.07,24.2,0.04607,3e-05,6.84253]
[1776844331937,47.37,78063.83,24.2,0.04612,3e-05,6.84884]
[1776844332719,47.37,78064.23,24.2,0.04613,3e-05,6.85028]
[1776844336238,47.37,78064.5,24.2,0.04614,3e-05,6.8513]
[1776844341251,47.37,78055.93,24.2,0.0459,3e-05,6.82127]
[1776844342185,47.37,78052.83,24.2,0.04581,3e-05,6.81054]
[1776844344289,47.37,78054.11,24.2,0.04585,3e-05,6.81512]
[1776844345165,47.37,78053.59,24.2,0.04583,3e-05,6.81344]
[1776844345577,47.37,78055.35,24.2,0.04588,3e-05,6.81963]
[1776844346379,47.37,78058.5,24.2,0.04597,3e-05,6.83077]
[1776844347847,47.37,78060.98,24.2,0.04605,3e-05,6.83955]
[1776844353605,47.37,78055.69,24.2,0.04588,3e-05,6.8182]
[1776844357204,47.37,78054.83,24.2,0.04585,3e-05,6.81531]
[1776844362668,47.37,78049.32,24.2,0.0457,3e-05,6.79652]
[1776844367703,47.37,78049.48,24.2,0.04571,3e-05,6.79756]
[1776844373272,47.37,78048.77,24.2,0.04569,3e-05,6.79544]
[1776844375759,47.37,78032.54,24.2,0.04523,3e-05,6.73921]
[1776844380794,47.38,78027.79,24.2,0.04511,3e-05,6.72371]
[1776844382340,47.38,78027.79,24.2,0.04511,3e-05,6.72371]
[1776844390450,47.38,78027.36,24.2,0.04511,3e-05,6.7243]
[1776844396415,47.38,78035.65,24.2,0.04536,3e-05,6.75424]
[1776844398077,47.38,78024.61,24.2,0.04505,3e-05,6.71613]
[1776844398089,47.38,78024.61,24.2,0.04505,3e-05,6.71613]
[1776844398303,47.38,78024.61,24.2,0.04505,3e-05,6.71613]
[1776844398384,47.39,78011.72,24.2,0.04469,3e-05,6.67195]
[1776844399254,47.39,78011.72,24.2,0.04469,3e-05,6.67195]
[1776844404572,47.38,78001.16,24.2,0.04439,3e-05,6.63461]
[1776844409997,47.38,77999.65,24.2,0.04434,3e-05,6.62871]
[1776844415033,47.38,77997.46,24.2,0.04425,3e-05,6.6175]
[1776844420068,47.38,77997.74,24.2,0.04426,3e-05,6.61791]
[1776844425103,47.38,77996.14,24.2,0.04421,3e-05,6.61186]
[1776844428431,47.38,77996.76,24.2,0.04422,3e-05,6.6138]
[1776844436590,47.38,77994.25,24.2,0.04415,3e-05,6.60445]
[1776844443229,47.37,77991.74,24.2,0.04407,3e-05,6.59528]
[1776844448264,47.37,77990.3,24.2,0.04403,3e-05,6.59005]
[1776844453023,47.37,77991.98,24.2,0.04408,3e-05,6.59563]
[1776844453075,47.37,77991.98,24.2,0.04408,3e-05,6.59563]
[1776844454587,47.37,78008.48,24.2,0.04454,3e-05,6.65243]
[1776844456209,47.37,78008.35,24.2,0.04453,3e-05,6.65187]
[1776844457607,47.37,78009.46,24.2,0.04456,3e-05,6.6554]
[1776844460207,47.37,78002.07,24.2,0.04435,3e-05,6.62954]
[1776844465383,47.37,77997.96,24.2,0.04423,3e-05,6.61457]
[1776844470418,47.37,77997.99,24.2,0.04423,3e-05,6.61418]
[1776844475454,47.37,77999.37,24.2,0.04424,3e-05,6.61538]
[1776844480490,47.37,78000.9,24.2,0.04428,3e-05,6.62009]
[1776844485526,47.36,77999.14,24.2,0.04423,3e-05,6.61344]
[1776844490561,47.36,77995.76,24.2,0.04413,3e-05,6.6013]
[1776844495600,47.36,77996.26,24.2,0.04414,3e-05,6.60256]
[1776844500635,47.36,78003.12,24.2,0.04432,3e-05,6.62559]
[1776844505670,47.36,78006.71,24.2,0.04442,3e-05,6.63726]
[1776844510705,47.36,78006.67,24.2,0.04441,3e-05,6.63632]
[1776844515740,47.35,78005.93,24.2,0.04438,3e-05,6.63295]
[1776844520775,47.35,78005.95,24.2,0.04438,3e-05,6.63222]
[1776844525810,47.35,78006.62,24.2,0.04439,3e-05,6.63374]
[1776844530845,47.35,78002.11,24.2,0.04426,3e-05,6.61736]
[1776844535880,47.35,77995.19,24.2,0.04404,3e-05,6.58993]
[1776844540915,47.35,78003.41,24.2,0.04426,3e-05,6.61775]
[1776844542929,47.35,78020.21,24.2,0.04473,3e-05,6.67549]
[1776844547964,47.34,78020.88,24.2,0.04474,3e-05,6.6766]
[1776844552999,47.34,78013.04,24.2,0.04451,3e-05,6.64837]
[1776844558034,47.34,78013.69,24.2,0.04452,3e-05,6.64961]
[1776844563069,47.33,78008.86,24.2,0.04438,3e-05,6.63191]
[1776844568105,47.33,78016.19,24.2,0.04458,3e-05,6.65636]
[1776844573140,47.33,78018.47,24.2,0.04463,3e-05,6.66318]
[1776844578176,47.33,78024.16,24.2,0.04478,3e-05,6.68175]
[1776844582341,47.33,78030.59,24.2,0.04496,3e-05,6.70336]
[1776844582442,47.32,78032.9,24.2,0.04502,3e-05,6.71112]
[1776844588246,47.33,78038.0,24.2,0.04517,3e-05,6.72981]
[1776844593281,47.33,78037.19,24.2,0.04514,3e-05,6.72499]
[1776844594766,47.33,78035.82,24.2,0.0451,3e-05,6.72044]
[1776844595294,47.33,78036.47,24.2,0.04512,3e-05,6.72294]
[1776844601337,47.33,78037.29,24.2,0.04513,3e-05,6.72394]
[1776844604179,47.32,78038.07,24.2,0.04515,3e-05,6.72603]
[1776844609393,47.32,78040.18,24.2,0.04519,3e-05,6.73148]
[1776844614521,47.32,78040.41,24.2,0.04519,3e-05,6.731]
[1776844620470,47.31,78039.73,24.2,0.04515,3e-05,6.72643]
[1776844625505,47.31,78041.9,24.2,0.0452,3e-05,6.73248]
[1776844630540,47.3,78042.19,24.2,0.04519,3e-05,6.73191]
[1776844635575,47.3,78047.85,24.2,0.04534,3e-05,6.74974]
[1776844637402,47.3,78048.24,24.2,0.04535,3e-05,6.75076]
[1776844637591,47.3,78047.87,24.2,0.04534,3e-05,6.74965]
[1776844640883,47.3,78047.21,24.2,0.04532,3e-05,6.74791]
[1776844641619,47.3,78047.28,24.2,0.04532,3e-05,6.7478]
[1776844646654,47.3,78048.17,24.2,0.04533,3e-05,6.74917]
[1776844646777,47.3,78048.17,24.2,0.04533,3e-05,6.74917]
[1776844647660,47.3,78052.66,24.2,0.04546,3e-05,6.76507]
[1776844653262,47.3,78053.79,24.2,0.0455,3e-05,6.76949]
[1776844653317,47.3,78053.06,24.2,0.04546,3e-05,6.76416]
[1776844654166,47.3,78053.06,24.2,0.04546,3e-05,6.76416]
[1776844654177,47.3,78053.35,24.2,0.04547,3e-05,6.76479]
[1776844659744,47.3,78055.2,24.2,0.04553,3e-05,6.77217]
[1776844668808,47.3,78056.04,24.2,0.04556,3e-05,6.77637]
[1776844673779,47.3,78063.66,24.2,0.04578,3e-05,6.80363]
[1776844678879,47.3,78067.41,24.2,0.04589,3e-05,6.81726]
[1776844683914,47.31,78069.3,24.2,0.04595,3e-05,6.82425]
[1776844688948,47.31,78069.55,24.2,0.04596,3e-05,6.82541]
[1776844693985,47.31,78073.44,24.2,0.04608,3e-05,6.83939]
[1776844701034,47.31,78073.55,24.2,0.04608,3e-05,6.84003]
[1776844706069,47.31,78079.27,24.2,0.04625,3e-05,6.8604]
[1776844709771,47.31,78081.48,24.2,0.04631,3e-05,6.86821]
[1776844715133,47.31,78082.29,24.2,0.04632,3e-05,6.86798]
[1776844720168,47.31,78083.27,24.2,0.04634,3e-05,6.87145]
[1776844725202,47.31,78083.18,24.2,0.04634,3e-05,6.87115]
[1776844726365,47.31,78083.18,24.2,0.04634,3e-05,6.87115]
[1776844727423,47.31,78083.18,24.2,0.04634,3e-05,6.87115]
[1776844728208,47.31,78079.31,24.2,0.04623,3e-05,6.85748]
[1776844728850,47.31,78077.79,24.2,0.04619,3e-05,6.85214]
[1776844729048,47.31,78077.79,24.2,0.04619,3e-05,6.85214]
[1776844733647,47.31,78076.59,24.2,0.04615,3e-05,6.84807]
[1776844733749,47.31,78076.52,24.2,0.04615,3e-05,6.84791]
[1776844739300,47.3,78076.29,24.2,0.04612,3e-05,6.84461]
[1776844742321,47.3,78076.33,24.2,0.04612,3e-05,6.84377]
[1776844744536,47.3,78076.41,24.2,0.04611,3e-05,6.84306]
[1776844750067,47.29,78080.58,24.2,0.04621,3e-05,6.85476]
[1776844750601,47.29,78080.58,24.2,0.04621,3e-05,6.85476]
[1776844750641,47.29,78080.58,24.2,0.0462,3e-05,6.85426]
[1776844753127,47.29,78082.15,24.2,0.04625,3e-05,6.85988]
[1776844758434,47.29,78081.53,24.2,0.04623,3e-05,6.85786]
[1776844762711,47.29,78081.67,24.2,0.04624,3e-05,6.85847]
[1776844763468,47.29,78076.39,24.2,0.04608,3e-05,6.8399]
[1776844763919,47.29,78076.39,24.2,0.04608,3e-05,6.8399]
[1776844764476,47.29,78073.99,24.2,0.04601,3e-05,6.83096]
[1776844765656,47.29,78073.99,24.2,0.04601,3e-05,6.83096]
[1776844765702,47.29,78072.52,24.2,0.04597,3e-05,6.82594]
[1776844770436,47.29,78067.0,24.2,0.0458,3e-05,6.80522]
[1776844770463,47.29,78067.0,24.2,0.0458,3e-05,6.80522]
[1776844770817,47.29,78065.58,24.2,0.04576,3e-05,6.7998]
[1776844776560,47.28,78066.58,24.2,0.04575,3e-05,6.79774]
[1776844780212,47.28,78065.32,24.2,0.0457,3e-05,6.79206]
[1776844783609,47.27,78048.01,24.2,0.04519,3e-05,6.72977]
[1776844788645,47.27,78042.5,24.2,0.04502,3e-05,6.70908]
[1776844788890,47.27,78042.5,24.2,0.04502,3e-05,6.70908]
[1776844789008,47.27,78042.5,24.2,0.04502,3e-05,6.70908]
[1776844789469,47.27,78042.5,24.2,0.04502,3e-05,6.70908]
[1776844789651,47.27,78016.7,24.2,0.04429,3e-05,6.61925]
[1776844790518,47.27,78016.7,24.2,0.04429,3e-05,6.61925]
[1776844792449,47.27,78005.16,24.2,0.04397,3e-05,6.57906]
[1776844793085,47.27,78004.83,24.2,0.04396,3e-05,6.57787]
[1776844798130,47.27,78008.64,24.2,0.04406,3e-05,6.59073]
[1776844798617,47.27,78008.64,24.2,0.04406,3e-05,6.59073]
[1776844799176,47.27,78015.92,24.2,0.04426,3e-05,6.61577]
[1776844799215,47.27,78015.92,24.2,0.04426,3e-05,6.61577]
[1776844800561,47.27,78019.48,24.2,0.04436,3e-05,6.62796]
[1776844800043,47.27,78019.48,24.2,0.04436,3e-05,6.62796]
[1776844810562,47.27,78019.48,24.2,0.04436,3e-05,6.62796]
[1776844810800,47.27,78040.01,24.2,0.04494,3e-05,6.69922]
[1776844815861,47.27,78034.79,24.2,0.04479,3e-05,6.68106]
[1776844819320,47.27,78031.85,24.2,0.04471,3e-05,6.67084]
[1776844819878,47.27,78031.71,24.2,0.04471,3e-05,6.67035]
[1776844824914,47.27,78045.14,24.2,0.04509,3e-05,6.71711]
[1776844829956,47.27,78048.27,24.2,0.04518,3e-05,6.72804]
[1776844833983,47.27,78067.93,24.2,0.04572,3e-05,6.79385]
[1776844839022,47.27,78066.21,24.2,0.04567,3e-05,6.78781]
[1776844843904,47.27,78061.46,24.2,0.04553,3e-05,6.77113]
[1776844843958,47.27,78058.23,24.2,0.04544,3e-05,6.75981]
[1776844844127,47.27,78042.18,24.2,0.04498,3e-05,6.70372]
[1776844844982,47.27,78042.18,24.2,0.04498,3e-05,6.70372]
[1776844845009,47.27,78042.18,24.2,0.04498,3e-05,6.70372]
[1776844845046,47.27,78042.18,24.2,0.04498,3e-05,6.70372]
[1776844851106,47.27,78044.47,24.2,0.04505,3e-05,6.71171]
[1776844856141,47.26,78065.42,24.2,0.04563,3e-05,6.78328]
[1776844861176,47.25,78066.66,24.2,0.04564,3e-05,6.78443]
[1776844864426,47.25,78061.91,24.2,0.04549,3e-05,6.76647]
[1776844865842,47.25,78062.75,24.2,0.04551,3e-05,6.76815]
[1776844865921,47.25,78062.69,24.2,0.0455,3e-05,6.76731]
[1776844867682,47.25,78062.03,24.2,0.04548,3e-05,6.76497]
[1776844869542,47.25,78058.69,24.2,0.04539,3e-05,6.75324]
[1776844871781,47.25,78055.9,24.2,0.04531,3e-05,6.74346]
[1776844875871,47.25,78048.3,24.2,0.04509,3e-05,6.71702]
[1776844879303,47.25,78064.34,24.2,0.04555,3e-05,6.77341]
[1776844884338,47.25,78063.69,24.2,0.04553,3e-05,6.77103]
[1776844889373,47.25,78072.84,24.2,0.04579,3e-05,6.8031]
[1776844892796,47.25,78078.63,24.2,0.04594,3e-05,6.82031]
[1776844894562,47.25,78083.21,24.2,0.04607,3e-05,6.8363]
[1776844900449,47.25,78083.35,24.2,0.04607,3e-05,6.83617]
[1776844905487,47.24,78096.93,24.2,0.04646,3e-05,6.88372]
[1776844908959,47.24,78097.01,24.2,0.04646,3e-05,6.88371]
[1776844909995,47.24,78098.9,24.2,0.04651,3e-05,6.89027]
[1776844909515,47.24,78099.12,24.2,0.04651,3e-05,6.89047]
[1776844913204,47.24,78099.78,24.2,0.04652,3e-05,6.89106]
[1776844915004,47.24,78101.76,24.2,0.04657,3e-05,6.89751]
[1776844915248,47.23,78105.34,24.2,0.04667,3e-05,6.90964]
[1776844915543,47.23,78105.34,24.2,0.04667,3e-05,6.90964]
[1776844915558,47.23,78129.05,24.2,0.04736,3e-05,6.99367]
[1776844916456,47.23,78129.05,24.2,0.04736,3e-05,6.99367]
[1776844916985,47.23,78129.05,24.2,0.04736,3e-05,6.99367]
[1776844916993,47.23,78148.76,24.2,0.04794,3e-05,7.06377]
[1776844918443,47.23,78156.21,24.2,0.04815,3e-05,7.08981]
[1776844918579,47.23,78152.45,24.2,0.04803,3e-05,7.07533]
[1776844924962,47.22,78151.46,24.2,0.04799,3e-05,7.06987]
[1776844928649,47.22,78141.2,24.2,0.04767,3e-05,7.03175]
[1776844933954,47.22,78148.47,24.2,0.04788,3e-05,7.05684]
[1776844939726,47.21,78148.23,24.2,0.04786,3e-05,7.05391]
[1776844944760,47.21,78148.91,24.2,0.04786,3e-05,7.05494]
[1776844950803,47.21,78149.21,24.2,0.04786,3e-05,7.05431]
[1776844954833,47.2,78145.98,24.2,0.04773,3e-05,7.03843]
[1776844955840,47.2,78145.48,24.2,0.04772,3e-05,7.03637]
[1776844960875,47.2,78145.47,24.2,0.0477,3e-05,7.03502]
[1776844965910,47.2,78145.09,24.2,0.04768,3e-05,7.03228]
[1776844970945,47.19,78130.78,24.2,0.04725,3e-05,6.97981]
[1776844975981,47.19,78127.82,24.2,0.04715,3e-05,6.96844]
[1776844980263,47.19,78128.85,24.2,0.04718,3e-05,6.97161]
[1776844986057,47.19,78129.69,24.2,0.0472,3e-05,6.97388]
[1776844991093,47.19,78127.06,24.2,0.04712,3e-05,6.96392]
[1776844996132,47.19,78131.93,24.2,0.04726,3e-05,6.9807]
[1776845002059,47.18,78132.21,24.2,0.04726,3e-05,6.98118]
[1776845002297,47.18,78131.99,24.2,0.04725,3e-05,6.98026]
[1776845002398,47.18,78131.82,24.2,0.04724,3e-05,6.97939]
[1776845006202,47.18,78106.83,24.2,0.04651,3e-05,6.88994]
[1776845011238,47.18,78099.69,24.2,0.04628,3e-05,6.86072]
[1776845016273,47.18,78087.84,24.2,0.04592,3e-05,6.81684]
[1776845021348,47.17,78085.3,24.3,0.04583,3e-05,6.80654]
[1776845021350,47.17,78085.3,24.3,0.04583,3e-05,6.80654]
[1776845021449,47.17,78085.57,24.3,0.04583,3e-05,6.80686]
[1776845023308,47.17,78084.46,24.3,0.0458,3e-05,6.80294]
[1776845025877,47.17,78073.36,24.3,0.04548,3e-05,6.76314]
[1776845028065,47.17,78066.23,24.3,0.04527,3e-05,6.73747]
[1776845033393,47.16,78063.5,24.3,0.04518,3e-05,6.72615]
[1776845033551,47.16,78063.5,24.3,0.04518,3e-05,6.72615]
[1776845038667,47.16,78057.1,24.3,0.04497,3e-05,6.70081]
[1776845040972,47.16,78052.53,24.3,0.04484,3e-05,6.68448]
[1776845041074,47.16,78051.77,24.3,0.04481,3e-05,6.68167]
[1776845042121,47.16,78051.77,24.3,0.04481,3e-05,6.68167]
[1776845042454,47.15,78049.01,24.3,0.04473,3e-05,6.67127]
[1776845043681,47.15,78049.01,24.3,0.04473,3e-05,6.67127]
[1776845044037,47.15,78049.01,24.3,0.04473,3e-05,6.67127]
[1776845044073,47.15,78048.49,24.3,0.04471,3e-05,6.66931]
[1776845044365,47.15,78048.49,24.3,0.04471,3e-05,6.66931]
[1776845044469,47.15,78048.85,24.3,0.04472,3e-05,6.66996]
[1776845049504,47.15,78046.65,24.3,0.04465,3e-05,6.66163]
[1776845054803,47.15,78046.01,24.3,0.04463,3e-05,6.6589]
[1776845054904,47.15,78045.21,24.3,0.0446,3e-05,6.656]
[1776845057325,47.15,78041.0,24.3,0.04448,3e-05,6.64023]
[1776845061147,47.14,78039.94,24.3,0.04443,3e-05,6.63491]
[1776845061817,47.14,78046.47,24.3,0.04461,3e-05,6.65698]
[1776845064109,47.14,78052.14,24.3,0.04477,3e-05,6.6766]
[1776845064608,47.14,78051.76,24.3,0.04475,3e-05,6.6745]
[1776845065248,47.14,78051.76,24.3,0.04475,3e-05,6.6745]
[1776845070652,47.13,78056.33,24.3,0.04485,3e-05,6.6867]
[1776845075687,47.12,78054.49,24.3,0.04475,3e-05,6.67406]
[1776845080722,47.11,78050.84,24.3,0.04462,3e-05,6.65824]
[1776845084672,47.11,78050.03,24.3,0.04459,3e-05,6.65361]
[1776845084750,47.11,78055.07,24.3,0.04472,3e-05,6.67056]
[1776845089785,47.11,78064.12,24.3,0.04497,3e-05,6.70113]
[1776845091015,47.11,78064.12,24.3,0.04497,3e-05,6.70113]
[1776845091397,47.11,78064.78,24.3,0.04499,3e-05,6.70321]
[1776845096449,47.1,78064.15,24.3,0.04496,3e-05,6.69991]
[1776845096550,47.1,78064.15,24.3,0.04496,3e-05,6.69969]
[1776845101869,47.09,78062.38,24.3,0.04488,3e-05,6.69009]
[1776845104310,47.09,78062.12,24.3,0.04486,3e-05,6.68783]
[1776845107028,47.09,78063.78,24.3,0.0449,3e-05,6.69229]
[1776845110429,47.08,78063.68,24.3,0.04487,3e-05,6.68924]
[1776845110932,47.08,78078.73,24.3,0.0453,3e-05,6.74128]
[1776845111222,47.08,78078.73,24.3,0.0453,3e-05,6.74128]
[1776845114244,47.08,78093.8,24.3,0.04572,3e-05,6.79332]
[1776845114297,47.08,78093.8,24.3,0.04572,3e-05,6.79332]
[1776845115771,47.08,78095.55,24.3,0.04577,3e-05,6.79912]
[1776845117163,47.08,78094.39,24.3,0.04573,3e-05,6.79464]
[1776845118324,47.07,78094.38,24.3,0.04573,3e-05,6.79385]
[1776845123349,47.07,78098.58,24.3,0.04583,3e-05,6.80678]
[1776845129060,47.06,78102.1,24.3,0.04591,3e-05,6.81674]
[1776845134095,47.06,78099.85,24.3,0.04581,3e-05,6.8037]
[1776845139130,47.05,78104.9,24.3,0.04594,3e-05,6.81963]
[1776845144164,47.05,78113.46,24.3,0.04617,3e-05,6.84765]
[1776845145049,47.05,78113.46,24.3,0.04617,3e-05,6.84765]
[1776845145172,47.05,78102.99,24.3,0.04586,3e-05,6.81009]
[1776845150207,47.04,78099.7,24.3,0.04573,3e-05,6.79422]
[1776845155244,47.03,78099.82,24.3,0.04571,3e-05,6.79128]
[1776845158140,47.02,78097.47,24.3,0.04562,3e-05,6.78052]
[1776845163175,47.02,78099.39,24.3,0.04565,3e-05,6.78405]
[1776845164311,47.01,78099.34,24.3,0.04563,3e-05,6.78224]
[1776845170351,47.0,78082.22,24.3,0.04509,3e-05,6.71645]
[1776845175387,46.99,78071.88,24.3,0.04477,3e-05,6.67687]
[1776845180421,46.98,78073.33,24.3,0.04479,3e-05,6.67877]
[1776845185457,46.98,78075.15,24.3,0.04481,3e-05,6.68198]
[1776845190492,46.97,78073.44,24.3,0.04474,3e-05,6.67285]
[1776845195527,46.96,78073.33,24.3,0.04469,3e-05,6.66633]
[1776845200562,46.95,78073.5,24.3,0.04466,3e-05,6.66329]
[1776845205597,46.95,78073.24,24.3,0.04463,3e-05,6.65937]
[1776845210632,46.94,78079.68,24.3,0.04479,3e-05,6.67888]
[1776845215668,46.93,78078.43,24.3,0.04473,3e-05,6.67143]
[1776845220702,46.92,78086.42,24.3,0.04493,3e-05,6.69622]
[1776845225737,46.92,78087.72,24.3,0.04494,3e-05,6.6975]
[1776845230772,46.91,78086.66,24.3,0.04488,3e-05,6.69056]
[1776845235807,46.9,78085.87,24.3,0.04483,3e-05,6.68459]
[1776845240843,46.89,78090.74,24.3,0.04494,3e-05,6.6984]
[1776845245877,46.88,78095.5,24.3,0.04505,3e-05,6.71172]
[1776845250912,46.88,78085.6,24.3,0.04474,3e-05,6.67365]
[1776845255947,46.87,78093.12,24.3,0.04491,3e-05,6.69383]
[1776845260982,46.86,78089.66,24.3,0.04478,3e-05,6.67846]
[1776845266017,46.85,78094.82,24.3,0.04491,3e-05,6.69335]
[1776845271052,46.85,78093.63,24.3,0.04484,3e-05,6.68592]
[1776845276087,46.84,78093.97,24.3,0.04483,3e-05,6.6839]
[1776845281121,46.83,78094.98,24.3,0.04483,3e-05,6.68421]
[1776845286157,46.82,78094.43,24.3,0.04479,3e-05,6.67908]
[1776845287631,46.82,78100.35,24.3,0.04495,3e-05,6.69923]
[1776845296227,46.81,78110.63,24.3,0.04519,3e-05,6.729]
[1776845300592,46.8,78118.22,24.3,0.04539,3e-05,6.75291]
[1776845302371,46.8,78118.63,24.3,0.04539,3e-05,6.7536]
[1776845307893,46.79,78118.33,24.3,0.04534,3e-05,6.74802]
[1776845313347,46.78,78115.79,24.3,0.04522,3e-05,6.73156]
[1776845318382,46.77,78109.34,24.3,0.045,3e-05,6.70537]
[1776845323417,46.76,78112.16,24.3,0.04505,3e-05,6.71191]
[1776845328453,46.75,78120.09,24.3,0.04525,3e-05,6.73639]
[1776845333488,46.74,78120.16,24.3,0.04522,3e-05,6.73304]
[1776845335469,46.74,78121.16,24.3,0.04525,3e-05,6.73586]
[1776845335502,46.74,78125.18,24.3,0.04536,3e-05,6.74936]
[1776845341126,46.74,78120.59,24.3,0.04522,3e-05,6.73207]
[1776845343603,46.74,78119.22,24.3,0.04517,3e-05,6.7265]
[1776845349981,46.73,78121.2,24.3,0.04522,3e-05,6.73211]
[1776845356651,46.73,78136.28,24.3,0.04563,3e-05,6.78315]
[1776845360363,46.73,78136.3,24.3,0.04563,3e-05,6.78257]
[1776845364547,46.72,78135.26,24.3,0.04558,3e-05,6.77727]
[1776845371756,46.72,78136.23,24.3,0.04557,3e-05,6.77482]
[1776845376791,46.71,78135.81,24.3,0.04554,3e-05,6.77179]
[1776845381877,46.71,78135.75,24.3,0.04553,3e-05,6.77067]
[1776845381977,46.71,78132.46,24.3,0.04543,3e-05,6.7584]
[1776845387868,46.7,78132.1,24.3,0.04539,3e-05,6.75267]
[1776845392903,46.69,78117.32,24.3,0.04493,3e-05,6.69707]
[1776845397938,46.68,78114.26,24.3,0.04482,3e-05,6.68312]
[1776845402973,46.68,78117.39,24.3,0.04488,3e-05,6.69105]
[1776845408011,46.67,78116.48,24.3,0.04483,3e-05,6.68478]
[1776845413045,46.66,78117.8,24.3,0.04484,3e-05,6.6864]
[1776845418080,46.65,78119.73,24.3,0.04487,3e-05,6.69014]
[1776845419828,46.65,78119.57,24.3,0.04486,3e-05,6.68896]
[1776845425129,46.64,78115.57,24.3,0.04472,3e-05,6.67126]
[1776845430149,46.64,78118.91,24.3,0.0448,3e-05,6.68075]
[1776845430173,46.64,78124.84,24.3,0.04496,3e-05,6.70107]
[1776845432504,46.64,78136.5,24.3,0.04528,3e-05,6.73907]
[1776845433327,46.64,78138.14,24.3,0.04532,3e-05,6.74466]
[1776845434244,46.63,78138.18,24.3,0.04532,3e-05,6.7441]
[1776845434323,46.63,78138.32,24.3,0.04532,3e-05,6.74437]
[1776845440243,46.62,78136.85,24.3,0.04524,3e-05,6.735]
[1776845441322,46.62,78136.85,24.3,0.04524,3e-05,6.735]
[1776845441423,46.62,78137.74,24.3,0.04526,3e-05,6.73747]
[1776845447291,46.62,78135.08,24.3,0.04517,3e-05,6.72673]
[1776845452327,46.62,78135.34,24.3,0.04517,3e-05,6.72663]
[1776845457362,46.61,78136.28,24.3,0.04519,3e-05,6.72895]
[1776845462397,46.61,78137.44,24.3,0.04522,3e-05,6.732]
[1776845464411,46.61,78153.07,24.3,0.04567,3e-05,6.78703]
[1776845466697,46.61,78150.89,24.3,0.0456,3e-05,6.77866]
[1776845468197,46.61,78151.65,24.3,0.04562,3e-05,6.78108]
[1776845468439,46.61,78151.86,24.3,0.04562,3e-05,6.78153]
[1776845471619,46.6,78151.02,24.3,0.04558,3e-05,6.77624]
[1776845477507,46.59,78149.64,24.3,0.0455,3e-05,6.76679]
[1776845482542,46.58,78150.62,24.3,0.04549,3e-05,6.76643]
[1776845487577,46.57,78151.09,24.3,0.04548,3e-05,6.76431]
[1776845492612,46.57,78143.44,24.3,0.0452,3e-05,6.73036]
[1776845497647,46.56,78146.52,24.3,0.04526,3e-05,6.73774]
[1776845499965,46.56,78149.48,24.3,0.04534,3e-05,6.74752]
[1776845499982,46.55,78152.4,24.3,0.04542,3e-05,6.7564]
[1776845505704,46.55,78161.04,24.3,0.04565,3e-05,6.78561]
[1776845510739,46.54,78160.06,24.3,0.04561,3e-05,6.78044]
[1776845515774,46.54,78155.25,24.3,0.04546,3e-05,6.76162]
[1776845520809,46.54,78154.41,24.3,0.04542,3e-05,6.75706]
[1776845526451,46.53,78153.94,24.3,0.0454,3e-05,6.75413]
[1776845526552,46.53,78154.63,24.3,0.04541,3e-05,6.75595]
[1776845531361,46.53,78164.5,24.3,0.04568,3e-05,6.78867]
[1776845531404,46.52,78163.39,24.3,0.04563,3e-05,6.78303]
[1776845536922,46.52,78159.61,24.3,0.0455,3e-05,6.76749]
[1776845541957,46.51,78169.5,24.3,0.04578,3e-05,6.80092]
[1776845546025,46.51,78170.63,24.3,0.0458,3e-05,6.80378]
[1776845550631,46.51,78179.93,24.3,0.04606,3e-05,6.83535]
[1776845553827,46.5,78167.83,24.3,0.04567,3e-05,6.78728]
[1776845554520,46.5,78167.83,24.3,0.04567,3e-05,6.78728]
[1776845555656,46.5,78165.62,24.3,0.0456,3e-05,6.77902]
[1776845556081,46.5,78162.1,24.3,0.0455,3e-05,6.76611]
[1776845556183,46.5,78162.41,24.3,0.0455,3e-05,6.76687]
[1776845562097,46.49,78156.88,24.3,0.0453,3e-05,6.74246]
[1776845567132,46.48,78158.95,24.3,0.04533,3e-05,6.74595]
[1776845572167,46.47,78158.56,24.3,0.04529,3e-05,6.74069]
[1776845577202,46.46,78159.66,24.3,0.04529,3e-05,6.74077]
[1776845582237,46.45,78165.55,24.3,0.04542,3e-05,6.75779]
[1776845587272,46.44,78156.9,24.3,0.04514,3e-05,6.72313]
[1776845592307,46.43,78159.6,24.3,0.04519,3e-05,6.72902]
[1776845597342,46.43,78165.12,24.3,0.04532,3e-05,6.7449]
[1776845602376,46.42,78164.17,24.3,0.04526,3e-05,6.73767]
[1776845607412,46.41,78163.19,24.3,0.0452,3e-05,6.73041]
[1776845612447,46.4,78163.66,24.3,0.04516,3e-05,6.72531]
[1776845613766,46.4,78163.71,24.3,0.04516,3e-05,6.72475]
[1776845614461,46.4,78166.22,24.3,0.04523,3e-05,6.73341]
[1776845616408,46.4,78169.97,24.3,0.04533,3e-05,6.74649]
[1776845616475,46.4,78171.77,24.3,0.04538,3e-05,6.75261]
[1776845621513,46.39,78170.11,24.3,0.0453,3e-05,6.74283]
[1776845626548,46.38,78165.4,24.3,0.04514,3e-05,6.72234]
[1776845629909,46.37,78164.74,24.3,0.0451,3e-05,6.71783]
[1776845630576,46.37,78163.79,24.3,0.04506,3e-05,6.71374]
[1776845635195,46.37,78164.94,24.3,0.04509,3e-05,6.71683]
[1776845635611,46.37,78155.55,24.3,0.04482,3e-05,6.68325]
[1776845640646,46.36,78155.05,24.3,0.04477,3e-05,6.67821]
[1776845645681,46.35,78154.43,24.3,0.04473,3e-05,6.67283]
[1776845650716,46.35,78151.33,24.3,0.04462,3e-05,6.65876]
[1776845655775,46.34,78139.17,24.3,0.04425,3e-05,6.61339]
[1776845656959,46.34,78122.85,24.3,0.04378,3e-05,6.55509]
[1776845660795,46.33,78139.11,24.3,0.04422,3e-05,6.61025]
[1776845665830,46.33,78144.94,24.3,0.04437,3e-05,6.62811]
[1776845670865,46.32,78144.78,24.3,0.04434,3e-05,6.62486]
[1776845675900,46.31,78145.23,24.3,0.04431,3e-05,6.6208]
[1776845680949,46.31,78145.19,24.3,0.04429,3e-05,6.61867]
[1776845686977,46.3,78147.84,24.3,0.04434,3e-05,6.62462]
[1776845692013,46.3,78151.57,24.3,0.04443,3e-05,6.63528]
[1776845697047,46.29,78149.96,24.3,0.04436,3e-05,6.6266]
[1776845702082,46.28,78150.56,24.3,0.04435,3e-05,6.62629]
[1776845707729,46.28,78150.0,24.3,0.04432,3e-05,6.6224]
[1776845707804,46.28,78148.69,24.3,0.04428,3e-05,6.6173]
[1776845708189,46.28,78148.69,24.3,0.04428,3e-05,6.6173]
[1776845708268,46.28,78148.9,24.3,0.04429,3e-05,6.61805]
[1776845714399,46.27,78149.45,24.3,0.04429,3e-05,6.61815]
[1776845720209,46.26,78161.62,24.3,0.0446,3e-05,6.65744]
[1776845725244,46.26,78163.91,24.3,0.04465,3e-05,6.66292]
[1776845730280,46.25,78163.03,24.3,0.0446,3e-05,6.65719]
[1776845735315,46.25,78163.15,24.3,0.04456,3e-05,6.652]
[1776845740350,46.24,78161.78,24.3,0.0445,3e-05,6.64463]
[1776845744438,46.24,78162.0,24.3,0.0445,3e-05,6.64394]
[1776845749639,46.23,78155.05,24.3,0.04428,3e-05,6.61694]
[1776845754746,46.23,78151.04,24.3,0.04415,3e-05,6.60062]
[1776845760490,46.22,78150.81,24.3,0.04411,3e-05,6.59682]
[1776845765525,46.21,78150.0,24.3,0.04407,3e-05,6.5919]
[1776845769960,46.21,78149.97,24.3,0.04406,3e-05,6.59011]
[1776845772448,46.21,78137.73,24.3,0.0437,3e-05,6.54628]
[1776845777609,46.2,78137.09,24.3,0.04367,3e-05,6.54201]
[1776845782644,46.2,78136.13,24.3,0.04363,3e-05,6.53703]
[1776845786205,46.2,78134.14,24.3,0.04357,3e-05,6.52911]
[1776845790237,46.19,78132.25,24.3,0.0435,3e-05,6.52129]
[1776845795398,46.19,78126.53,24.3,0.04331,3e-05,6.49687]
[1776845797035,46.19,78126.54,24.3,0.04331,3e-05,6.49638]
[1776845802786,46.19,78128.74,24.3,0.04335,3e-05,6.50246]
[1776845804691,46.18,78129.71,24.3,0.04338,3e-05,6.50558]
[1776845804698,46.18,78129.71,24.3,0.04338,3e-05,6.50558]
[1776845808028,46.18,78148.08,24.3,0.04389,3e-05,6.56868]
[1776845814872,46.18,78147.66,24.3,0.04386,3e-05,6.56456]
[1776845819906,46.17,78146.76,24.3,0.04381,3e-05,6.55957]
[1776845824942,46.17,78147.6,24.3,0.04382,3e-05,6.56074]
[1776845829977,46.16,78138.37,24.3,0.04355,3e-05,6.52665]
[1776845830268,46.16,78138.37,24.3,0.04355,3e-05,6.52665]
[1776845835572,46.16,78138.01,24.3,0.04353,3e-05,6.52417]
[1776845835892,46.16,78138.01,24.3,0.04353,3e-05,6.52417]
[1776845836504,46.16,78136.52,24.3,0.04348,3e-05,6.51835]
[1776845839036,46.16,78130.37,24.3,0.0433,3e-05,6.49626]
[1776845839038,46.16,78130.37,24.3,0.0433,3e-05,6.49626]
[1776845844081,46.15,78127.57,24.3,0.04321,3e-05,6.48497]
[1776845849116,46.15,78128.41,24.3,0.04322,3e-05,6.48668]
[1776845850431,46.15,78128.41,24.3,0.04322,3e-05,6.48668]
[1776845856164,46.15,78126.22,24.3,0.04313,3e-05,6.47434]
[1776845859369,46.15,78129.44,24.3,0.04322,3e-05,6.48513]
[1776845865228,46.14,78129.68,24.3,0.04321,3e-05,6.48439]
[1776845867656,46.14,78129.45,24.3,0.0432,3e-05,6.48314]
[1776845873284,46.14,78128.2,24.3,0.04315,3e-05,6.47734]
[1776845875610,46.14,78128.7,24.3,0.04317,3e-05,6.4789]
[1776845875860,46.14,78128.7,24.3,0.04317,3e-05,6.4789]
[1776845881340,46.13,78147.3,24.3,0.04368,3e-05,6.54223]
[1776845886259,46.13,78142.52,24.3,0.04353,3e-05,6.52434]
[1776845891409,46.13,78142.09,24.3,0.04351,3e-05,6.52121]
[1776845896445,46.12,78145.1,24.3,0.04358,3e-05,6.53042]
[1776845902487,46.12,78146.62,24.3,0.04361,3e-05,6.5341]
[1776845907515,46.12,78140.44,24.3,0.04343,3e-05,6.51137]
[1776845908969,46.12,78140.54,24.3,0.04343,3e-05,6.51148]
[1776845913088,46.11,78141.7,24.3,0.04343,3e-05,6.51156]
[1776845913286,46.11,78141.37,24.3,0.04342,3e-05,6.51016]
[1776845915152,46.11,78139.07,24.3,0.04335,3e-05,6.50165]
[1776845916256,46.11,78139.36,24.3,0.04336,3e-05,6.50245]
[1776845921621,46.11,78137.03,24.3,0.04328,3e-05,6.49302]
[1776845923378,46.11,78137.06,24.3,0.04328,3e-05,6.49292]
[1776845927500,46.11,78136.86,24.3,0.04327,3e-05,6.49142]
[1776845932698,46.1,78139.12,24.3,0.04332,3e-05,6.49809]
[1776845937733,46.1,78142.86,24.3,0.04342,3e-05,6.51009]
[1776845942768,46.1,78141.56,24.3,0.04337,3e-05,6.50443]
[1776845944695,46.1,78140.82,24.3,0.04335,3e-05,6.50162]
[1776845949289,46.1,78123.07,24.3,0.04285,3e-05,6.43885]
[1776845954852,46.09,78125.7,24.3,0.04291,3e-05,6.44735]
[1776845959887,46.09,78126.6,24.3,0.04294,3e-05,6.44987]
[1776845964922,46.09,78128.31,24.3,0.04298,3e-05,6.45519]
[1776845967840,46.09,78127.99,24.3,0.04297,3e-05,6.45382]
[1776845972978,46.09,78138.2,24.3,0.04323,3e-05,6.48545]
[1776845974550,46.09,78138.69,24.3,0.04324,3e-05,6.48698]
[1776845977014,46.09,78138.86,24.3,0.04324,3e-05,6.48721]
[1776845982043,46.08,78142.32,24.3,0.04333,3e-05,6.49817]
[1776845983263,46.08,78142.93,24.3,0.04334,3e-05,6.50009]
[1776845983484,46.08,78142.93,24.3,0.04334,3e-05,6.50009]
[1776845989092,46.08,78141.3,24.3,0.04329,3e-05,6.49314]
[1776845991598,46.08,78143.32,24.3,0.04334,3e-05,6.49982]
[1776845993572,46.08,78142.2,24.3,0.04331,3e-05,6.49548]
[1776845994760,46.08,78141.98,24.3,0.0433,3e-05,6.49452]
[1776846000171,46.07,78141.37,24.3,0.04326,3e-05,6.48958]
[1776846005208,46.06,78143.8,24.3,0.04328,3e-05,6.49243]
[1776846010244,46.05,78144.67,24.3,0.04326,3e-05,6.48974]
[1776846015780,46.04,78145.02,24.3,0.04326,3e-05,6.49025]
[1776846021321,46.04,78145.35,24.3,0.04326,3e-05,6.49012]
[1776846026357,46.04,78142.87,24.3,0.04318,3e-05,6.48052]
[1776846031391,46.04,78145.64,24.3,0.04323,3e-05,6.48628]
[1776846036427,46.03,78147.48,24.3,0.04326,3e-05,6.48984]
[1776846041462,46.03,78146.81,24.3,0.04324,3e-05,6.48655]
[1776846045414,46.03,78147.66,24.3,0.04326,3e-05,6.48897]
[1776846050525,46.02,78148.0,24.3,0.04326,3e-05,6.48899]
[1776846055560,46.01,78152.9,24.3,0.04333,3e-05,6.49902]
[1776846060595,46.0,78146.77,24.3,0.04314,3e-05,6.47458]
[1776846065630,46.0,78144.67,24.3,0.04307,3e-05,6.46638]
[1776846070665,46.0,78147.79,24.3,0.04315,3e-05,6.47642]
[1776846075700,45.99,78154.5,24.3,0.04333,3e-05,6.49895]
[1776846077515,45.99,78154.51,24.3,0.04333,3e-05,6.49876]
[1776846081742,45.99,78175.92,24.3,0.04393,3e-05,6.5728]
[1776846083623,45.99,78182.25,24.3,0.04411,3e-05,6.59485]
[1776846088791,45.98,78185.43,24.3,0.04418,3e-05,6.60385]
[1776846089686,45.98,78185.43,24.3,0.04418,3e-05,6.60385]
[1776846089883,45.98,78185.43,24.3,0.04418,3e-05,6.60385]
[1776846095303,45.98,78179.42,24.3,0.04397,3e-05,6.57742]
[1776846100882,45.97,78188.73,24.3,0.04422,3e-05,6.60819]
[1776846101417,45.97,78188.73,24.3,0.04422,3e-05,6.60819]
[1776846106925,45.97,78201.03,24.3,0.04455,3e-05,6.64936]
[1776846111960,45.94,78199.7,24.3,0.04443,3e-05,6.63435]
[1776846116995,45.89,78201.29,24.3,0.0443,3e-05,6.61856]
[1776846122030,45.85,78201.77,24.3,0.04415,3e-05,6.6007]
[1776846127066,45.84,78200.14,24.3,0.04409,3e-05,6.59307]
[1776846129041,45.84,78202.24,24.3,0.04414,3e-05,6.60016]
[1776846134115,45.84,78190.62,24.3,0.04379,3e-05,6.55692]
[1776846139150,45.83,78194.71,24.3,0.0439,3e-05,6.56984]
[1776846144196,45.81,78200.95,24.3,0.04399,3e-05,6.58111]
[1776846147963,45.79,78201.07,24.3,0.04391,3e-05,6.57174]
[1776846153127,45.75,78200.51,24.3,0.04375,3e-05,6.55161]
[1776846158296,45.73,78208.71,24.3,0.04391,3e-05,6.57134]
[1776846162785,45.73,78201.6,24.3,0.04369,3e-05,6.54493]
[1776846162973,45.73,78201.6,24.3,0.04369,3e-05,6.54493]
[1776846164489,45.72,78185.53,24.3,0.04323,3e-05,6.48765]
[1776846165053,45.72,78185.53,24.3,0.04323,3e-05,6.48765]
[1776846167140,45.72,78193.55,24.3,0.04346,3e-05,6.5156]
[1776846169196,45.72,78195.68,24.3,0.04352,3e-05,6.52292]
[1776846173702,45.72,78193.36,24.3,0.04344,3e-05,6.51363]
[1776846175736,45.72,78192.78,24.3,0.04342,3e-05,6.5112]
[1776846181457,45.72,78193.74,24.3,0.04344,3e-05,6.51322]
[1776846186492,45.71,78192.63,24.3,0.0434,3e-05,6.5084]
[1776846188281,45.71,78192.63,24.3,0.0434,3e-05,6.5084]
[1776846188661,45.71,78194.65,24.3,0.04345,3e-05,6.51518]
[1776846190305,45.71,78198.63,24.3,0.04356,3e-05,6.52906]
[1776846191826,45.71,78206.0,24.3,0.04377,3e-05,6.55495]
[1776846191919,45.71,78206.0,24.3,0.04377,3e-05,6.55495]
[1776846197569,45.71,78192.28,24.3,0.04337,3e-05,6.50481]
[1776846202604,45.71,78192.74,24.3,0.04337,3e-05,6.50537]
[1776846203518,45.71,78192.74,24.3,0.04337,3e-05,6.50537]
[1776846204306,45.71,78192.74,24.3,0.04337,3e-05,6.50537]
[1776846208129,45.71,78169.73,24.3,0.04272,3e-05,6.42406]
[1776846208228,45.71,78169.35,24.3,0.04271,3e-05,6.42271]
[1776846208716,45.71,78169.35,24.3,0.04271,3e-05,6.42271]
[1776846208934,45.71,78169.35,24.3,0.04271,3e-05,6.42271]
[1776846209037,45.7,78169.35,24.3,0.0427,3e-05,6.42208]
[1776846209807,45.7,78169.35,24.3,0.0427,3e-05,6.42208]
[1776846210005,45.7,78169.35,24.3,0.0427,3e-05,6.42208]
[1776846210063,45.7,78169.28,24.3,0.04269,3e-05,6.42071]
[1776846213044,45.7,78169.17,24.3,0.04266,3e-05,6.41607]
[1776846213072,45.7,78169.23,24.3,0.04266,3e-05,6.41567]
[1776846215695,45.69,78150.23,24.3,0.0421,3e-05,6.34622]
[1776846218367,45.69,78149.31,24.3,0.04206,3e-05,6.34203]
[1776846219822,45.68,78143.09,24.3,0.04188,3e-05,6.31849]
[1776846220024,45.68,78143.09,24.3,0.04188,3e-05,6.31849]
[1776846220991,45.68,78135.72,24.3,0.04166,3e-05,6.29204]
[1776846221319,45.68,78135.72,24.3,0.04166,3e-05,6.29204]
[1776846223058,45.68,78118.5,24.3,0.04118,3e-05,6.23096]
[1776846226460,45.67,78098.26,24.3,0.0406,3e-05,6.15877]
[1776846226626,45.67,78098.26,24.3,0.0406,3e-05,6.15877]
[1776846232427,45.66,78104.26,24.3,0.04073,3e-05,6.1753]
[1776846237547,45.65,78105.99,24.3,0.04075,3e-05,6.17781]
[1776846242884,45.64,78100.75,24.3,0.04058,3e-05,6.15595]
[1776846245904,45.63,78085.05,24.3,0.0401,3e-05,6.0955]
[1776846246510,45.63,78085.05,24.3,0.0401,3e-05,6.0955]
[1776846246601,45.63,78085.05,24.3,0.0401,3e-05,6.0955]
[1776846246912,45.61,78081.33,24.3,0.03996,3e-05,6.07757]
[1776846248363,45.61,78081.33,24.3,0.03996,3e-05,6.07757]
[1776846248926,45.6,78077.47,24.3,0.03981,3e-05,6.05965]
[1776846253961,45.56,78060.09,24.3,0.03921,3e-05,5.98339]
[1776846256242,45.56,78056.92,24.3,0.03912,3e-05,5.97244]
[1776846257251,45.56,78052.35,24.3,0.039,3e-05,5.95684]
[1776846258516,45.54,78049.87,24.3,0.03889,3e-05,5.94299]
[1776846261651,45.54,78040.95,24.3,0.03865,3e-05,5.91258]
[1776846262761,45.54,78040.88,24.3,0.03865,3e-05,5.91214]
[1776846265722,45.54,78038.68,24.3,0.03858,3e-05,5.90419]
[1776846268598,45.54,78038.67,24.3,0.03858,3e-05,5.90357]
[1776846270006,45.54,78038.56,24.3,0.03858,3e-05,5.90301]
[1776846271253,45.54,78039.32,24.3,0.03859,3e-05,5.90535]
[1776846271550,45.54,78038.13,24.3,0.03854,3e-05,5.89831]
[1776846271796,45.54,78038.13,24.3,0.03854,3e-05,5.89831]
[1776846272020,45.54,78038.13,24.3,0.03854,3e-05,5.89831]
[1776846276115,45.52,78057.23,24.3,0.03898,3e-05,5.95449]
[1776846279207,45.51,78054.98,24.3,0.03888,3e-05,5.94155]
[1776846281540,45.5,78042.76,24.3,0.03854,3e-05,5.89782]
[1776846281616,45.5,78042.76,24.3,0.03854,3e-05,5.89782]
[1776846283603,45.49,78049.33,24.3,0.03868,3e-05,5.91572]
[1776846287109,45.48,78052.05,24.3,0.03873,3e-05,5.92202]
[1776846292265,45.46,78047.07,24.3,0.03852,3e-05,5.8957]
[1776846295240,45.46,78045.61,24.3,0.03848,3e-05,5.89046]
[1776846300321,45.46,78043.81,24.3,0.03842,3e-05,5.88336]
[1776846302224,45.46,78044.54,24.3,0.03844,3e-05,5.8856]
[1776846304805,45.45,78047.79,24.3,0.03852,3e-05,5.89585]
[1776846304889,45.45,78047.79,24.3,0.03852,3e-05,5.89585]
[1776846305931,45.45,78049.14,24.3,0.03855,3e-05,5.90013]
[1776846308971,45.45,78046.67,24.3,0.03848,3e-05,5.89127]
[1776846309716,45.45,78048.97,24.3,0.03854,3e-05,5.89872]
[1776846309729,45.45,78048.97,24.3,0.03854,3e-05,5.89872]
[1776846316872,45.45,78062.75,24.3,0.03889,3e-05,5.94296]
[1776846317109,45.45,78062.75,24.3,0.03889,3e-05,5.94296]
[1776846322478,45.44,78057.41,24.3,0.03873,3e-05,5.92349]
[1776846324690,45.44,78056.15,24.3,0.0387,3e-05,5.91877]
[1776846324932,45.44,78056.15,24.3,0.0387,3e-05,5.91877]
[1776846326656,45.44,78045.75,24.3,0.03842,3e-05,5.88368]
[1776846327762,45.44,78047.26,24.3,0.03846,3e-05,5.88851]
[1776846329356,45.44,78047.55,24.3,0.03847,3e-05,5.88927]
[1776846329706,45.44,78041.19,24.3,0.0383,3e-05,5.86795]
[1776846333558,45.44,78026.56,24.3,0.03789,3e-05,5.81493]
[1776846338592,45.43,78034.37,24.3,0.03806,3e-05,5.83681]
[1776846343628,45.41,78029.77,24.3,0.0379,3e-05,5.81682]
[1776846349406,45.41,78029.59,24.3,0.03789,3e-05,5.81522]
[1776846354706,45.41,78025.81,24.3,0.03778,3e-05,5.80119]
[1776846356225,45.41,78025.81,24.3,0.03778,3e-05,5.80119]
[1776846361863,45.41,78013.51,24.3,0.03746,3e-05,5.76062]
[1776846363867,45.41,78023.26,24.3,0.03771,3e-05,5.79252]
[1776846369811,45.41,78028.5,24.3,0.03784,3e-05,5.80932]
[1776846374846,45.41,78027.34,24.3,0.03781,3e-05,5.80519]
[1776846376424,45.41,78027.34,24.3,0.03781,3e-05,5.80519]
[1776846376618,45.41,78026.15,24.3,0.03778,3e-05,5.80121]
[1776846376860,45.41,78010.18,24.3,0.03737,3e-05,5.74872]
[1776846378283,45.41,78010.18,24.3,0.03737,3e-05,5.74872]
[1776846378864,45.41,78000.69,24.3,0.03713,3e-05,5.71775]
[1776846380376,45.41,78027.83,24.3,0.03782,3e-05,5.80693]
[1776846380916,45.41,78027.83,24.3,0.03782,3e-05,5.80693]
[1776846386932,45.4,78034.31,24.3,0.03799,3e-05,5.82765]
[1776846390756,45.4,78038.65,24.3,0.0381,3e-05,5.84171]
[1776846390925,45.4,78038.65,24.3,0.0381,3e-05,5.84171]
[1776846391026,45.4,78038.65,24.3,0.0381,3e-05,5.84171]
[1776846391094,45.4,78061.89,24.3,0.03868,3e-05,5.91607]
[1776846391977,45.4,78095.01,24.3,0.03954,3e-05,6.02474]
[1776846393699,45.4,78098.66,24.3,0.03963,3e-05,6.03667]
[1776846394285,45.4,78098.66,24.3,0.03963,3e-05,6.03667]
[1776846397275,45.39,78098.21,24.3,0.03961,3e-05,6.03383]
[1776846397276,45.39,78098.21,24.3,0.03961,3e-05,6.03383]
[1776846397373,45.39,78098.21,24.3,0.03961,3e-05,6.03383]
[1776846400405,45.39,78100.17,24.3,0.03965,3e-05,6.03913]
[1776846406058,45.38,78099.13,24.3,0.0396,3e-05,6.03293]
[1776846406084,45.38,78099.13,24.3,0.0396,3e-05,6.03293]
[1776846406533,45.38,78099.13,24.3,0.0396,3e-05,6.03293]
[1776846407404,45.38,78099.46,24.3,0.03961,3e-05,6.0336]
[1776846413267,45.38,78093.07,24.3,0.03941,3e-05,6.00945]
[1776846419011,45.37,78086.1,24.3,0.03921,3e-05,5.98372]
[1776846423939,45.37,78091.04,24.3,0.03933,3e-05,5.99859]
[1776846429235,45.36,78087.03,24.3,0.0392,3e-05,5.98289]
[1776846431250,45.36,78070.95,24.3,0.03878,3e-05,5.92827]
[1776846433367,45.36,78069.92,24.3,0.03875,3e-05,5.92456]
[1776846435432,45.36,78070.56,24.3,0.03876,3e-05,5.92619]
[1776846439556,45.35,78073.92,24.3,0.03882,3e-05,5.93398]
[1776846449376,45.34,78081.46,24.3,0.03899,3e-05,5.95624]
[1776846454412,45.34,78071.97,24.3,0.03871,3e-05,5.92004]
[1776846455133,45.34,78071.97,24.3,0.03871,3e-05,5.92004]
[1776846460454,45.34,78058.98,24.3,0.03837,3e-05,5.87558]
[1776846464288,45.33,78057.74,24.3,0.03833,3e-05,5.87095]
[1776846469517,45.33,78056.73,24.3,0.0383,3e-05,5.86665]
[1776846470467,45.33,78056.73,24.3,0.0383,3e-05,5.86665]
[1776846474552,45.33,78038.35,24.3,0.0378,3e-05,5.80275]
[1776846479587,45.32,78032.12,24.3,0.03763,3e-05,5.78112]
[1776846484622,45.32,78035.19,24.3,0.0377,3e-05,5.79094]
[1776846489657,45.32,78033.0,24.3,0.03765,3e-05,5.78362]
[1776846494692,45.32,78029.13,24.3,0.03755,3e-05,5.77134]
[1776846495134,45.32,78029.13,24.3,0.03755,3e-05,5.77134]
[1776846500741,45.32,78024.88,24.3,0.03744,3e-05,5.75753]
[1776846505778,45.32,78025.74,24.3,0.03747,3e-05,5.76055]
[1776846507768,45.32,78022.84,24.3,0.03739,3e-05,5.75107]
[1776846512828,45.32,78023.06,24.3,0.03738,3e-05,5.74929]
[1776846515830,45.32,78021.79,24.3,0.03735,3e-05,5.74525]
[1776846518779,45.33,78039.5,24.3,0.03781,3e-05,5.80366]
[1776846521395,45.33,78039.69,24.3,0.03781,3e-05,5.80427]
[1776846526933,45.32,78037.97,24.3,0.03777,3e-05,5.79837]
[1776846532110,45.32,78039.87,24.3,0.03781,3e-05,5.80451]
[1776846538012,45.32,78026.55,24.3,0.03747,3e-05,5.76073]
[1776846543047,45.33,78025.94,24.3,0.03746,3e-05,5.75893]
[1776846548082,45.33,78029.26,24.3,0.03755,3e-05,5.77001]
[1776846553117,45.33,78027.57,24.3,0.0375,3e-05,5.76458]
[1776846558152,45.33,78024.96,24.3,0.03744,3e-05,5.75617]
[1776846563187,45.33,78024.86,24.3,0.03744,3e-05,5.75604]
[1776846568204,45.33,78024.88,24.3,0.03744,3e-05,5.75627]
[1776846573772,45.33,78031.99,24.3,0.0376,3e-05,5.77684]
[1776846575271,45.33,78003.65,24.3,0.03688,3e-05,5.68417]
[1776846581312,45.33,78005.21,24.3,0.03693,3e-05,5.69014]
[1776846584167,45.33,78004.68,24.3,0.03692,3e-05,5.68856]
[1776846589370,45.33,77997.45,24.3,0.03674,3e-05,5.66611]
[1776846594405,45.34,77989.36,24.3,0.03655,3e-05,5.64097]
[1776846599440,45.34,77983.98,24.3,0.03642,2e-05,5.62469]
[1776846599823,45.34,77983.98,24.3,0.03642,2e-05,5.62469]
[1776846605482,45.34,77976.72,24.3,0.03625,2e-05,5.60286]
[1776846610516,45.35,77978.54,24.3,0.03631,2e-05,5.61012]
[1776846615552,45.35,77971.94,24.3,0.03616,2e-05,5.59024]
[1776846620587,45.38,77966.83,24.3,0.03613,2e-05,5.58644]
[1776846625622,45.38,77968.43,24.3,0.03618,2e-05,5.59311]
[1776846630657,45.39,77969.56,24.3,0.03622,2e-05,5.5982]
[1776846635692,45.39,77998.48,24.3,0.03694,3e-05,5.69034]
[1776846637716,45.39,78001.24,24.3,0.03701,3e-05,5.69946]
[1776846643521,45.39,78018.08,24.3,0.03744,3e-05,5.75499]
[1776846644165,45.39,78018.64,24.3,0.03746,3e-05,5.75685]
[1776846649790,45.39,78021.11,24.3,0.03752,3e-05,5.76506]
[1776846654825,45.39,78032.51,24.3,0.03781,3e-05,5.8024]
[1776846659860,45.39,78033.68,24.3,0.03784,3e-05,5.80591]
[1776846664896,45.39,78033.28,24.3,0.03783,3e-05,5.80422]
[1776846669931,45.39,78031.44,24.3,0.03778,3e-05,5.79782]
[1776846671508,45.39,78031.44,24.3,0.03778,3e-05,5.79782]
[1776846676980,45.39,78031.2,24.3,0.03777,3e-05,5.79656]
[1776846682015,45.39,78031.19,24.3,0.03776,3e-05,5.79621]
[1776846687051,45.39,78016.76,24.3,0.03739,3e-05,5.74855]
[1776846689269,45.39,78014.72,24.3,0.03734,3e-05,5.74189]
[1776846695107,45.39,78014.56,24.3,0.03732,3e-05,5.73886]
[1776846700142,45.39,78014.53,24.3,0.03732,3e-05,5.73898]
[1776846704138,45.39,78012.65,24.3,0.03728,3e-05,5.73298]
[1776846706212,45.39,78012.49,24.3,0.03727,3e-05,5.73257]
[1776846708198,45.39,77992.82,24.3,0.03678,3e-05,5.66879]
[1776846711423,45.39,77990.31,24.3,0.03672,3e-05,5.661]
[1776846717261,45.39,78004.29,24.3,0.03708,3e-05,5.70758]
[1776846719199,45.39,78002.81,24.3,0.03704,3e-05,5.70286]
[1776846724522,45.4,78000.93,24.3,0.03702,3e-05,5.69938]
[1776846730352,45.41,77997.22,24.3,0.03696,3e-05,5.69169]
[1776846735386,45.41,77997.91,24.3,0.03698,3e-05,5.69456]
[1776846740701,45.41,78000.47,24.3,0.03705,3e-05,5.70336]
[1776846746466,45.41,78012.78,24.3,0.03736,3e-05,5.744]
[1776846749280,45.41,78014.65,24.3,0.03741,3e-05,5.75018]
[1776846753310,45.41,78015.58,24.3,0.03742,3e-05,5.75046]
[1776846758552,45.42,78010.98,24.3,0.0373,3e-05,5.73565]
[1776846763586,45.42,78000.55,24.3,0.03704,3e-05,5.70194]
[1776846768622,45.42,78004.46,24.3,0.03714,3e-05,5.71513]
[1776846773656,45.42,78001.46,24.3,0.03707,3e-05,5.70579]
[1776846778692,45.42,78009.2,24.3,0.03727,3e-05,5.73145]
[1776846782161,45.42,78007.75,24.3,0.03724,3e-05,5.72687]
[1776846787536,45.42,78000.6,24.3,0.03706,3e-05,5.70396]
[1776846791235,45.43,77985.48,24.3,0.03669,3e-05,5.65692]
[1776846791787,45.43,77984.21,24.3,0.03666,3e-05,5.65299]
[1776846796822,45.42,77981.81,24.3,0.03658,3e-05,5.64283]
[1776846801857,45.41,77987.38,24.3,0.0367,3e-05,5.65852]
[1776846806892,45.41,77989.94,24.3,0.03675,3e-05,5.66438]
[1776846811927,45.4,77989.91,24.3,0.03671,3e-05,5.65897]
[1776846816962,45.4,77990.51,24.3,0.03671,3e-05,5.65847]
[1776846821997,45.39,77979.59,24.3,0.03642,2e-05,5.62094]
[1776846827033,45.39,77979.92,24.3,0.03641,2e-05,5.61991]
[1776846831929,45.38,77973.21,24.3,0.03623,2e-05,5.59706]
[1776846837310,45.38,77971.71,24.3,0.03618,2e-05,5.59004]
[1776846843145,45.37,77973.69,24.3,0.0362,2e-05,5.59377]
[1776846848180,45.37,77970.45,24.3,0.03611,2e-05,5.58156]
[1776846853215,45.36,77972.71,24.3,0.03615,2e-05,5.58706]
[1776846858250,45.36,77972.98,24.3,0.03614,2e-05,5.58613]
[1776846863110,45.35,77972.39,24.3,0.03612,2e-05,5.58278]
[1776846869327,45.35,77987.19,24.3,0.03646,3e-05,5.6276]
[1776846874207,45.34,77977.35,24.3,0.03619,2e-05,5.59105]
[1776846874293,45.34,77977.35,24.3,0.03619,2e-05,5.59105]
[1776846879398,45.34,77976.87,24.3,0.03616,2e-05,5.58736]
[1776846884508,45.33,77978.03,24.3,0.03617,2e-05,5.58966]
[1776846890475,45.33,77975.97,24.3,0.0361,2e-05,5.58055]
[1776846895510,45.32,77976.53,24.3,0.0361,2e-05,5.5806]
[1776846900545,45.32,77982.61,24.3,0.03624,2e-05,5.5984]
[1776846905580,45.31,77978.66,24.3,0.03613,2e-05,5.58383]
[1776846910615,45.31,77983.73,24.3,0.03624,2e-05,5.59838]
[1776846915395,45.31,77985.01,24.3,0.03626,2e-05,5.601]
[1776846915653,45.31,78002.2,24.3,0.03669,3e-05,5.65623]
[1776846917342,45.3,78013.52,24.3,0.03697,3e-05,5.69259]
[1776846922701,45.3,78010.64,24.3,0.03687,3e-05,5.67998]
[1776846927737,45.29,78018.95,24.3,0.03706,3e-05,5.70438]
[1776846929202,45.29,78019.38,24.3,0.03707,3e-05,5.70522]
[1776846929751,45.29,78019.87,24.3,0.03708,3e-05,5.70693]
[1776846934788,45.29,78020.05,24.3,0.03707,3e-05,5.70518]
[1776846935162,45.29,78020.05,24.3,0.03707,3e-05,5.70518]
[1776846941837,45.29,78013.49,24.3,0.03691,3e-05,5.68446]
[1776846944225,45.29,78000.67,24.3,0.03659,3e-05,5.64309]
[1776846950175,45.29,77999.74,24.3,0.03657,3e-05,5.64032]
[1776846950900,45.29,77999.29,24.3,0.03655,3e-05,5.6384]
[1776846955935,45.29,77986.57,24.3,0.03622,2e-05,5.59524]
[1776846960970,45.28,77994.73,24.3,0.03641,3e-05,5.61955]
[1776846961188,45.28,77994.73,24.3,0.03641,3e-05,5.61955]
[1776846961977,45.28,77995.49,24.3,0.03643,3e-05,5.62216]
[1776846967012,45.28,77995.5,24.3,0.03643,3e-05,5.62293]
[1776846972047,45.29,77994.15,24.3,0.03641,3e-05,5.6193]
[1776846972199,45.29,77994.15,24.3,0.03641,3e-05,5.6193]
[1776846972931,45.29,77994.15,24.3,0.03641,3e-05,5.6193]
[1776846973054,45.28,77989.32,24.3,0.03628,2e-05,5.60328]
[1776846978089,45.28,77989.84,24.3,0.03628,2e-05,5.60299]
[1776846983208,45.28,77984.67,24.3,0.03613,2e-05,5.5844]
[1776846984131,45.28,77985.12,24.3,0.03615,2e-05,5.58603]
[1776846989166,45.28,77975.63,24.3,0.03592,2e-05,5.55657]
[1776846994200,45.28,77969.49,24.3,0.03576,2e-05,5.53527]
[1776846994219,45.28,77969.49,24.3,0.03576,2e-05,5.53527]
[1776846995208,45.28,77969.88,24.3,0.03577,2e-05,5.53623]
[1776847000253,45.28,77972.46,24.3,0.03582,2e-05,5.54303]
[1776847002861,45.28,77972.56,24.3,0.03582,2e-05,5.54276]
[1776847002934,45.27,77974.68,24.3,0.03587,2e-05,5.54925]
[1776847008310,45.28,77977.6,24.3,0.03595,2e-05,5.56016]
[1776847013345,45.28,77970.74,24.3,0.03579,2e-05,5.5397]
[1776847019387,45.29,77970.83,24.3,0.03581,2e-05,5.54193]
[1776847024422,45.29,77978.35,24.3,0.03601,2e-05,5.56765]
[1776847030048,45.29,77979.69,24.3,0.03606,2e-05,5.57341]
[1776847035499,45.3,77992.17,24.3,0.03638,3e-05,5.61504]
[1776847040534,45.3,77992.94,24.3,0.03641,3e-05,5.61859]
[1776847045621,45.3,77989.35,24.3,0.03632,2e-05,5.6078]
[1776847051611,45.31,77989.11,24.3,0.03631,2e-05,5.60593]
[1776847056646,45.31,77994.48,24.3,0.03646,3e-05,5.62458]
[1776847061681,45.31,77997.78,24.3,0.03655,3e-05,5.63621]
[1776847066716,45.31,78006.08,24.3,0.03676,3e-05,5.6639]
[1776847071736,45.32,78006.62,24.3,0.03678,3e-05,5.66616]
[1776847071858,45.32,78006.62,24.3,0.03678,3e-05,5.66616]
[1776847072812,45.32,78000.93,24.3,0.03664,3e-05,5.64781]
[1776847078803,45.32,77988.5,24.3,0.03634,2e-05,5.60911]
[1776847083839,45.32,77988.92,24.3,0.03636,2e-05,5.61158]
[1776847088876,45.32,77987.49,24.3,0.03633,2e-05,5.60811]
[1776847093911,45.33,77986.65,24.3,0.03632,2e-05,5.60655]
[1776847098946,45.33,77987.82,24.3,0.03636,2e-05,5.61151]
[1776847100994,45.33,77989.34,24.3,0.0364,3e-05,5.61665]
[1776847106236,45.33,77996.85,24.3,0.03659,3e-05,5.6419]
[1776847112040,45.34,77994.59,24.3,0.03653,3e-05,5.63302]
[1776847116751,45.34,77986.84,24.3,0.03634,2e-05,5.60882]
[1776847117072,45.34,77985.17,24.3,0.0363,2e-05,5.60367]
[1776847119556,45.34,77983.54,24.3,0.03626,2e-05,5.59765]
[1776847125128,45.33,77988.05,24.3,0.03635,2e-05,5.60997]
[1776847130173,45.33,77989.77,24.3,0.03638,2e-05,5.61394]
[1776847135339,45.32,78002.4,24.3,0.03668,3e-05,5.65267]
[1776847136512,45.32,78003.18,24.3,0.03669,3e-05,5.65428]
[1776847137212,45.32,78002.91,24.3,0.03669,3e-05,5.6536]
[1776847139982,45.32,78002.82,24.3,0.03669,3e-05,5.65372]
[1776847140234,45.32,78002.29,24.3,0.03668,3e-05,5.65221]
[1776847145268,45.32,78005.3,24.3,0.03673,3e-05,5.65967]
[1776847150304,45.31,78007.87,24.3,0.03678,3e-05,5.66564]
[1776847154176,45.31,78010.58,24.3,0.03684,3e-05,5.67298]
[1776847154332,45.31,78010.73,24.3,0.03684,3e-05,5.67298]
[1776847159366,45.31,78012.99,24.3,0.0369,3e-05,5.68113]
[1776847164401,45.31,78011.13,24.3,0.03686,3e-05,5.67589]
[1776847169437,45.31,78019.49,24.3,0.03708,3e-05,5.70393]
[1776847174472,45.31,78020.71,24.3,0.0371,3e-05,5.7056]
[1776847179507,45.31,78019.68,24.3,0.03707,3e-05,5.70279]
[1776847186557,45.32,78019.68,24.3,0.03708,3e-05,5.70353]
[1776847191592,45.32,78012.19,24.3,0.03689,3e-05,5.67964]
[1776847196628,45.32,77996.38,24.3,0.0365,3e-05,5.62904]
[1776847199211,45.32,77989.76,24.3,0.03634,2e-05,5.60786]
[1776847199287,45.32,77988.26,24.3,0.0363,2e-05,5.6035]
[1776847204512,45.32,77987.36,24.3,0.03627,2e-05,5.59904]
[1776847209712,45.31,77990.06,24.3,0.03632,2e-05,5.60587]
[1776847211040,45.31,77990.19,24.3,0.03632,2e-05,5.60552]
[1776847217303,45.31,77998.41,24.3,0.03651,3e-05,5.63009]
[1776847220516,45.3,77989.62,24.3,0.03628,2e-05,5.60001]
[1776847225832,45.3,77987.58,24.3,0.03621,2e-05,5.59119]
[1776847230867,45.29,77988.2,24.3,0.03621,2e-05,5.59106]
[1776847231461,45.29,77988.2,24.3,0.03621,2e-05,5.59106]
[1776847236910,45.29,77987.94,24.3,0.03617,2e-05,5.58529]
[1776847242421,45.28,77989.78,24.3,0.0362,2e-05,5.58984]
[1776847244191,45.28,78000.7,24.3,0.03647,3e-05,5.6244]
[1776847244275,45.28,78004.0,24.3,0.03655,3e-05,5.63467]
[1776847247543,45.28,78004.64,24.3,0.03657,3e-05,5.63744]
[1776847247987,45.28,78004.61,24.3,0.03656,3e-05,5.6369]
[1776847251700,45.28,78007.47,24.3,0.03663,3e-05,5.64486]
[1776847253196,45.28,78007.31,24.3,0.03662,3e-05,5.64389]
[1776847259065,45.27,78014.11,24.3,0.03676,3e-05,5.66268]
[1776847259618,45.27,78014.11,24.3,0.03676,3e-05,5.66268]
[1776847260072,45.27,78015.96,24.3,0.03681,3e-05,5.66889]
[1776847265107,45.27,78016.64,24.3,0.03684,3e-05,5.67194]
[1776847270143,45.27,78012.65,24.3,0.03674,3e-05,5.65974]
[1776847275177,45.27,78010.95,24.3,0.03671,3e-05,5.65511]
[1776847277554,45.28,78011.93,24.3,0.03673,3e-05,5.65866]
[1776847278198,45.27,78010.83,24.3,0.0367,3e-05,5.65459]
[1776847283233,45.27,78002.33,24.3,0.03647,3e-05,5.62472]
[1776847284681,45.27,78001.6,24.3,0.03645,3e-05,5.62192]
[1776847290283,45.26,78005.31,24.3,0.03652,3e-05,5.63131]
[1776847295317,45.26,78005.41,24.3,0.03649,3e-05,5.62659]
[1776847296683,45.25,78006.52,24.3,0.03651,3e-05,5.62975]
[1776847302367,45.25,78006.19,24.3,0.03648,3e-05,5.62606]
[1776847302808,45.25,78006.19,24.3,0.03648,3e-05,5.62606]
[1776847304176,45.25,78006.79,24.3,0.03649,3e-05,5.62757]
[1776847304381,45.25,78007.07,24.3,0.0365,3e-05,5.62804]
[1776847307545,45.25,78007.3,24.3,0.03651,3e-05,5.62947]
[1776847307944,45.25,78007.3,24.3,0.03651,3e-05,5.62947]
[1776847308409,45.25,78006.93,24.3,0.0365,3e-05,5.62783]
[1776847309209,45.25,78006.93,24.3,0.0365,3e-05,5.62783]
[1776847310952,45.24,77996.59,24.3,0.03623,2e-05,5.59354]
[1776847316467,45.24,77991.23,24.3,0.03608,2e-05,5.57416]
[1776847321433,45.24,77992.6,24.3,0.0361,2e-05,5.57723]
[1776847326537,45.23,77989.87,24.3,0.03602,2e-05,5.56647]
[1776847331572,45.23,77985.62,24.3,0.0359,2e-05,5.55125]
[1776847336608,45.22,77989.48,24.3,0.03599,2e-05,5.56218]
[1776847340233,45.22,77989.24,24.3,0.03597,2e-05,5.56049]
[1776847340332,45.22,77988.48,24.3,0.03595,2e-05,5.55775]
[1776847345671,45.23,77989.48,24.3,0.03599,2e-05,5.56279]
[1776847350706,45.23,77989.7,24.3,0.03601,2e-05,5.56523]
[1776847355741,45.23,77989.92,24.3,0.03601,2e-05,5.56489]
[1776847360775,45.24,77990.28,24.3,0.03604,2e-05,5.56778]
[1776847365816,45.24,77991.99,24.3,0.03609,2e-05,5.57501]
[1776847370851,45.25,77989.51,24.3,0.03604,2e-05,5.56869]
[1776847375886,45.25,77985.02,24.3,0.03595,2e-05,5.55603]
[1776847380921,45.26,77991.08,24.3,0.03611,2e-05,5.5773]
[1776847385956,45.26,77987.08,24.3,0.03602,2e-05,5.56602]
[1776847390991,45.26,77987.19,24.3,0.03604,2e-05,5.56843]
[1776847396027,45.27,77987.17,24.3,0.03606,2e-05,5.57006]
[1776847398032,45.27,77987.23,24.3,0.03606,2e-05,5.57059]
[1776847403076,45.27,77983.75,24.3,0.03599,2e-05,5.56147]
[1776847408136,45.28,77986.58,24.3,0.03607,2e-05,5.57228]
[1776847410819,45.28,77989.31,24.3,0.03615,2e-05,5.58173]
[1776847416192,45.28,77983.68,24.3,0.03601,2e-05,5.56279]
[1776847421227,45.29,77982.9,24.3,0.036,2e-05,5.56203]
[1776847426261,45.29,77980.9,24.3,0.03596,2e-05,5.5574]
[1776847431298,45.3,77978.67,24.3,0.03592,2e-05,5.55205]
[1776847436333,45.3,77977.05,24.3,0.0359,2e-05,5.54872]
[1776847442375,45.31,77974.46,24.3,0.03585,2e-05,5.54272]
[1776847447410,45.31,77984.9,24.3,0.03613,2e-05,5.5781]
[1776847452445,45.32,77986.55,24.3,0.03618,2e-05,5.58503]
[1776847457481,45.32,77975.98,24.3,0.03593,2e-05,5.55282]
[1776847462517,45.33,77974.7,24.3,0.03591,2e-05,5.55055]
[1776847467552,45.33,77971.03,24.3,0.03584,2e-05,5.54066]
[1776847472587,45.34,77970.92,24.3,0.03583,2e-05,5.53941]
[1776847477622,45.34,77970.5,24.3,0.03584,2e-05,5.53993]
[1776847482657,45.34,77969.76,24.3,0.03583,2e-05,5.53946]
[1776847487693,45.35,77967.79,24.3,0.0358,2e-05,5.53501]
[1776847492728,45.35,77965.47,24.3,0.03576,2e-05,5.52954]
[1776847497763,45.36,77960.36,24.3,0.03565,2e-05,5.51521]
[1776847502803,45.36,77971.35,24.3,0.03594,2e-05,5.55248]
[1776847508131,45.37,77971.3,24.3,0.03595,2e-05,5.55375]
[1776847513880,45.37,77972.16,24.3,0.03599,2e-05,5.55896]
[1776847519374,45.38,77970.33,24.3,0.03595,2e-05,5.55444]
[1776847521682,45.38,77960.06,24.3,0.0357,2e-05,5.52232]
[1776847522936,45.38,77961.78,24.3,0.03575,2e-05,5.52861]
[1776847527978,45.39,77960.37,24.3,0.03574,2e-05,5.52644]
[1776847533013,45.39,77975.09,24.3,0.0361,2e-05,5.57275]
[1776847537041,45.39,77991.6,24.3,0.03652,3e-05,5.62713]
[1776847542076,45.4,77992.75,24.3,0.03656,3e-05,5.63194]
[1776847547111,45.4,77991.87,24.3,0.03654,3e-05,5.63018]
[1776847552146,45.4,77990.94,24.3,0.03653,3e-05,5.62825]
[1776847557181,45.41,77992.13,24.3,0.03657,3e-05,5.63338]
[1776847562215,45.41,77986.08,24.3,0.03643,3e-05,5.61491]
[1776847567251,45.41,77988.43,24.3,0.0365,3e-05,5.62364]
[1776847572286,45.41,77989.18,24.3,0.03652,3e-05,5.62714]
[1776847577321,45.42,77976.26,24.3,0.03621,2e-05,5.58672]
[1776847582356,45.42,77978.69,24.3,0.03628,2e-05,5.59586]
[1776847586384,45.42,77995.91,24.3,0.03672,3e-05,5.6524]
[1776847591422,45.42,78000.77,24.3,0.03683,3e-05,5.666]
[1776847596461,45.43,78001.73,24.3,0.03686,3e-05,5.66979]
[1776847601496,45.43,77999.45,24.3,0.03681,3e-05,5.66305]
[1776847606530,45.43,77996.43,24.3,0.03674,3e-05,5.65399]
[1776847611570,45.43,77996.06,24.3,0.03673,3e-05,5.65358]
[1776847616606,45.43,77998.24,24.3,0.03679,3e-05,5.66144]
[1776847621640,45.43,78003.9,24.3,0.03694,3e-05,5.68049]
[1776847626674,45.44,78004.58,24.3,0.03696,3e-05,5.68328]
[1776847631710,45.44,78005.96,24.3,0.037,3e-05,5.68833]
[1776847636745,45.44,78007.56,24.3,0.03705,3e-05,5.69409]
[1776847641851,45.44,78007.56,24.3,0.03705,3e-05,5.69448]
[1776847647823,45.44,77999.18,24.3,0.03685,3e-05,5.66807]
[1776847652858,45.44,78004.31,24.3,0.03696,3e-05,5.68256]
[1776847658902,45.44,78005.31,24.3,0.037,3e-05,5.68648]
[1776847663935,45.45,78002.85,24.3,0.03694,3e-05,5.67904]
[1776847668970,45.45,77997.04,24.3,0.0368,3e-05,5.66088]
[1776847674005,45.45,77997.07,24.3,0.0368,3e-05,5.66172]
[1776847679040,45.45,78001.03,24.3,0.03691,3e-05,5.67529]
[1776847684075,45.45,77997.01,24.3,0.03681,3e-05,5.6628]
[1776847689109,45.45,77999.34,24.3,0.03688,3e-05,5.67103]
[1776847694145,45.46,78001.87,24.3,0.03694,3e-05,5.67987]
[1776847699180,45.46,78003.19,24.3,0.03698,3e-05,5.68473]
[1776847704215,45.46,78000.65,24.3,0.03692,3e-05,5.677]
[1776847709250,45.46,78001.68,24.3,0.03695,3e-05,5.68092]
[1776847714287,45.46,77999.59,24.3,0.03689,3e-05,5.67184]
[1776847720328,45.46,77998.14,24.3,0.03686,3e-05,5.66801]
[1776847722341,45.46,77979.45,24.3,0.03639,2e-05,5.60773]
[1776847727392,45.47,77971.95,24.3,0.03621,2e-05,5.58481]
[1776847732412,45.47,77971.74,24.3,0.03622,2e-05,5.58583]
[1776847737832,45.47,77971.76,24.3,0.03623,2e-05,5.58698]
[1776847743489,45.48,77971.21,24.3,0.03623,2e-05,5.58708]
[1776847748524,45.48,77973.23,24.3,0.03629,2e-05,5.59491]
[1776847751546,45.48,77979.64,24.3,0.03646,2e-05,5.61603]
[1776847753472,45.48,77990.19,24.3,0.03672,3e-05,5.65051]
[1776847758594,45.49,77992.27,24.3,0.03678,3e-05,5.65816]
[1776847763629,45.49,77993.14,24.3,0.03681,3e-05,5.66173]
[1776847770678,45.49,77991.73,24.3,0.03678,3e-05,5.65824]
[1776847775748,45.49,77991.32,24.3,0.03676,3e-05,5.65487]
[1776847781790,45.49,77990.97,24.3,0.03676,3e-05,5.65467]
[1776847786825,45.5,77995.49,24.3,0.03688,3e-05,5.67005]
[1776847791863,45.5,77997.18,24.3,0.03693,3e-05,5.67614]
[1776847796898,45.5,77996.2,24.3,0.03691,3e-05,5.67362]
[1776847799568,45.5,77997.3,24.3,0.03694,3e-05,5.67745]
[1776847801506,45.5,77980.43,24.3,0.03652,3e-05,5.62318]
[1776847806970,45.5,77989.56,24.3,0.03675,3e-05,5.65376]
[1776847812008,45.51,77993.75,24.3,0.03687,3e-05,5.66814]
[1776847817042,45.51,77993.75,24.3,0.03687,3e-05,5.66886]
[1776847822077,45.51,77989.5,24.3,0.03677,3e-05,5.65588]
[1776847827118,45.51,77989.92,24.3,0.03679,3e-05,5.65806]
[1776847832154,45.51,77993.87,24.3,0.03688,3e-05,5.66877]
[1776847837189,45.51,77997.01,24.3,0.03696,3e-05,5.67964]
[1776847842225,45.52,77996.28,24.3,0.03695,3e-05,5.67788]
[1776847847260,45.52,77989.28,24.3,0.03678,3e-05,5.65592]
[1776847852295,45.52,77989.42,24.3,0.03679,3e-05,5.65718]
[1776847858025,45.52,77990.14,24.3,0.03681,3e-05,5.66013]
[1776847863374,45.52,77988.97,24.3,0.03679,3e-05,5.6574]
[1776847868411,45.53,77987.59,24.3,0.03676,3e-05,5.65377]
[1776847873446,45.53,77992.36,24.3,0.03689,3e-05,5.66997]
[1776847878484,45.53,77997.09,24.3,0.03701,3e-05,5.68583]
[1776847883519,45.53,78001.18,24.3,0.03712,3e-05,5.69963]
[1776847890568,45.53,77998.7,24.3,0.03706,3e-05,5.69206]
[1776847895603,45.53,77998.97,24.3,0.03705,3e-05,5.69048]
[1776847900637,45.53,78002.42,24.3,0.03714,3e-05,5.70204]
[1776847905673,45.53,78002.1,24.3,0.03714,3e-05,5.70126]
[1776847910707,45.53,78002.8,24.3,0.03716,3e-05,5.70379]
[1776847916751,45.54,78003.24,24.3,0.03717,3e-05,5.70551]
[1776847921786,45.54,78003.34,24.3,0.03717,3e-05,5.70608]
[1776847926821,45.54,78004.37,24.3,0.0372,3e-05,5.7097]
[1776847931856,45.54,78010.63,24.3,0.03736,3e-05,5.73028]
[1776847936911,45.54,78012.79,24.3,0.03742,3e-05,5.73741]
[1776847942933,45.54,78015.2,24.3,0.03748,3e-05,5.74517]
[1776847947968,45.54,78020.25,24.3,0.03761,3e-05,5.76162]
[1776847951997,45.54,78041.28,24.3,0.03813,3e-05,5.8276]
[1776847957032,45.53,78049.98,24.3,0.03835,3e-05,5.85556]
[1776847962084,45.53,78050.17,24.3,0.03834,3e-05,5.85519]
[1776847967153,45.53,78050.16,24.3,0.03834,3e-05,5.85418]
[1776847972188,45.53,78050.35,24.3,0.03833,3e-05,5.85385]
[1776847977223,45.52,78049.75,24.3,0.03831,3e-05,5.85091]
[1776847982306,45.52,78050.93,24.3,0.03833,3e-05,5.85406]
[1776847984236,45.52,78053.21,24.3,0.03839,3e-05,5.86142]
[1776847986193,45.52,78062.7,24.3,0.03864,3e-05,5.89249]
[1776847988300,45.52,78080.18,24.3,0.03909,3e-05,5.94967]
[1776847990298,45.52,78080.55,24.3,0.03909,3e-05,5.95055]
[1776847991940,45.52,78080.78,24.3,0.0391,3e-05,5.95097]
[1776847992311,45.52,78080.81,24.3,0.03909,3e-05,5.95037]
[1776847992372,45.52,78080.81,24.3,0.03909,3e-05,5.95037]
[1776847998371,45.51,78084.08,24.3,0.03916,3e-05,5.9592]
[1776848003512,45.51,78084.21,24.3,0.03915,3e-05,5.95817]
[1776848003513,45.51,78084.21,24.3,0.03915,3e-05,5.95817]
[1776848005491,45.5,78084.32,24.3,0.03915,3e-05,5.9578]
[1776848011463,45.5,78073.62,24.3,0.03883,3e-05,5.91667]
[1776848016497,45.5,78075.4,24.3,0.03886,3e-05,5.92109]
[1776848017302,45.5,78075.4,24.3,0.03886,3e-05,5.92109]
[1776848022540,45.49,78079.29,24.3,0.03895,3e-05,5.93221]
[1776848027579,45.49,78078.89,24.3,0.03893,3e-05,5.92927]
[1776848032613,45.48,78079.76,24.3,0.03894,3e-05,5.93059]
[1776848037649,45.48,78077.59,24.3,0.03887,3e-05,5.92177]
[1776848038824,45.48,78077.59,24.3,0.03887,3e-05,5.92177]
[1776848044522,45.47,78076.35,24.3,0.03882,3e-05,5.91552]
[1776848049733,45.47,78076.62,24.3,0.03881,3e-05,5.91465]
[1776848054768,45.47,78077.19,24.3,0.03882,3e-05,5.91508]
[1776848059368,45.46,78075.78,24.3,0.03877,3e-05,5.90921]
[1776848064837,45.46,78075.21,24.3,0.03874,3e-05,5.9056]
[1776848069875,45.46,78072.84,24.3,0.03867,3e-05,5.89628]
[1776848074910,45.45,78068.88,24.3,0.03854,3e-05,5.87898]
[1776848079945,45.45,78069.5,24.3,0.03854,3e-05,5.87988]
[1776848084980,45.45,78059.57,24.3,0.03827,3e-05,5.84581]
[1776848090015,45.45,78060.65,24.3,0.0383,3e-05,5.84851]
[1776848095050,45.44,78061.56,24.3,0.03831,3e-05,5.85063]
[1776848095967,45.44,78061.56,24.3,0.03831,3e-05,5.85063]
[1776848102099,45.44,78061.61,24.3,0.0383,3e-05,5.84951]
[1776848107134,45.44,78061.81,24.3,0.0383,3e-05,5.84926]
[1776848112169,45.44,78069.54,24.3,0.03849,3e-05,5.87398]
[1776848117204,45.43,78075.66,24.3,0.03865,3e-05,5.89314]
[1776848122272,45.43,78075.71,24.3,0.03864,3e-05,5.89228]
[1776848128282,45.43,78076.12,24.3,0.03863,3e-05,5.89185]
[1776848132648,45.42,78079.2,24.3,0.03869,3e-05,5.89818]
[1776848132880,45.42,78079.2,24.3,0.03869,3e-05,5.89818]
[1776848134643,45.42,78079.65,24.3,0.0387,3e-05,5.89915]
[1776848140367,45.42,78071.09,24.3,0.03846,3e-05,5.86912]
[1776848140752,45.42,78071.09,24.3,0.03846,3e-05,5.86912]
[1776848146409,45.42,78066.27,24.3,0.03832,3e-05,5.85191]
[1776848151449,45.41,78060.49,24.3,0.03817,3e-05,5.8319]
[1776848156485,45.41,78054.94,24.3,0.03802,3e-05,5.81294]
[1776848161808,45.41,78055.12,24.3,0.03802,3e-05,5.8131]
[1776848167561,45.41,78054.95,24.3,0.03801,3e-05,5.81183]
[1776848172597,45.41,78057.83,24.3,0.03808,3e-05,5.82076]
[1776848177632,45.41,78059.61,24.3,0.03812,3e-05,5.826]
[1776848182667,45.4,78060.01,24.3,0.03813,3e-05,5.82667]
[1776848187701,45.4,78059.73,24.3,0.03811,3e-05,5.82509]
[1776848192737,45.4,78055.18,24.3,0.03797,3e-05,5.80653]
[1776848197772,45.4,78054.32,24.3,0.03795,3e-05,5.80318]
[1776848202808,45.4,78050.69,24.3,0.03785,3e-05,5.79073]
[1776848207893,45.4,78051.2,24.3,0.03786,3e-05,5.79192]
[1776848210924,45.4,78051.4,24.3,0.03786,3e-05,5.79241]
[1776848216905,45.4,78051.27,24.3,0.03785,3e-05,5.79136]
[1776848221940,45.39,78044.01,24.3,0.03766,3e-05,5.76705]
[1776848224574,45.39,78033.81,24.3,0.0374,3e-05,5.73352]
[1776848226564,45.39,78033.87,24.3,0.0374,3e-05,5.73373]
[1776848231256,45.39,78032.46,24.3,0.03737,3e-05,5.72917]
[1776848233186,45.4,78042.66,24.3,0.03763,3e-05,5.76266]
[1776848238215,45.39,78050.98,24.3,0.03784,3e-05,5.78969]
[1776848245109,45.39,78066.33,24.3,0.03823,3e-05,5.8394]
[1776848246775,45.39,78072.38,24.3,0.03839,3e-05,5.85933]
[1776848248788,45.39,78079.46,24.3,0.03857,3e-05,5.88247]
[1776848254173,45.39,78073.52,24.3,0.03838,3e-05,5.85854]
[1776848259208,45.38,78069.22,24.3,0.03827,3e-05,5.84333]
[1776848264243,45.38,78069.92,24.3,0.03828,3e-05,5.84484]
[1776848269277,45.38,78064.14,24.3,0.03812,3e-05,5.82496]
[1776848270148,45.38,78064.14,24.3,0.03812,3e-05,5.82496]
[1776848274157,45.38,78064.47,24.3,0.03813,3e-05,5.82554]
[1776848275163,45.38,78064.39,24.3,0.03812,3e-05,5.82514]
[1776848275951,45.38,78064.35,24.3,0.03812,3e-05,5.82488]
[1776848276565,45.38,78064.3,24.3,0.03812,3e-05,5.82459]
[1776848277540,45.38,78064.3,24.3,0.03812,3e-05,5.82459]
[1776848279149,45.38,78064.62,24.3,0.03812,3e-05,5.82539]
[1776848284382,45.38,78064.8,24.3,0.03812,3e-05,5.82521]
[1776848289418,45.38,78055.84,24.3,0.03789,3e-05,5.79504]
[1776848294452,45.37,78063.03,24.3,0.03807,3e-05,5.81835]
[1776848299492,45.37,78064.61,24.3,0.0381,3e-05,5.82298]
[1776848301985,45.37,78065.29,24.3,0.03812,3e-05,5.82498]
[1776848307549,45.37,78068.97,24.3,0.03821,3e-05,5.83632]
[1776848312584,45.37,78068.53,24.3,0.03817,3e-05,5.83125]
[1776848317619,45.37,78069.09,24.3,0.03818,3e-05,5.83242]
[1776848322653,45.36,78068.94,24.3,0.03817,3e-05,5.83122]
[1776848327688,45.36,78068.03,24.3,0.03814,3e-05,5.82754]
[1776848332724,45.36,78068.08,24.3,0.03814,3e-05,5.82706]
[1776848334306,45.36,78068.08,24.3,0.03814,3e-05,5.82706]
[1776848339775,45.36,78066.59,24.3,0.03809,3e-05,5.82121]
[1776848340713,45.36,78066.59,24.3,0.03809,3e-05,5.82121]
[1776848341630,45.36,78066.58,24.3,0.03809,3e-05,5.82105]
[1776848346824,45.36,78067.18,24.3,0.0381,3e-05,5.8223]
[1776848350010,45.36,78069.93,24.3,0.03817,3e-05,5.83116]
[1776848355887,45.35,78072.38,24.3,0.03823,3e-05,5.83828]
[1776848358595,45.35,78069.79,24.3,0.03816,3e-05,5.82953]
[1776848364404,45.35,78059.53,24.3,0.03789,3e-05,5.79485]
[1776848369836,45.35,78067.88,24.3,0.0381,3e-05,5.8219]
[1776848375461,45.35,78072.87,24.3,0.03821,3e-05,5.83495]
[1776848383076,45.35,78074.61,24.3,0.03824,3e-05,5.83928]
[1776848388111,45.34,78074.39,24.3,0.03823,3e-05,5.83783]
[1776848391131,45.34,78054.61,24.3,0.03771,3e-05,5.77203]
[1776848393580,45.34,78055.2,24.3,0.03773,3e-05,5.77394]
[1776848393584,45.34,78055.2,24.3,0.03773,3e-05,5.77394]
[1776848393585,45.34,78055.2,24.3,0.03773,3e-05,5.77394]
[1776848395161,45.34,78033.31,24.3,0.03717,3e-05,5.70217]
[1776848399185,45.34,78030.53,24.3,0.0371,3e-05,5.69366]
[1776848402209,45.35,78008.64,24.3,0.03655,3e-05,5.62338]
[1776848403868,45.35,78003.97,24.3,0.03644,3e-05,5.60857]
[1776848405119,45.35,78001.5,24.3,0.03638,3e-05,5.60083]
[1776848410295,45.35,78007.02,24.3,0.03653,3e-05,5.61988]
[1776848416307,45.35,78007.47,24.3,0.03655,3e-05,5.62285]
[1776848421342,45.36,78007.87,24.3,0.03657,3e-05,5.62519]
[1776848426377,45.36,78012.0,24.3,0.03668,3e-05,5.6396]
[1776848429915,45.36,78016.09,24.3,0.03679,3e-05,5.65337]
[1776848433022,45.36,78015.46,24.3,0.03676,3e-05,5.64898]
[1776848434527,45.36,78016.92,24.3,0.0368,3e-05,5.65389]
[1776848435095,45.36,78018.65,24.3,0.03684,3e-05,5.65967]
[1776848436776,45.36,78029.22,24.3,0.03711,3e-05,5.69439]
[1776848437074,45.36,78029.22,24.3,0.03711,3e-05,5.69439]
[1776848437461,45.36,78045.6,24.3,0.03753,3e-05,5.74801]
[1776848439043,45.36,78048.68,24.3,0.03761,3e-05,5.75824]
[1776848439056,45.36,78048.68,24.3,0.03761,3e-05,5.75824]
[1776848439475,45.36,78029.97,24.3,0.03713,3e-05,5.69694]
[1776848441003,45.36,78021.2,24.3,0.03691,3e-05,5.66845]
[1776848441545,45.36,78021.2,24.3,0.03691,3e-05,5.66845]
[1776848443381,45.36,78027.46,24.3,0.03707,3e-05,5.68913]
[1776848444085,45.37,78021.03,24.3,0.03691,3e-05,5.66831]
[1776848444116,45.37,78021.03,24.3,0.03691,3e-05,5.66831]
[1776848444676,45.37,78021.03,24.3,0.03691,3e-05,5.66831]
[1776848445883,45.37,78013.39,24.3,0.03672,3e-05,5.64382]
[1776848447823,45.37,78017.21,24.3,0.03682,3e-05,5.65661]
[1776848448083,45.37,78017.21,24.3,0.03682,3e-05,5.65661]
[1776848448538,45.37,78004.12,24.3,0.03649,3e-05,5.61371]
[1776848449601,45.37,78004.12,24.3,0.03649,3e-05,5.61371]
[1776848453091,45.36,77995.83,24.3,0.03627,2e-05,5.58544]
[1776848455722,45.36,77997.41,24.3,0.0363,2e-05,5.58979]
[1776848460841,45.35,77993.11,24.3,0.03617,2e-05,5.57376]
[1776848466664,45.35,77994.12,24.3,0.03618,2e-05,5.57493]
[1776848471699,45.35,78000.15,24.3,0.03632,3e-05,5.59252]
[1776848473662,45.34,78000.96,24.3,0.03634,3e-05,5.59475]
[1776848473713,45.34,78001.24,24.3,0.03634,3e-05,5.59527]
[1776848475267,45.34,78002.85,24.3,0.03638,3e-05,5.60075]
[1776848475729,45.34,77999.65,24.3,0.03631,3e-05,5.5907]
[1776848480764,45.34,77987.64,24.3,0.03599,2e-05,5.55038]
[1776848484891,45.34,77985.47,24.3,0.03593,2e-05,5.54216]
[1776848490834,45.33,77993.02,24.3,0.0361,2e-05,5.5645]
[1776848493855,45.33,77978.28,24.3,0.03571,2e-05,5.51349]
[1776848497244,45.33,77981.65,24.3,0.03579,2e-05,5.52374]
[1776848497433,45.33,77981.65,24.3,0.03579,2e-05,5.52374]
[1776848503925,45.32,77986.67,24.3,0.03589,2e-05,5.53724]
[1776848508960,45.32,77985.45,24.3,0.03585,2e-05,5.53175]
[1776848513995,45.31,77986.81,24.3,0.03587,2e-05,5.53444]
[1776848519032,45.31,77991.31,24.3,0.03597,2e-05,5.54731]
[1776848520173,45.31,77991.31,24.3,0.03597,2e-05,5.54731]
[1776848520275,45.31,77993.4,24.3,0.03602,2e-05,5.5537]
[1776848521014,45.31,77993.4,24.3,0.03602,2e-05,5.5537]
[1776848521062,45.31,77993.91,24.3,0.03603,2e-05,5.555]
[1776848525092,45.31,77978.6,24.3,0.03564,2e-05,5.50466]
[1776848530127,45.3,77978.82,24.3,0.03564,2e-05,5.50402]
[1776848530915,45.3,77978.82,24.3,0.03564,2e-05,5.50402]
[1776848531133,45.3,77979.54,24.3,0.03565,2e-05,5.50605]
[1776848536077,45.3,77973.7,24.3,0.03549,2e-05,5.48566]
[1776848542217,45.29,77977.99,24.3,0.03557,2e-05,5.49592]
[1776848543627,45.29,77977.99,24.3,0.03557,2e-05,5.49592]
[1776848543703,45.29,77982.03,24.3,0.03567,2e-05,5.50838]
[1776848549266,45.29,77997.59,24.3,0.03606,2e-05,5.55923]
[1776848554300,45.29,78005.79,24.3,0.03625,3e-05,5.58323]
[1776848559336,45.29,78002.09,24.3,0.03616,2e-05,5.5717]
[1776848564371,45.29,78004.42,24.3,0.03623,2e-05,5.57966]
[1776848569136,45.29,78006.76,24.3,0.03629,3e-05,5.5875]
[1776848569406,45.29,78006.44,24.3,0.03628,3e-05,5.58653]
[1776848574441,45.29,78004.67,24.3,0.03621,2e-05,5.57787]
[1776848574893,45.29,78004.67,24.3,0.03621,2e-05,5.57787]
[1776848580452,45.28,78004.65,24.3,0.03619,2e-05,5.57489]
[1776848585518,45.27,77988.66,24.3,0.03577,2e-05,5.52047]
[1776848590553,45.27,77989.85,24.3,0.03578,2e-05,5.52184]
[1776848595587,45.26,77997.79,24.3,0.03595,2e-05,5.54477]
[1776848600328,45.26,77999.76,24.3,0.03599,2e-05,5.54902]
[1776848600625,45.25,78000.17,24.3,0.03599,2e-05,5.54981]
[1776848601272,45.25,78000.17,24.3,0.03599,2e-05,5.54981]
[1776848601631,45.25,78002.56,24.3,0.03605,2e-05,5.55763]
[1776848602102,45.25,78002.56,24.3,0.03605,2e-05,5.55763]
[1776848602639,45.25,78003.16,24.3,0.03607,2e-05,5.55968]
[1776848603029,45.25,78003.16,24.3,0.03607,2e-05,5.55968]
[1776848603339,45.25,78003.16,24.3,0.03607,2e-05,5.55968]
[1776848605392,45.25,78004.55,24.3,0.0361,2e-05,5.56373]
[1776848605660,45.25,78004.94,24.3,0.03611,2e-05,5.5651]
[1776848610695,45.25,78003.99,24.3,0.03606,2e-05,5.5593]
[1776848615730,45.24,78003.78,24.3,0.03602,2e-05,5.55315]
[1776848620767,45.23,78005.61,24.3,0.03605,2e-05,5.55641]
[1776848625802,45.23,77998.48,24.3,0.03585,2e-05,5.53094]
[1776848630837,45.22,77998.28,24.3,0.03582,2e-05,5.52788]
[1776848632859,45.22,77995.43,24.3,0.03575,2e-05,5.51826]
[1776848637886,45.21,77995.22,24.3,0.03572,2e-05,5.51483]
[1776848638167,45.21,77995.22,24.3,0.03572,2e-05,5.51483]
[1776848643928,45.21,77987.08,24.3,0.0355,2e-05,5.48622]
[1776848644131,45.21,77987.08,24.3,0.0355,2e-05,5.48622]
[1776848644207,45.21,77987.08,24.3,0.0355,2e-05,5.48622]
[1776848649300,45.2,77998.98,24.3,0.03578,2e-05,5.52222]
[1776848649615,45.2,77998.98,24.3,0.03578,2e-05,5.52222]
[1776848655006,45.19,78003.17,24.3,0.03586,2e-05,5.53275]
[1776848660043,45.19,78005.76,24.3,0.0359,2e-05,5.53859]
[1776848665078,45.18,77994.15,24.3,0.0356,2e-05,5.49897]
[1776848670112,45.18,78000.25,24.3,0.03573,2e-05,5.51637]
[1776848675148,45.17,77997.44,24.3,0.03563,2e-05,5.50234]
[1776848680182,45.17,77999.01,24.3,0.03565,2e-05,5.50519]
[1776848685217,45.16,78000.99,24.3,0.03568,2e-05,5.5093]
[1776848687230,45.16,77999.9,24.3,0.03565,2e-05,5.50535]
[1776848687264,45.16,77999.9,24.3,0.03565,2e-05,5.50535]
[1776848693562,45.15,78000.2,24.3,0.03564,2e-05,5.50374]
[1776848697888,45.15,78002.93,24.3,0.03569,2e-05,5.51071]
[1776848698213,45.15,78002.59,24.3,0.03568,2e-05,5.50872]
[1776848703346,45.14,78004.45,24.3,0.0357,2e-05,5.51243]
[1776848706853,45.14,77998.01,24.3,0.03554,2e-05,5.4909]
[1776848708168,45.14,77987.59,24.3,0.03527,2e-05,5.45677]
[1776848708185,45.14,77987.59,24.3,0.03527,2e-05,5.45677]
[1776848712715,45.13,77982.67,24.3,0.03514,2e-05,5.43934]
[1776848718457,45.13,77981.51,24.3,0.03509,2e-05,5.43342]
[1776848719857,45.13,77981.51,24.3,0.03509,2e-05,5.43342]
[1776848720049,45.13,77981.47,24.3,0.03509,2e-05,5.43297]
[1776848725424,45.12,77984.65,24.3,0.03516,2e-05,5.44152]
[1776848729400,45.12,77987.0,24.3,0.0352,2e-05,5.44766]
[1776848730679,45.12,77988.54,24.3,0.03524,2e-05,5.45222]
[1776848730687,45.12,77988.54,24.3,0.03524,2e-05,5.45222]
[1776848736583,45.11,77997.13,24.3,0.03541,2e-05,5.47418]
[1776848741618,45.11,78001.4,24.3,0.0355,2e-05,5.48583]
[1776848746653,45.1,78003.83,24.3,0.03554,2e-05,5.49155]
[1776848748986,45.1,78003.81,24.3,0.03554,2e-05,5.49107]
[1776848754708,45.09,78005.08,24.3,0.03555,2e-05,5.49226]
[1776848759744,45.09,78007.43,24.3,0.03559,2e-05,5.49771]
[1776848763303,45.09,78006.8,24.3,0.03557,2e-05,5.49444]
[1776848769814,45.08,78007.53,24.3,0.03556,2e-05,5.49389]
[1776848774849,45.07,78013.43,24.3,0.03569,2e-05,5.51066]
[1776848779883,45.07,78011.94,24.3,0.03564,2e-05,5.50373]
[1776848780301,45.07,78011.94,24.3,0.03564,2e-05,5.50373]
[1776848785926,45.06,78012.74,24.3,0.03564,2e-05,5.50375]
[1776848787429,45.06,78014.2,24.3,0.03567,2e-05,5.50801]
[1776848787940,45.06,78014.83,24.3,0.03568,2e-05,5.5096]
[1776848789079,45.06,78014.83,24.3,0.03568,2e-05,5.5096]
[1776848789954,45.06,78015.48,24.3,0.0357,2e-05,5.51148]
[1776848790159,45.06,78015.48,24.3,0.0357,2e-05,5.51148]
[1776848790890,45.06,78015.48,24.3,0.0357,2e-05,5.51148]
[1776848791416,45.06,78015.06,24.3,0.03569,2e-05,5.51035]
[1776848791650,45.06,78015.06,24.3,0.03569,2e-05,5.51035]
[1776848802037,45.05,78017.78,24.3,0.0357,2e-05,5.51145]
[1776848807073,45.04,78015.94,24.3,0.03564,2e-05,5.50337]
[1776848812108,45.04,78016.0,24.3,0.03562,2e-05,5.50144]
[1776848812260,45.04,78016.0,24.3,0.03562,2e-05,5.50144]
[1776848818149,45.03,78016.42,24.3,0.03561,2e-05,5.50025]
[1776848819392,45.03,78016.42,24.3,0.03561,2e-05,5.50025]
[1776848821526,45.03,78015.32,24.3,0.03557,2e-05,5.49547]
[1776848821750,45.03,78015.32,24.3,0.03557,2e-05,5.49547]
[1776848823098,45.03,78005.64,24.3,0.03533,2e-05,5.46411]
[1776848823112,45.03,77985.83,24.3,0.03484,2e-05,5.40079]
[1776848823877,45.03,77985.83,24.3,0.03484,2e-05,5.40079]
[1776848829226,45.02,77982.8,24.3,0.03476,2e-05,5.38992]
[1776848831379,45.02,77983.51,24.3,0.03478,2e-05,5.39193]
[1776848834056,45.02,77983.64,24.3,0.03478,2e-05,5.39187]
[1776848834141,45.02,77983.36,24.3,0.03476,2e-05,5.39051]
[1776848839297,45.03,77982.85,24.3,0.03477,2e-05,5.39101]
[1776848842315,45.03,77982.78,24.3,0.03478,2e-05,5.39206]
[1776848842318,45.03,77982.37,24.3,0.03477,2e-05,5.39077]
[1776848847352,45.03,77974.01,24.3,0.03456,2e-05,5.36337]
[1776848849643,45.03,77973.89,24.3,0.03455,2e-05,5.36281]
[1776848855409,45.02,77982.38,24.3,0.03473,2e-05,5.38539]
[1776848856916,45.02,77982.38,24.3,0.03473,2e-05,5.38539]
[1776848862458,45.02,77986.28,24.3,0.03481,2e-05,5.39614]
[1776848867493,45.02,77986.84,24.3,0.03482,2e-05,5.3967]
[1776848868230,45.02,77986.84,24.3,0.03482,2e-05,5.3967]
[1776848874543,45.01,77989.28,24.3,0.03486,2e-05,5.40243]
[1776848879578,45.01,77990.59,24.3,0.03488,2e-05,5.40531]
[1776848884613,45.0,77990.69,24.3,0.03487,2e-05,5.40439]
[1776848888852,45.0,77993.95,24.3,0.03495,2e-05,5.41396]
[1776848889011,45.0,77997.39,24.3,0.03503,2e-05,5.42463]
[1776848889713,45.0,77997.39,24.3,0.03503,2e-05,5.42463]
[1776848895463,45.01,78018.81,24.3,0.03557,2e-05,5.49485]
[1776848895905,45.01,78018.81,24.3,0.03557,2e-05,5.49485]
[1776848901733,45.01,78017.73,24.3,0.03556,2e-05,5.49315]
[1776848906768,45.01,78018.11,24.3,0.03558,2e-05,5.49566]
[1776848911803,45.02,78018.84,24.3,0.03559,2e-05,5.49652]
[1776848913156,45.02,78018.84,24.3,0.03559,2e-05,5.49652]
[1776848913817,45.02,78019.53,24.3,0.03561,2e-05,5.49858]
[1776848919369,45.01,78020.02,24.3,0.03561,2e-05,5.49934]
[1776848921334,45.01,78018.39,24.3,0.03556,2e-05,5.49207]
[1776848922452,45.01,78017.59,24.3,0.03553,2e-05,5.4891]
[1776848922574,45.01,78017.59,24.3,0.03553,2e-05,5.4891]
[1776848927921,45.0,78009.39,24.3,0.03531,2e-05,5.46069]
[1776848930974,45.0,78023.53,24.3,0.03566,2e-05,5.5053]
[1776848931147,45.0,78028.64,24.3,0.03578,2e-05,5.52133]
[1776848931358,45.0,78028.64,24.3,0.03578,2e-05,5.52133]
[1776848934968,45.0,78053.19,24.3,0.0364,3e-05,5.60145]
[1776848940014,45.0,78059.03,24.3,0.03655,3e-05,5.62081]
[1776848945199,45.0,78064.1,24.3,0.03668,3e-05,5.63754]
[1776848948111,45.0,78085.59,24.3,0.03723,3e-05,5.70797]
[1776848956121,45.0,78083.03,24.3,0.03716,3e-05,5.69872]
[1776848958898,45.0,78082.95,24.3,0.03716,3e-05,5.69833]
[1776848959023,45.0,78082.95,24.3,0.03716,3e-05,5.69833]
[1776848959040,45.0,78082.95,24.3,0.03716,3e-05,5.69833]
[1776848959141,45.0,78073.54,24.3,0.03691,3e-05,5.66735]
[1776848964178,44.99,78059.61,24.3,0.03654,3e-05,5.61874]
[1776848967224,44.99,78060.86,24.3,0.03656,3e-05,5.62163]
[1776848967292,44.99,78060.61,24.3,0.03655,3e-05,5.62023]
[1776848970382,44.99,78062.42,24.3,0.03659,3e-05,5.62634]
[1776848972443,44.99,78061.3,24.3,0.03655,3e-05,5.62]
[1776848972987,44.99,78061.3,24.3,0.03655,3e-05,5.62]
[1776848973243,44.99,78060.4,24.3,0.03653,3e-05,5.61714]
[1776848975357,44.99,78058.73,24.3,0.03648,3e-05,5.61053]
[1776848975423,44.99,78058.73,24.3,0.03648,3e-05,5.61053]
[1776848976264,44.99,78070.57,24.3,0.03678,3e-05,5.64929]
[1776848981277,44.99,78074.62,24.3,0.03688,3e-05,5.66255]
[1776848984341,44.99,78091.21,24.3,0.03731,3e-05,5.71695]
[1776848991372,44.99,78085.42,24.3,0.03715,3e-05,5.69736]
[1776848996407,44.98,78082.39,24.3,0.03707,3e-05,5.68714]
[1776848998630,44.98,78079.71,24.3,0.037,3e-05,5.6783]
[1776849004466,44.98,78077.88,24.3,0.03696,3e-05,5.67234]
[1776849009501,44.98,78089.83,24.3,0.03726,3e-05,5.71144]
[1776849014744,44.98,78089.21,24.3,0.03724,3e-05,5.70912]
[1776849020578,44.98,78107.25,24.3,0.03771,3e-05,5.76817]
[1776849025613,44.98,78096.94,24.3,0.03743,3e-05,5.73322]
[1776849030649,44.98,78096.0,24.3,0.0374,3e-05,5.72956]
[1776849032706,44.98,78094.74,24.3,0.03735,3e-05,5.72243]
[1776849038705,44.98,78084.29,24.3,0.03708,3e-05,5.68765]
[1776849043740,44.98,78083.63,24.3,0.03706,3e-05,5.68533]
[1776849049248,44.98,78083.23,24.3,0.03705,3e-05,5.68396]
[1776849054817,44.98,78094.87,24.3,0.03735,3e-05,5.7219]
[1776849059852,44.98,78078.2,24.3,0.03692,3e-05,5.66683]
[1776849064187,44.98,78079.04,24.3,0.03694,3e-05,5.66964]
[1776849068386,44.98,78078.62,24.3,0.03693,3e-05,5.66832]
[1776849070132,44.98,78077.53,24.3,0.0369,3e-05,5.66477]
[1776849072587,44.98,78077.6,24.3,0.0369,3e-05,5.66506]
[1776849074060,44.98,78076.78,24.3,0.03688,3e-05,5.66238]
[1776849079993,44.98,78075.65,24.3,0.03686,3e-05,5.65884]
[1776849085028,44.98,78075.24,24.3,0.03685,3e-05,5.65765]
[1776849090063,44.98,78075.05,24.3,0.03684,3e-05,5.65718]
[1776849095098,44.98,78074.69,24.3,0.03682,3e-05,5.65332]
[1776849100133,44.98,78056.98,24.3,0.03637,3e-05,5.59571]
[1776849105168,44.98,78063.07,24.3,0.03653,3e-05,5.61617]
[1776849108168,44.98,78064.48,24.3,0.03657,3e-05,5.62094]
[1776849113224,44.98,78070.53,24.3,0.03672,3e-05,5.64089]
[1776849115880,44.98,78067.48,24.3,0.03664,3e-05,5.63102]
[1776849121280,44.98,78063.04,24.3,0.03654,3e-05,5.61695]
[1776849126315,44.98,78061.45,24.3,0.0365,3e-05,5.61218]
[1776849131350,44.98,78060.57,24.3,0.03648,3e-05,5.60974]
[1776849136384,44.98,78059.38,24.3,0.03645,3e-05,5.6063]
[1776849141420,44.99,78047.99,24.3,0.03617,3e-05,5.56985]
[1776849146455,44.99,78044.65,24.3,0.03609,3e-05,5.55986]
[1776849151490,44.99,78041.48,24.3,0.036,3e-05,5.54764]
[1776849155518,44.99,78058.67,24.3,0.03644,3e-05,5.60406]
[1776849160553,44.99,78049.55,24.3,0.03621,3e-05,5.5749]
[1776849165588,44.99,78050.31,24.3,0.03624,3e-05,5.57805]
[1776849170624,45.0,78050.1,24.3,0.03624,3e-05,5.57804]
[1776849175659,45.0,78047.4,24.3,0.03618,3e-05,5.56996]
[1776849180694,45.0,78046.75,24.3,0.03617,3e-05,5.56858]
[1776849185730,45.0,78046.84,24.3,0.03617,3e-05,5.56961]
[1776849190765,45.0,78046.36,24.3,0.03617,3e-05,5.56878]
[1776849195800,45.01,78049.04,24.3,0.03624,3e-05,5.57818]
[1776849200835,45.01,78062.64,24.3,0.03659,3e-05,5.62296]
[1776849205870,45.01,78064.73,24.3,0.03664,3e-05,5.63002]
[1776849210905,45.01,78064.87,24.3,0.03665,3e-05,5.63069]
[1776849215941,45.01,78064.69,24.3,0.03663,3e-05,5.62755]
[1776849220975,45.01,78065.5,24.3,0.03665,3e-05,5.63042]
[1776849226011,45.01,78066.93,24.3,0.03669,3e-05,5.6353]
[1776849231045,45.01,78067.62,24.3,0.03671,3e-05,5.63772]
[1776849236571,45.01,78068.53,24.3,0.03673,3e-05,5.64083]
[1776849244897,45.01,78069.07,24.3,0.03675,3e-05,5.64291]
[1776849251186,45.01,78066.01,24.3,0.03667,3e-05,5.63321]
[1776849256221,45.01,78051.79,24.3,0.03632,3e-05,5.58725]
[1776849261256,45.01,78047.91,24.3,0.03622,3e-05,5.57533]
[1776849266291,45.02,78047.85,24.3,0.03623,3e-05,5.57586]
[1776849271326,45.02,78053.37,24.3,0.03636,3e-05,5.59163]
[1776849276361,45.02,78060.67,24.3,0.03654,3e-05,5.61585]
[1776849281396,45.02,78057.86,24.3,0.03648,3e-05,5.60709]
[1776849286431,45.02,78062.24,24.3,0.03659,3e-05,5.62169]
[1776849291328,45.02,78065.0,24.3,0.03666,3e-05,5.63089]
[1776849293241,45.02,78064.72,24.3,0.03665,3e-05,5.63005]
[1776849298515,45.02,78054.21,24.3,0.03639,3e-05,5.59636]
[1776849303550,45.02,78055.76,24.3,0.03644,3e-05,5.60182]
[1776849308585,45.02,78053.59,24.3,0.03638,3e-05,5.59523]
[1776849313620,45.03,78058.0,24.3,0.0365,3e-05,5.61003]
[1776849314203,45.03,78058.0,24.3,0.0365,3e-05,5.61003]
[1776849314752,45.03,78062.57,24.3,0.03662,3e-05,5.62499]
[1776849315093,45.03,78062.57,24.3,0.03662,3e-05,5.62499]
[1776849319406,45.03,78051.92,24.3,0.03635,3e-05,5.59065]
[1776849324698,45.03,78043.77,24.3,0.03615,3e-05,5.56494]
[1776849329734,45.03,78044.48,24.3,0.03617,3e-05,5.56794]
[1776849334769,45.03,78044.79,24.3,0.03617,3e-05,5.56682]
[1776849339804,45.03,78043.63,24.3,0.03615,3e-05,5.56379]
[1776849344839,45.04,78043.57,24.3,0.03615,3e-05,5.56432]
[1776849349874,45.04,78052.65,24.3,0.03638,3e-05,5.59444]
[1776849354909,45.04,78063.69,24.3,0.03667,3e-05,5.63076]
[1776849359944,45.04,78058.12,24.3,0.03653,3e-05,5.6128]
[1776849364979,45.04,78042.82,24.3,0.03614,3e-05,5.56354]
[1776849370013,45.04,78042.12,24.3,0.03613,3e-05,5.56199]
[1776849375049,45.04,78047.13,24.3,0.03626,3e-05,5.57887]
[1776849380084,45.04,78047.51,24.3,0.03628,3e-05,5.5808]
[1776849385119,45.05,78046.17,24.3,0.03625,3e-05,5.57703]
[1776849390154,45.05,78047.63,24.3,0.03629,3e-05,5.58233]
[1776849395189,45.05,78046.08,24.3,0.03624,3e-05,5.57504]
[1776849400224,45.05,78042.69,24.3,0.03616,3e-05,5.56467]
[1776849405259,45.05,78057.37,24.3,0.03653,3e-05,5.61291]
[1776849410293,45.05,78060.0,24.3,0.0366,3e-05,5.62166]
[1776849415329,45.05,78062.76,24.3,0.03667,3e-05,5.6308]
[1776849420364,45.05,78060.11,24.3,0.03661,3e-05,5.62229]
[1776849425399,45.05,78044.98,24.3,0.03623,3e-05,5.57358]
[1776849430434,45.06,78045.44,24.3,0.03624,3e-05,5.5757]
[1776849435469,45.06,78045.6,24.3,0.03625,3e-05,5.57682]
[1776849440503,45.06,78044.64,24.3,0.03623,3e-05,5.57432]
[1776849444533,45.06,78028.03,24.3,0.03582,2e-05,5.52127]
[1776849449568,45.06,78023.51,24.3,0.03572,2e-05,5.50786]
[1776849454606,45.07,78019.16,24.3,0.0356,2e-05,5.49237]
[1776849459644,45.07,78021.24,24.3,0.03567,2e-05,5.50035]
[1776849464679,45.07,78020.45,24.3,0.03566,2e-05,5.49905]
[1776849469717,45.08,78019.53,24.3,0.03564,2e-05,5.49737]
[1776849474751,45.08,78020.85,24.3,0.03569,2e-05,5.50287]
[1776849480794,45.08,78021.15,24.3,0.0357,2e-05,5.50528]
[1776849485783,45.08,78008.36,24.3,0.0354,2e-05,5.4653]
[1776849485829,45.08,78002.52,24.3,0.03525,2e-05,5.44697]
[1776849486032,45.08,78002.52,24.3,0.03525,2e-05,5.44697]
[1776849486730,45.08,78002.52,24.3,0.03525,2e-05,5.44697]
[1776849490331,45.08,78001.25,24.3,0.03522,2e-05,5.44197]
[1776849494257,45.08,77998.11,24.3,0.03513,2e-05,5.43075]
[1776849494750,45.08,77996.95,24.3,0.0351,2e-05,5.42648]
[1776849496327,45.08,77998.32,24.3,0.03513,2e-05,5.43084]
[1776849496331,45.08,77998.32,24.3,0.03513,2e-05,5.43084]
[1776849496339,45.08,77998.27,24.3,0.03513,2e-05,5.43142]
[1776849498379,45.08,77997.21,24.3,0.03511,2e-05,5.42805]
[1776849498403,45.08,77996.35,24.3,0.03508,2e-05,5.42475]
[1776849499357,45.08,77996.35,24.3,0.03508,2e-05,5.42475]
[1776849499362,45.08,77996.35,24.3,0.03508,2e-05,5.42475]
[1776849499365,45.08,77995.7,24.3,0.03507,2e-05,5.42307]
[1776849505828,45.08,77989.3,24.3,0.03491,2e-05,5.40177]
[1776849506054,45.08,77989.36,24.3,0.0349,2e-05,5.40172]
[1776849507159,45.08,77987.43,24.3,0.03486,2e-05,5.39536]
[1776849513019,45.07,77985.6,24.3,0.03478,2e-05,5.38521]
[1776849518055,45.07,77983.81,24.3,0.03473,2e-05,5.37848]
[1776849523318,45.07,77983.37,24.3,0.03471,2e-05,5.37625]
[1776849530142,45.06,77975.14,24.3,0.0345,2e-05,5.34886]
[1776849535178,45.06,77981.59,24.3,0.03465,2e-05,5.36843]
[1776849540213,45.06,77981.07,24.3,0.03463,2e-05,5.36581]
[1776849543670,45.06,77986.28,24.3,0.03476,2e-05,5.38188]
[1776849543724,45.06,77983.81,24.3,0.03469,2e-05,5.37364]
[1776849549276,45.06,77983.02,24.3,0.03469,2e-05,5.37381]
[1776849554311,45.07,77977.26,24.3,0.03457,2e-05,5.35786]
[1776849559346,45.08,77985.89,24.3,0.0348,2e-05,5.38743]
[1776849565388,45.08,77985.83,24.3,0.03482,2e-05,5.38977]
[1776849569416,45.09,77985.6,24.3,0.03482,2e-05,5.39069]
[1776849574454,45.09,77994.89,24.3,0.03505,2e-05,5.41933]
[1776849579488,45.09,77996.54,24.3,0.03511,2e-05,5.42638]
[1776849584524,45.1,77996.01,24.3,0.03511,2e-05,5.42645]
[1776849590438,45.1,77997.24,24.3,0.03515,2e-05,5.43173]
[1776849596608,45.11,77997.27,24.3,0.03517,2e-05,5.43452]
[1776849601642,45.11,78005.28,24.3,0.03538,2e-05,5.46166]
[1776849606678,45.12,78004.28,24.3,0.03537,2e-05,5.4599]
[1776849611886,45.12,78002.16,24.3,0.03532,2e-05,5.45399]
[1776849617506,45.12,78005.92,24.3,0.03543,2e-05,5.46791]
[1776849622794,45.13,78005.72,24.3,0.03544,2e-05,5.46887]
[1776849627829,45.13,77996.91,24.3,0.03523,2e-05,5.44214]
[1776849632864,45.14,77995.48,24.3,0.03519,2e-05,5.4364]
[1776849638906,45.14,77995.04,24.3,0.03519,2e-05,5.43698]
[1776849643945,45.14,78006.82,24.3,0.0355,2e-05,5.47616]
[1776849648980,45.15,78009.87,24.3,0.03558,2e-05,5.48715]
[1776849654015,45.15,78022.34,24.3,0.0359,2e-05,5.52814]
[1776849659050,45.16,78022.93,24.3,0.03593,2e-05,5.53237]
[1776849664087,45.16,78027.99,24.3,0.03607,3e-05,5.54944]
[1776849669121,45.16,78019.11,24.3,0.03585,2e-05,5.52156]
[1776849674156,45.16,78019.59,24.3,0.03587,2e-05,5.524]
[1776849681205,45.16,78023.9,24.3,0.03599,2e-05,5.53906]
[1776849686240,45.17,78023.69,24.3,0.03599,2e-05,5.53913]
[1776849691073,45.17,78030.5,24.3,0.03616,3e-05,5.56166]
[1776849691275,45.17,78024.93,24.3,0.03601,2e-05,5.541]
[1776849693652,45.17,78020.2,24.3,0.03588,2e-05,5.52523]
[1776849699331,45.16,78018.87,24.3,0.03582,2e-05,5.51762]
[1776849704197,45.15,78019.65,24.3,0.03583,2e-05,5.51874]
[1776849709401,45.15,78019.36,24.3,0.0358,2e-05,5.51462]
[1776849714436,45.14,78019.83,24.3,0.03579,2e-05,5.51345]
[1776849719470,45.13,78021.17,24.3,0.03581,2e-05,5.51551]
[1776849723194,45.13,78021.91,24.3,0.03581,2e-05,5.51656]
[1776849723499,45.13,78024.8,24.3,0.03589,2e-05,5.52608]
[1776849728534,45.13,78036.46,24.3,0.03619,3e-05,5.56452]
[1776849733568,45.14,78039.22,24.3,0.03626,3e-05,5.57406]
[1776849738604,45.14,78040.13,24.3,0.03629,3e-05,5.5776]
[1776849743638,45.14,78041.69,24.3,0.03633,3e-05,5.58323]
[1776849748674,45.14,78043.21,24.3,0.03637,3e-05,5.58866]
[1776849753709,45.14,78037.72,24.3,0.03622,3e-05,5.56862]
[1776849758744,45.14,78026.68,24.3,0.03595,2e-05,5.53381]
[1776849763779,45.15,78026.6,24.3,0.03596,2e-05,5.53456]
[1776849767998,45.15,78024.01,24.3,0.0359,2e-05,5.52682]
[1776849768007,45.15,78021.52,24.3,0.03584,2e-05,5.51903]
[1776849773848,45.14,78021.01,24.3,0.03581,2e-05,5.51493]
[1776849779152,45.14,78019.15,24.3,0.03574,2e-05,5.5068]
[1776849784926,45.13,78018.08,24.3,0.0357,2e-05,5.50086]
[1776849790968,45.12,78018.44,24.3,0.03569,2e-05,5.49954]
[1776849794070,45.12,78018.46,24.3,0.03568,2e-05,5.49878]
[1776849794996,45.12,78022.72,24.3,0.03578,2e-05,5.5123]
[1776849800034,45.12,78023.94,24.3,0.03582,2e-05,5.51738]
[1776849805069,45.13,78031.15,24.3,0.03601,3e-05,5.54163]
[1776849810104,45.13,78040.5,24.3,0.03625,3e-05,5.57266]
[1776849815139,45.13,78041.05,24.3,0.03626,3e-05,5.57228]
[1776849816825,45.13,78041.05,24.3,0.03626,3e-05,5.57242]
[1776849817153,45.13,78040.42,24.3,0.03624,3e-05,5.57052]
[1776849817329,45.13,78040.42,24.3,0.03624,3e-05,5.57052]
[1776849818160,45.13,78040.63,24.3,0.03625,3e-05,5.57133]
[1776849823195,45.13,78045.06,24.3,0.03637,3e-05,5.58633]
[1776849828230,45.13,78046.8,24.3,0.03641,3e-05,5.5925]
[1776849833265,45.14,78037.1,24.3,0.03617,3e-05,5.56167]
[1776849838300,45.14,78038.27,24.3,0.03621,3e-05,5.56621]
[1776849843335,45.14,78037.22,24.3,0.03619,3e-05,5.56358]
[1776849848685,45.14,78035.31,24.3,0.03615,3e-05,5.55825]
[1776849853701,45.14,78044.95,24.3,0.03639,3e-05,5.58986]
[1776849859447,45.14,78046.66,24.3,0.03644,3e-05,5.59634]
[1776849865489,45.15,78047.38,24.3,0.03647,3e-05,5.59935]
[1776849870524,45.15,78045.98,24.3,0.03644,3e-05,5.59537]
[1776849875559,45.15,78056.67,24.3,0.03669,3e-05,5.6279]
[1776849880595,45.15,78055.66,24.3,0.03667,3e-05,5.62502]
[1776849885628,45.15,78053.85,24.3,0.03663,3e-05,5.6195]
[1776849890665,45.15,78054.73,24.3,0.03666,3e-05,5.62285]
[1776849895700,45.15,78053.12,24.3,0.03662,3e-05,5.61802]
[1776849900736,45.15,78051.5,24.3,0.03658,3e-05,5.6132]
[1776849905770,45.16,78049.23,24.3,0.03653,3e-05,5.60636]
[1776849910807,45.16,78052.84,24.3,0.03662,3e-05,5.61861]
[1776849915842,45.16,78050.63,24.3,0.03657,3e-05,5.61186]
[1776849920876,45.16,78050.67,24.3,0.03658,3e-05,5.61251]
[1776849925912,45.16,78054.33,24.3,0.03667,3e-05,5.62483]
[1776849930947,45.16,78053.9,24.3,0.03666,3e-05,5.62379]
[1776849937995,45.16,78053.86,24.3,0.03665,3e-05,5.62134]
[1776849943030,45.16,78054.03,24.3,0.03666,3e-05,5.62225]
[1776849948066,45.16,78054.18,24.3,0.03666,3e-05,5.62307]
[1776849954108,45.17,78054.49,24.3,0.03667,3e-05,5.62448]
[1776849960152,45.17,78054.14,24.3,0.03667,3e-05,5.62372]
[1776849965187,45.17,78065.34,24.3,0.03696,3e-05,5.66056]
[1776849967201,45.17,78081.55,24.3,0.03737,3e-05,5.71366]
[1776849972236,45.17,78080.99,24.3,0.03735,3e-05,5.71141]
[1776849977271,45.16,78081.68,24.3,0.03737,3e-05,5.71327]
[1776849982305,45.16,78090.13,24.3,0.03758,3e-05,5.74076]
[1776849987341,45.16,78105.81,24.3,0.03798,3e-05,5.79178]
[1776849989126,45.16,78106.05,24.3,0.03799,3e-05,5.79236]
[1776849994391,45.16,78106.99,24.3,0.03798,3e-05,5.79125]
[1776849999425,45.16,78107.76,24.3,0.03799,3e-05,5.79267]
[1776850000980,45.16,78107.76,24.3,0.03799,3e-05,5.79267]
[1776850006475,45.15,78104.97,24.3,0.03791,3e-05,5.78185]
[1776850011510,45.15,78106.32,24.3,0.03794,3e-05,5.78522]
[1776850016545,45.15,78105.67,24.3,0.03791,3e-05,5.78196]
[1776850021581,45.14,78102.16,24.3,0.03781,3e-05,5.76923]
[1776850026615,45.14,78086.39,24.3,0.0374,3e-05,5.71645]
[1776850031651,45.14,78093.06,24.3,0.03756,3e-05,5.73793]
[1776850034292,45.14,78094.37,24.3,0.0376,3e-05,5.74215]
[1776850039707,45.14,78094.58,24.3,0.0376,3e-05,5.74191]
[1776850044742,45.14,78099.36,24.3,0.03771,3e-05,5.75706]
[1776850049126,45.14,78102.25,24.3,0.03779,3e-05,5.76618]
[1776850054813,45.13,78102.85,24.3,0.03777,3e-05,5.76396]
[1776850059848,45.13,78102.01,24.3,0.03774,3e-05,5.76035]
[1776850064883,45.13,78102.1,24.3,0.03774,3e-05,5.75983]
[1776850069923,45.13,78101.8,24.3,0.03773,3e-05,5.75802]
[1776850074958,45.12,78101.72,24.3,0.03772,3e-05,5.75694]
[1776850081000,45.12,78101.74,24.3,0.03771,3e-05,5.75601]
[1776850086036,45.12,78101.88,24.3,0.03771,3e-05,5.75564]
[1776850087823,45.12,78101.87,24.3,0.0377,3e-05,5.75544]
[1776850094094,45.12,78101.94,24.3,0.0377,3e-05,5.75449]
[1776850099129,45.11,78101.44,24.3,0.03768,3e-05,5.752]
[1776850104164,45.11,78101.53,24.3,0.03767,3e-05,5.75147]
[1776850108192,45.11,78122.49,24.3,0.03821,3e-05,5.82029]
[1776850113227,45.11,78127.06,24.3,0.0383,3e-05,5.83118]
[1776850117255,45.1,78143.59,24.3,0.03873,3e-05,5.88531]
[1776850122290,45.1,78146.11,24.3,0.03878,3e-05,5.89178]
[1776850127325,45.09,78149.31,24.3,0.03885,3e-05,5.90051]
[1776850132360,45.09,78153.37,24.3,0.03894,3e-05,5.91204]
[1776850133554,45.09,78153.41,24.3,0.03894,3e-05,5.91174]
[1776850139409,45.08,78151.34,24.3,0.03886,3e-05,5.90217]
[1776850144454,45.08,78155.41,24.3,0.03895,3e-05,5.91373]
[1776850146062,45.08,78155.19,24.3,0.03894,3e-05,5.91255]
[1776850148337,45.07,78154.56,24.3,0.03892,3e-05,5.90956]
[1776850153515,45.07,78160.29,24.3,0.03905,3e-05,5.92632]
[1776850158546,45.06,78159.48,24.3,0.03901,3e-05,5.92129]
[1776850163581,45.06,78155.9,24.3,0.0389,3e-05,5.90704]
[1776850169623,45.05,78155.59,24.3,0.03887,3e-05,5.90347]
[1776850174658,45.05,78156.97,24.3,0.03887,3e-05,5.90313]
[1776850179693,45.04,78156.75,24.3,0.03885,3e-05,5.90032]
[1776850184727,45.04,78157.92,24.3,0.03886,3e-05,5.90222]
[1776850189763,45.03,78164.52,24.3,0.03902,3e-05,5.92241]
[1776850194798,45.03,78166.08,24.3,0.03905,3e-05,5.92546]
[1776850199833,45.02,78166.63,24.3,0.03904,3e-05,5.92513]
[1776850204869,45.01,78164.75,24.3,0.03898,3e-05,5.91661]
[1776850210042,45.01,78169.22,24.3,0.03908,3e-05,5.92957]
[1776850215947,45.0,78159.49,24.3,0.0388,3e-05,5.89423]
[1776850219953,45.0,78160.01,24.3,0.0388,3e-05,5.89487]
[1776850225848,45.0,78153.19,24.3,0.0386,3e-05,5.86943]
[1776850231056,44.99,78153.33,24.3,0.03857,3e-05,5.86501]
[1776850236091,44.99,78144.58,24.3,0.03833,3e-05,5.83418]
[1776850241126,44.98,78140.36,24.3,0.03821,3e-05,5.8188]
[1776850246161,44.98,78139.28,24.3,0.03817,3e-05,5.81395]
[1776850251196,44.98,78135.6,24.3,0.03806,3e-05,5.80046]
[1776850256314,44.98,78136.13,24.3,0.03807,3e-05,5.80135]
[1776850262279,44.97,78135.84,24.3,0.03805,3e-05,5.79882]
[1776850267522,44.97,78141.45,24.3,0.03819,3e-05,5.81662]
[1776850273351,44.97,78137.18,24.3,0.03806,3e-05,5.80061]
[1776850278386,44.96,78136.25,24.3,0.03803,3e-05,5.79644]
[1776850283421,44.96,78141.59,24.3,0.03816,3e-05,5.81323]
[1776850288456,44.96,78146.18,24.3,0.03827,3e-05,5.82735]
[1776850293491,44.95,78139.2,24.3,0.03806,3e-05,5.7999]
[1776850298526,44.95,78139.55,24.3,0.03806,3e-05,5.80003]
[1776850301367,44.95,78139.84,24.3,0.03807,3e-05,5.80078]
[1776850306582,44.95,78136.23,24.3,0.03796,3e-05,5.78734]
[1776850311617,44.95,78137.61,24.3,0.03799,3e-05,5.79093]
[1776850316652,44.94,78138.46,24.3,0.038,3e-05,5.79273]
[1776850321687,44.94,78153.32,24.3,0.03839,3e-05,5.84131]
[1776850326722,44.94,78159.61,24.3,0.03854,3e-05,5.86086]
[1776850331757,44.93,78158.78,24.3,0.03851,3e-05,5.85648]
[1776850336793,44.93,78152.25,24.3,0.03832,3e-05,5.83305]
[1776850341828,44.93,78152.19,24.3,0.03831,3e-05,5.83148]
[1776850346863,44.92,78167.51,24.3,0.0387,3e-05,5.88152]
[1776850351898,44.92,78167.58,24.3,0.03867,3e-05,5.87707]
[1776850356933,44.91,78167.92,24.3,0.03867,3e-05,5.87651]
[1776850361968,44.91,78170.01,24.3,0.03871,3e-05,5.88188]
[1776850367003,44.91,78169.38,24.3,0.03868,3e-05,5.87806]
[1776850372040,44.9,78168.14,24.3,0.03863,3e-05,5.87223]
[1776850377076,44.9,78166.82,24.3,0.03858,3e-05,5.8662]
[1776850382110,44.89,78165.05,24.3,0.03853,3e-05,5.85871]
[1776850387148,44.89,78151.02,24.3,0.03814,3e-05,5.8103]
[1776850392187,44.89,78142.68,24.3,0.03792,3e-05,5.78129]
[1776850397222,44.89,78136.92,24.3,0.03776,3e-05,5.76127]
[1776850402257,44.89,78137.61,24.3,0.03777,3e-05,5.76292]
[1776850407292,44.88,78137.99,24.3,0.03778,3e-05,5.76348]
[1776850412327,44.88,78140.97,24.3,0.03783,3e-05,5.76981]
[1776850417362,44.88,78145.94,24.3,0.03795,3e-05,5.78551]
[1776850422604,44.88,78144.94,24.3,0.03792,3e-05,5.78144]
[1776850428438,44.87,78153.66,24.3,0.03814,3e-05,5.80901]
[1776850433474,44.87,78153.91,24.3,0.03814,3e-05,5.80873]
[1776850438509,44.87,78153.42,24.3,0.03811,3e-05,5.80597]
[1776850443543,44.87,78154.5,24.3,0.03813,3e-05,5.80846]
[1776850448579,44.86,78147.16,24.3,0.03793,3e-05,5.78291]
[1776850453615,44.86,78146.86,24.3,0.03792,3e-05,5.781]
[1776850458650,44.86,78144.68,24.3,0.03785,3e-05,5.77285]
[1776850463685,44.86,78130.48,24.3,0.03748,3e-05,5.72496]
[1776850468720,44.86,78133.65,24.3,0.03755,3e-05,5.73497]
[1776850473755,44.86,78130.47,24.3,0.03745,3e-05,5.72102]
[1776850475165,44.86,78130.97,24.3,0.03746,3e-05,5.72259]
[1776850475719,44.86,78130.97,24.3,0.03746,3e-05,5.72259]
[1776850480804,44.85,78121.14,24.3,0.03721,3e-05,5.6898]
[1776850481002,44.85,78121.14,24.3,0.03721,3e-05,5.6898]
[1776850481216,44.85,78121.14,24.3,0.03721,3e-05,5.6898]
[1776850482213,44.85,78121.64,24.3,0.03722,3e-05,5.69142]
[1776850487853,44.85,78122.31,24.3,0.03723,3e-05,5.69344]
[1776850492889,44.85,78120.01,24.3,0.03717,3e-05,5.68574]
[1776850497951,44.85,78117.19,24.3,0.0371,3e-05,5.6764]
[1776850503966,44.85,78119.84,24.3,0.03717,3e-05,5.68512]
[1776850509507,44.85,78120.04,24.3,0.03717,3e-05,5.68575]
[1776850515043,44.85,78120.28,24.3,0.03718,3e-05,5.68651]
[1776850520078,44.85,78120.72,24.3,0.03719,3e-05,5.68796]
[1776850522613,44.85,78122.52,24.3,0.03724,3e-05,5.69391]
[1776850528134,44.85,78122.69,24.3,0.03724,3e-05,5.69433]
[1776850533721,44.85,78124.02,24.3,0.03726,3e-05,5.69581]
[1776850539211,44.85,78124.94,24.3,0.03728,3e-05,5.69872]
[1776850544246,44.85,78111.11,24.3,0.03692,3e-05,5.65318]
[1776850549281,44.85,78110.3,24.3,0.03691,3e-05,5.65079]
[1776850554315,44.85,78110.52,24.3,0.03691,3e-05,5.65181]
[1776850559351,44.86,78110.0,24.3,0.0369,3e-05,5.65042]
[1776850564389,44.86,78108.01,24.3,0.03685,3e-05,5.64416]
[1776850569423,44.86,78110.98,24.3,0.03693,3e-05,5.65422]
[1776850574459,44.86,78108.6,24.3,0.03687,3e-05,5.64664]
[1776850579494,44.86,78108.35,24.3,0.03687,3e-05,5.64613]
[1776850584529,44.86,78108.51,24.3,0.03688,3e-05,5.64696]
[1776850588956,44.86,78113.38,24.3,0.037,3e-05,5.66314]
[1776850598627,44.86,78116.91,24.3,0.03708,3e-05,5.67205]
[1776850603662,44.86,78116.46,24.3,0.03707,3e-05,5.67063]
[1776850604488,44.86,78116.46,24.3,0.03707,3e-05,5.67063]
[1776850609704,44.86,78108.28,24.3,0.03686,3e-05,5.64398]
[1776850614739,44.86,78103.21,24.3,0.03673,3e-05,5.62775]
[1776850619774,44.86,78102.83,24.3,0.03672,3e-05,5.62695]
[1776850624809,44.86,78103.69,24.3,0.03675,3e-05,5.63019]
[1776850629844,44.86,78104.3,24.3,0.03677,3e-05,5.63257]
[1776850634879,44.86,78103.18,24.3,0.03674,3e-05,5.62925]
[1776850639914,44.87,78103.67,24.3,0.03676,3e-05,5.63122]
[1776850644950,44.87,78103.73,24.3,0.03676,3e-05,5.63175]
[1776850649985,44.87,78104.04,24.3,0.03677,3e-05,5.6331]
[1776850655020,44.87,78112.56,24.3,0.03698,3e-05,5.65838]
[1776850660055,44.87,78112.89,24.3,0.03698,3e-05,5.6596]
[1776850665090,44.87,78112.08,24.3,0.03697,3e-05,5.65709]
[1776850670125,44.87,78117.1,24.3,0.03709,3e-05,5.67368]
[1776850675378,44.87,78119.46,24.3,0.03716,3e-05,5.68147]
[1776850681202,44.87,78118.38,24.3,0.03713,3e-05,5.67787]
[1776850683883,44.87,78090.08,24.3,0.0364,3e-05,5.58521]
[1776850685028,44.88,78069.92,24.3,0.03592,3e-05,5.52226]
[1776850690271,44.88,78070.04,24.3,0.03595,3e-05,5.52607]
[1776850695723,44.89,78075.52,24.3,0.03609,3e-05,5.54475]
[1776850701773,44.89,78076.16,24.3,0.03612,3e-05,5.54804]
[1776850707391,44.89,78078.67,24.3,0.03619,3e-05,5.55751]
[1776850712426,44.89,78079.31,24.3,0.0362,3e-05,5.55763]
[1776850717461,44.9,78079.19,24.3,0.0362,3e-05,5.5581]
[1776850722496,44.9,78086.03,24.3,0.03638,3e-05,5.58114]
[1776850729046,44.9,78093.01,24.3,0.03656,3e-05,5.60451]
[1776850738611,44.9,78100.07,24.3,0.03675,3e-05,5.62852]
[1776850743646,44.9,78098.17,24.3,0.0367,3e-05,5.62261]
[1776850748680,44.9,78101.49,24.3,0.03679,3e-05,5.63383]
[1776850753028,44.9,78102.08,24.3,0.03681,3e-05,5.63593]
[1776850758751,44.9,78108.91,24.3,0.03698,3e-05,5.65857]
[1776850763786,44.9,78107.89,24.3,0.03696,3e-05,5.65536]
[1776850768821,44.91,78107.94,24.3,0.03696,3e-05,5.65568]
[1776850773856,44.91,78114.53,24.3,0.03711,3e-05,5.67465]
[1776850778891,44.91,78118.22,24.3,0.03721,3e-05,5.68678]
[1776850783926,44.91,78124.47,24.3,0.03737,3e-05,5.7073]
[1776850788960,44.9,78124.9,24.3,0.03738,3e-05,5.70847]
[1776850793996,44.9,78123.85,24.3,0.03735,3e-05,5.70472]
[1776850799031,44.9,78123.18,24.3,0.03733,3e-05,5.7023]
[1776850804066,44.9,78137.51,24.3,0.0377,3e-05,5.74959]
[1776850804818,44.9,78137.51,24.3,0.0377,3e-05,5.74959]
[1776850805079,44.9,78137.8,24.3,0.03771,3e-05,5.75044]
[1776850806337,44.9,78145.7,24.3,0.03792,3e-05,5.77682]
[1776850807196,44.9,78145.7,24.3,0.03792,3e-05,5.77682]
[1776850814750,44.9,78146.51,24.3,0.03794,3e-05,5.77964]
[1776850819857,44.9,78155.67,24.3,0.03818,3e-05,5.81016]
[1776850820185,44.9,78171.15,24.3,0.03859,3e-05,5.8621]
[1776850823480,44.9,78184.97,24.3,0.03895,3e-05,5.90823]
[1776850828509,44.9,78183.91,24.3,0.03892,3e-05,5.90358]
[1776850834284,44.9,78186.32,24.3,0.03895,3e-05,5.90743]
[1776850839318,44.89,78182.71,24.3,0.03885,3e-05,5.89415]
[1776850844354,44.89,78177.14,24.3,0.03869,3e-05,5.87439]
[1776850849389,44.89,78175.42,24.3,0.03864,3e-05,5.86775]
[1776850854425,44.89,78175.54,24.3,0.03863,3e-05,5.86733]
[1776850859460,44.88,78174.75,24.3,0.03861,3e-05,5.86386]
[1776850864495,44.88,78178.63,24.3,0.0387,3e-05,5.87612]
[1776850869530,44.88,78178.97,24.3,0.0387,3e-05,5.87636]
[1776850874566,44.88,78185.66,24.3,0.03888,3e-05,5.89805]
[1776850879601,44.88,78186.84,24.3,0.0389,3e-05,5.90092]
[1776850884636,44.87,78193.49,24.3,0.03907,3e-05,5.92232]
[1776850889678,44.87,78185.97,24.3,0.03885,3e-05,5.8954]
[1776850894712,44.87,78184.4,24.3,0.03879,3e-05,5.88609]
[1776850899747,44.86,78182.41,24.3,0.03872,3e-05,5.87833]
[1776850904782,44.86,78180.64,24.3,0.03867,3e-05,5.87144]
[1776850909817,44.86,78179.27,24.3,0.03863,3e-05,5.86591]
[1776850914852,44.86,78165.09,24.3,0.03824,3e-05,5.81747]
[1776850920894,44.86,78159.13,24.3,0.03808,3e-05,5.79704]
[1776850925929,44.86,78170.96,24.3,0.03839,3e-05,5.83638]
[1776850930964,44.85,78165.18,24.3,0.03823,3e-05,5.81642]
[1776850935999,44.85,78164.79,24.3,0.03822,3e-05,5.81473]
[1776850941039,44.85,78167.14,24.3,0.03828,3e-05,5.82222]
[1776850946092,44.85,78166.95,24.3,0.03827,3e-05,5.82114]
[1776850951128,44.85,78167.65,24.3,0.03827,3e-05,5.82014]
[1776850956163,44.85,78179.51,24.3,0.03858,3e-05,5.85943]
[1776850961197,44.85,78175.93,24.3,0.03848,3e-05,5.84665]
[1776850966233,44.85,78175.64,24.3,0.03846,3e-05,5.84502]
[1776850971268,44.84,78180.5,24.3,0.03859,3e-05,5.86067]
[1776850976305,44.84,78178.42,24.3,0.03853,3e-05,5.85289]
[1776850981343,44.84,78175.54,24.3,0.03844,3e-05,5.84255]
[1776850986378,44.84,78175.49,24.3,0.03844,3e-05,5.84177]
[1776850989399,44.84,78159.61,24.3,0.03802,3e-05,5.7882]
[1776850994434,44.84,78157.23,24.3,0.03795,3e-05,5.78013]
[1776850999468,44.84,78147.56,24.3,0.0377,3e-05,5.74794]
[1776851004504,44.84,78148.79,24.3,0.03773,3e-05,5.75224]
[1776851009539,44.84,78149.44,24.3,0.03775,3e-05,5.75459]
[1776851014574,44.84,78149.27,24.3,0.03773,3e-05,5.75132]
[1776851019609,44.84,78149.93,24.3,0.03775,3e-05,5.75367]
[1776851025653,44.84,78160.45,24.3,0.03803,3e-05,5.78877]
[1776851030690,44.84,78161.36,24.3,0.03805,3e-05,5.79169]
[1776851035725,44.84,78160.66,24.3,0.03803,3e-05,5.78922]
[1776851040760,44.84,78159.72,24.3,0.038,3e-05,5.78597]
[1776851047811,44.84,78160.27,24.3,0.03802,3e-05,5.7877]
[1776851052846,44.84,78159.99,24.3,0.03801,3e-05,5.78667]
[1776851057883,44.84,78160.09,24.3,0.03801,3e-05,5.78692]
[1776851063925,44.84,78160.02,24.3,0.03801,3e-05,5.7866]
[1776851068960,44.84,78160.06,24.3,0.03801,3e-05,5.78666]
[1776851073995,44.84,78158.66,24.3,0.03795,3e-05,5.77902]
[1776851079030,44.84,78157.02,24.3,0.03791,3e-05,5.77356]
[1776851084065,44.84,78154.98,24.3,0.03786,3e-05,5.76685]
[1776851090107,44.84,78155.29,24.3,0.03787,3e-05,5.76799]
[1776851095142,44.84,78159.71,24.3,0.03798,3e-05,5.78276]
[1776851100177,44.84,78158.89,24.3,0.03796,3e-05,5.77999]
[1776851105212,44.84,78157.88,24.3,0.03793,3e-05,5.7766]
[1776851110247,44.84,78157.24,24.3,0.03792,3e-05,5.77448]
[1776851121324,44.84,78158.07,24.3,0.03794,3e-05,5.7773]
[1776851127366,44.84,78157.79,24.3,0.03793,3e-05,5.77637]
[1776851132401,44.84,78157.54,24.3,0.03791,3e-05,5.77267]
[1776851137439,44.84,78147.93,24.3,0.03766,3e-05,5.74083]
[1776851140618,44.84,78141.9,24.3,0.0375,3e-05,5.72099]
[1776851146503,44.84,78130.82,24.3,0.03722,3e-05,5.68511]
[1776851149680,44.84,78130.82,24.3,0.03723,3e-05,5.68558]
[1776851155567,44.85,78130.11,24.3,0.03721,3e-05,5.68411]
[1776851160602,44.85,78129.8,24.3,0.03721,3e-05,5.6839]
[1776851165637,44.85,78129.54,24.3,0.03721,3e-05,5.68385]
[1776851170672,44.85,78130.16,24.3,0.03723,3e-05,5.6867]
[1776851175707,44.85,78129.76,24.3,0.03723,3e-05,5.68618]
[1776851180742,44.85,78136.11,24.3,0.0374,3e-05,5.70789]
[1776851185777,44.86,78136.27,24.3,0.03741,3e-05,5.70903]
[1776851190813,44.86,78136.22,24.3,0.03741,3e-05,5.70947]
[1776851195848,44.86,78130.44,24.3,0.03725,3e-05,5.68811]
[1776851200883,44.86,78131.41,24.3,0.03728,3e-05,5.69207]
[1776851205921,44.86,78130.89,24.3,0.03727,3e-05,5.69109]
[1776851210964,44.86,78128.7,24.3,0.03722,3e-05,5.68461]
[1776851215989,44.87,78126.79,24.3,0.03718,3e-05,5.67894]
[1776851216876,44.87,78126.74,24.3,0.03718,3e-05,5.67911]
[1776851222042,44.87,78125.59,24.3,0.03716,3e-05,5.67636]
[1776851227077,44.87,78125.8,24.3,0.03717,3e-05,5.6779]
[1776851230130,44.87,78124.87,24.3,0.03715,3e-05,5.67517]
[1776851230951,44.87,78124.61,24.3,0.03715,3e-05,5.67448]
[1776851236142,44.88,78123.29,24.3,0.03712,3e-05,5.67119]
[1776851241177,44.88,78123.13,24.3,0.03712,3e-05,5.67157]
[1776851246211,44.88,78123.38,24.3,0.03714,3e-05,5.6733]
[1776851248194,44.88,78123.5,24.3,0.03714,3e-05,5.67388]
[1776851248324,44.88,78123.5,24.3,0.03714,3e-05,5.67388]
[1776851250993,44.88,78110.21,24.3,0.0368,3e-05,5.63075]
[1776851256283,44.89,78112.07,24.3,0.03685,3e-05,5.63547]
[1776851260228,44.89,78111.74,24.3,0.03684,3e-05,5.63511]
[1776851262842,44.89,78111.74,24.3,0.03685,3e-05,5.63583]
[1776851263288,44.89,78111.74,24.3,0.03685,3e-05,5.63583]
[1776851270381,44.89,78109.71,24.3,0.03681,3e-05,5.63116]
[1776851276423,44.9,78110.87,24.3,0.03685,3e-05,5.63639]
[1776851281053,44.9,78112.52,24.3,0.0369,3e-05,5.64274]
[1776851282709,44.9,78114.7,24.3,0.03696,3e-05,5.65013]
[1776851292535,44.91,78115.52,24.3,0.037,3e-05,5.6551]
[1776851293252,44.91,78115.52,24.3,0.037,3e-05,5.6551]
[1776851298577,44.91,78123.17,24.3,0.03721,3e-05,5.68129]
[1776851303612,44.91,78121.68,24.3,0.03717,3e-05,5.67714]
[1776851308655,44.91,78118.28,24.3,0.03709,3e-05,5.66684]
[1776851313690,44.91,78111.21,24.3,0.0369,3e-05,5.64173]
[1776851318725,44.92,78112.41,24.3,0.03694,3e-05,5.64678]
[1776851323760,44.92,78112.31,24.3,0.03695,3e-05,5.64751]
[1776851328795,44.92,78117.86,24.3,0.0371,3e-05,5.66674]
[1776851333830,44.92,78121.46,24.3,0.0372,3e-05,5.67946]
[1776851338865,44.93,78122.23,24.3,0.03722,3e-05,5.68277]
[1776851343900,44.93,78122.93,24.3,0.03725,3e-05,5.68581]
[1776851348935,44.93,78128.21,24.3,0.03739,3e-05,5.70392]
[1776851353970,44.93,78124.63,24.3,0.0373,3e-05,5.69272]
[1776851363033,44.93,78124.18,24.3,0.0373,3e-05,5.69244]
[1776851368068,44.94,78125.53,24.3,0.03734,3e-05,5.69755]
[1776851373103,44.94,78121.28,24.3,0.03722,3e-05,5.68129]
[1776851377064,44.94,78120.61,24.3,0.0372,3e-05,5.67938]
[1776851380360,44.94,78120.79,24.3,0.03721,3e-05,5.68059]
[1776851386194,44.94,78121.31,24.3,0.03724,3e-05,5.68351]
[1776851391229,44.94,78121.71,24.3,0.03725,3e-05,5.68555]
[1776851396264,44.95,78125.46,24.3,0.03735,3e-05,5.69862]
[1776851401300,44.95,78125.33,24.3,0.03736,3e-05,5.69875]
[1776851406336,44.95,78124.66,24.3,0.03734,3e-05,5.69717]
[1776851411371,44.95,78134.41,24.3,0.0376,3e-05,5.72991]
[1776851416406,44.95,78136.4,24.3,0.03765,3e-05,5.73682]
[1776851421441,44.95,78136.34,24.3,0.03766,3e-05,5.7369]
[1776851426476,44.95,78134.62,24.3,0.03761,3e-05,5.73151]
[1776851431511,44.95,78129.17,24.3,0.03746,3e-05,5.71096]
[1776851436546,44.95,78130.25,24.3,0.03749,3e-05,5.71504]
[1776851441580,44.96,78130.79,24.3,0.03751,3e-05,5.71731]
[1776851446616,44.96,78131.94,24.3,0.03754,3e-05,5.72156]
[1776851451651,44.96,78136.76,24.3,0.03767,3e-05,5.73793]
[1776851456686,44.96,78135.31,24.3,0.03763,3e-05,5.7334]
[1776851462586,44.96,78135.19,24.3,0.03763,3e-05,5.73323]
[1776851462591,44.96,78135.19,24.3,0.03763,3e-05,5.73323]
[1776851463889,44.96,78128.07,24.3,0.03745,3e-05,5.70975]
[1776851464581,44.96,78123.66,24.3,0.03733,3e-05,5.69526]
[1776851469789,44.96,78118.71,24.3,0.03721,3e-05,5.67977]
[1776851474826,44.96,78119.11,24.3,0.03723,3e-05,5.6818]
[1776851479861,44.96,78116.36,24.3,0.03716,3e-05,5.67345]
[1776851484896,44.97,78117.71,24.3,0.0372,3e-05,5.67865]
[1776851488783,44.97,78116.88,24.3,0.03719,3e-05,5.67636]
[1776851490413,44.97,78117.2,24.3,0.0372,3e-05,5.67771]
[1776851492066,44.97,78117.1,24.3,0.03718,3e-05,5.67466]
[1776851497987,44.97,78116.82,24.3,0.03718,3e-05,5.67479]
[1776851503022,44.97,78113.99,24.3,0.03711,3e-05,5.66627]
[1776851508034,44.97,78123.03,24.3,0.03735,3e-05,5.69669]
[1776851514099,44.98,78120.08,24.3,0.03728,3e-05,5.68782]
[1776851519134,44.98,78113.1,24.3,0.03711,3e-05,5.6655]
[1776851524169,44.98,78110.2,24.3,0.03704,3e-05,5.65685]
[1776851529204,44.98,78108.92,24.3,0.03701,3e-05,5.65354]
[1776851534239,44.98,78107.92,24.3,0.037,3e-05,5.65118]
[1776851539274,44.99,78107.37,24.3,0.03699,3e-05,5.65031]
[1776851544311,44.99,78107.56,24.3,0.037,3e-05,5.65188]
[1776851549345,44.99,78105.09,24.3,0.03695,3e-05,5.64473]
[1776851554380,44.99,78104.27,24.3,0.03692,3e-05,5.64022]
[1776851559415,45.0,78104.24,24.3,0.03692,3e-05,5.64141]
[1776851564450,45.0,78111.76,24.3,0.03713,3e-05,5.66711]
[1776851569485,45.0,78110.78,24.3,0.03711,3e-05,5.66474]
[1776851574520,45.0,78107.59,24.3,0.03703,3e-05,5.65516]
[1776851579555,45.01,78107.2,24.3,0.03703,3e-05,5.65483]
[1776851583431,45.01,78106.55,24.3,0.03702,3e-05,5.65308]
[1776851585190,45.01,78093.11,24.3,0.03668,3e-05,5.60971]
[1776851587435,45.01,78090.31,24.3,0.03661,3e-05,5.60112]
[1776851592647,45.01,78085.99,24.3,0.03651,3e-05,5.58879]
[1776851597688,45.02,78067.94,24.3,0.03607,3e-05,5.53188]
[1776851601710,45.02,78050.32,24.3,0.03564,2e-05,5.47677]
[1776851606745,45.03,78052.93,24.3,0.03573,2e-05,5.48758]
[1776851611781,45.03,78055.05,24.3,0.03578,3e-05,5.49387]
[1776851616816,45.04,78056.79,24.3,0.03584,3e-05,5.50168]
[1776851621878,45.04,78057.39,24.3,0.03587,3e-05,5.50537]
[1776851627273,45.05,78043.59,24.3,0.03555,2e-05,5.46391]
[1776851632934,45.06,78035.21,24.3,0.03537,2e-05,5.4403]
[1776851636524,45.06,78029.47,24.3,0.03524,2e-05,5.42364]
[1776851636990,45.07,78011.57,24.3,0.0348,2e-05,5.36735]
[1776851641686,45.07,78017.5,24.3,0.03495,2e-05,5.38618]
[1776851642028,45.07,78022.75,24.3,0.03508,2e-05,5.40283]
[1776851647063,45.07,78020.01,24.3,0.03503,2e-05,5.39709]
[1776851652098,45.08,78019.86,24.3,0.03505,2e-05,5.39969]
[1776851657133,45.09,78011.77,24.3,0.03488,2e-05,5.37708]
[1776851662169,45.1,78008.24,24.3,0.03482,2e-05,5.36912]
[1776851667204,45.1,78006.19,24.3,0.03479,2e-05,5.36588]
[1776851672239,45.11,78021.95,24.3,0.03519,2e-05,5.41612]
[1776851677274,45.12,78026.03,24.3,0.03531,2e-05,5.43187]
[1776851682309,45.12,78023.73,24.3,0.03527,2e-05,5.4272]
[1776851687345,45.13,78016.32,24.3,0.03511,2e-05,5.4064]
[1776851692379,45.14,78014.05,24.3,0.03508,2e-05,5.40206]
[1776851697414,45.15,78014.12,24.3,0.03511,2e-05,5.40519]
[1776851702452,45.15,78020.72,24.3,0.03529,2e-05,5.42905]
[1776851704341,45.15,78023.54,24.3,0.03536,2e-05,5.43858]
[1776851709501,45.16,78035.68,24.3,0.03569,2e-05,5.48037]
[1776851714535,45.17,78031.38,24.3,0.0356,2e-05,5.46896]
[1776851719571,45.18,78031.44,24.3,0.03563,2e-05,5.47202]
[1776851721635,45.18,78031.69,24.3,0.03564,2e-05,5.4733]
[1776851723509,45.18,78029.64,24.3,0.03559,2e-05,5.46769]
[1776851727806,45.18,78026.29,24.3,0.03552,2e-05,5.45894]
[1776851728379,45.18,78025.83,24.3,0.03552,2e-05,5.45797]
[1776851729377,45.19,78025.85,24.3,0.03552,2e-05,5.45853]
[1776851731093,45.19,78025.38,24.3,0.03551,2e-05,5.45753]
[1776851733780,45.19,78019.94,24.3,0.03537,2e-05,5.4389]
[1776851734529,45.19,78018.91,24.3,0.03535,2e-05,5.43615]
[1776851734574,45.19,78018.91,24.3,0.03535,2e-05,5.43615]
[1776851734679,45.19,78006.83,24.3,0.03506,2e-05,5.3983]
[1776851736279,45.19,77997.09,24.3,0.03482,2e-05,5.36742]
[1776851736513,45.19,77997.09,24.3,0.03482,2e-05,5.36742]
[1776851737002,45.19,77997.09,24.3,0.03482,2e-05,5.36742]
[1776851737257,45.19,77995.93,24.3,0.03479,2e-05,5.36365]
[1776851737863,45.19,77995.93,24.3,0.03479,2e-05,5.36365]
[1776851740999,45.19,78000.99,24.3,0.03491,2e-05,5.37957]
[1776851741008,45.19,78000.33,24.3,0.0349,2e-05,5.37745]
[1776851746761,45.2,77996.33,24.3,0.03483,2e-05,5.36856]
[1776851748575,45.2,77998.19,24.3,0.03488,2e-05,5.37508]
[1776851749269,45.21,77998.5,24.3,0.03489,2e-05,5.37669]
[1776851751009,45.21,77999.44,24.3,0.03492,2e-05,5.38028]
[1776851751630,45.21,78000.37,24.3,0.03495,2e-05,5.38384]
[1776851752752,45.21,78001.05,24.3,0.03497,2e-05,5.3866]
[1776851753796,45.21,78003.83,24.3,0.03504,2e-05,5.39601]
[1776851758846,45.22,78009.31,24.3,0.0352,2e-05,5.41677]
[1776851760630,45.22,78008.46,24.3,0.03519,2e-05,5.41461]
[1776851761731,45.22,78008.58,24.3,0.0352,2e-05,5.41555]
[1776851765935,45.23,78008.11,24.3,0.0352,2e-05,5.41623]
[1776851771937,45.24,77996.7,24.3,0.03495,2e-05,5.38413]
[1776851776972,45.25,78002.23,24.3,0.03511,2e-05,5.40464]
[1776851778234,45.25,78004.2,24.3,0.03517,2e-05,5.41146]
[1776851784021,45.26,78010.09,24.3,0.03534,2e-05,5.43339]
[1776851784587,45.26,78010.09,24.3,0.03534,2e-05,5.43339]
[1776851790063,45.26,78001.52,24.3,0.03515,2e-05,5.40952]
[1776851795098,45.27,78003.73,24.3,0.03521,2e-05,5.41658]
[1776851796060,45.27,78003.73,24.3,0.03521,2e-05,5.41658]
[1776851799998,45.28,78004.49,24.3,0.03525,2e-05,5.42119]
[1776851805175,45.28,77999.51,24.3,0.03515,2e-05,5.40881]
[1776851808246,45.29,77999.97,24.3,0.03517,2e-05,5.4114]
[1776851808590,45.29,77998.91,24.3,0.03515,2e-05,5.4086]
[1776851808800,45.29,77998.91,24.3,0.03515,2e-05,5.4086]
[1776851818268,45.3,78011.74,24.3,0.03551,2e-05,5.4544]
[1776851823303,45.31,78018.57,24.3,0.0357,2e-05,5.47859]
[1776851828338,45.31,78024.68,24.3,0.03586,2e-05,5.50021]
[1776851833373,45.32,78030.0,24.3,0.03601,3e-05,5.51923]
[1776851838408,45.32,78031.51,24.3,0.03607,3e-05,5.52596]
[1776851843443,45.33,78033.79,24.3,0.03614,3e-05,5.53506]
[1776851848478,45.33,78028.72,24.3,0.03602,3e-05,5.52053]
[1776851853513,45.34,78030.87,24.3,0.03607,3e-05,5.52644]
[1776851858548,45.34,78028.16,24.3,0.03602,3e-05,5.5196]
[1776851864131,45.34,78032.0,24.3,0.03613,3e-05,5.53344]
[1776851870023,45.35,78029.67,24.3,0.03609,3e-05,5.52808]
[1776851875669,45.36,78032.3,24.3,0.03617,3e-05,5.539]
[1776851880772,45.36,78033.79,24.3,0.03623,3e-05,5.54553]
[1776851886020,45.36,78038.18,24.3,0.03635,3e-05,5.56134]
[1776851891790,45.37,78035.97,24.3,0.03631,3e-05,5.55632]
[1776851896825,45.37,78035.08,24.3,0.0363,3e-05,5.55504]
[1776851901860,45.38,78035.03,24.3,0.03631,3e-05,5.55647]
[1776851906896,45.38,78031.31,24.3,0.03623,3e-05,5.54608]
[1776851911931,45.39,78028.46,24.3,0.03616,3e-05,5.53577]
[1776851916966,45.39,78026.62,24.3,0.03612,3e-05,5.53156]
[1776851922001,45.39,78026.78,24.3,0.03614,3e-05,5.53378]
[1776851927036,45.4,78027.31,24.3,0.03617,3e-05,5.53715]
[1776851932071,45.4,78028.87,24.3,0.03622,3e-05,5.54378]
[1776851937106,45.41,78037.14,24.3,0.03644,3e-05,5.57183]
[1776851942141,45.41,78030.3,24.3,0.03628,3e-05,5.55125]
[1776851950197,45.41,78032.99,24.3,0.03636,3e-05,5.56232]
[1776851955232,45.42,78043.66,24.3,0.03664,3e-05,5.59793]
[1776851960267,45.42,78043.11,24.3,0.03664,3e-05,5.59725]
[1776851965302,45.42,78043.88,24.3,0.03667,3e-05,5.60084]
[1776851970336,45.43,78039.9,24.3,0.03657,3e-05,5.58904]
[1776851975372,45.43,78035.8,24.3,0.03646,3e-05,5.5742]
[1776851980407,45.43,78035.39,24.3,0.03646,3e-05,5.57417]
[1776851985442,45.44,78036.19,24.3,0.03649,3e-05,5.57803]
[1776851990477,45.44,78039.55,24.3,0.03659,3e-05,5.59008]
[1776851996343,45.44,78040.07,24.3,0.03661,3e-05,5.59264]
[1776851997962,45.44,78039.26,24.3,0.03659,3e-05,5.59047]
[1776851998186,45.44,78039.26,24.3,0.03659,3e-05,5.59047]
[1776851999938,45.44,78029.35,24.3,0.03635,3e-05,5.55925]
[1776852003807,45.45,78020.78,24.3,0.03614,3e-05,5.53302]
[1776852009611,45.45,78036.43,24.3,0.03655,3e-05,5.58491]
[1776852014646,45.45,78031.71,24.3,0.03644,3e-05,5.57088]
[1776852019681,45.46,78027.1,24.3,0.03633,3e-05,5.55741]
[1776852024717,45.46,78031.25,24.3,0.03645,3e-05,5.57215]
[1776852029752,45.46,78032.72,24.3,0.0365,3e-05,5.57815]
[1776852034789,45.47,78032.91,24.3,0.03649,3e-05,5.57714]
[1776852039823,45.47,78040.33,24.3,0.03669,3e-05,5.60232]
[1776852044859,45.47,78046.11,24.3,0.03685,3e-05,5.62204]
[1776852050902,45.47,78054.66,24.3,0.03707,3e-05,5.65066]
[1776852055936,45.48,78055.18,24.3,0.03709,3e-05,5.6531]
[1776852057540,45.48,78056.19,24.3,0.03712,3e-05,5.65651]
[1776852062985,45.48,78059.39,24.3,0.0372,3e-05,5.66758]
[1776852068024,45.48,78067.57,24.3,0.03742,3e-05,5.69457]
[1776852073059,45.48,78067.66,24.3,0.03742,3e-05,5.69519]
[1776852078095,45.48,78067.25,24.3,0.03741,3e-05,5.69412]
[1776852083130,45.48,78069.66,24.3,0.03748,3e-05,5.70225]
[1776852087634,45.48,78069.46,24.3,0.03747,3e-05,5.70175]
[1776852092193,45.48,78048.35,24.3,0.03692,3e-05,5.63053]
[1776852097228,45.48,78048.29,24.3,0.03692,3e-05,5.63113]
[1776852102263,45.49,78058.08,24.3,0.03718,3e-05,5.66361]
[1776852104153,45.49,78058.28,24.3,0.03718,3e-05,5.66436]
[1776852109312,45.49,78057.49,24.3,0.03717,3e-05,5.66239]
[1776852114347,45.49,78056.09,24.3,0.03714,3e-05,5.65837]
[1776852117637,45.49,78057.35,24.3,0.03717,3e-05,5.6628]
[1776852127438,45.49,78059.0,24.3,0.03722,3e-05,5.66921]
[1776852131032,45.49,78059.25,24.3,0.03723,3e-05,5.67029]
[1776852134158,45.49,78052.85,24.3,0.03707,3e-05,5.64975]
[1776852135938,45.49,78040.28,24.3,0.03675,3e-05,5.60926]
[1776852140544,45.5,78040.99,24.3,0.03678,3e-05,5.61234]
[1776852145564,45.5,78038.65,24.3,0.03673,3e-05,5.60595]
[1776852148585,45.5,78022.89,24.3,0.03633,3e-05,5.55586]
[1776852153620,45.5,78020.06,24.3,0.03626,3e-05,5.5454]
[1776852158654,45.51,78018.9,24.3,0.03624,3e-05,5.54317]
[1776852163689,45.51,78019.23,24.3,0.03626,3e-05,5.54576]
[1776852168740,45.52,78019.0,24.3,0.03627,3e-05,5.54649]
[1776852173347,45.52,78015.29,24.3,0.03618,3e-05,5.53547]
[1776852173356,45.52,78015.29,24.3,0.03618,3e-05,5.53547]
[1776852173434,45.52,78014.03,24.3,0.03616,3e-05,5.53206]
[1776852174281,45.52,78014.03,24.3,0.03616,3e-05,5.53206]
[1776852175755,45.52,78010.32,24.3,0.03606,2e-05,5.51987]
[1776852175782,45.52,78007.97,24.3,0.036,2e-05,5.51203]
[1776852177330,45.52,78007.97,24.3,0.036,2e-05,5.51203]
[1776852177341,45.52,78007.54,24.3,0.03599,2e-05,5.51137]
[1776852182830,45.52,78001.26,24.3,0.03583,2e-05,5.48988]
[1776852184849,45.51,77982.03,24.3,0.03535,2e-05,5.42834]
[1776852185805,45.51,77982.03,24.3,0.03535,2e-05,5.42834]
[1776852185866,45.51,77982.03,24.3,0.03535,2e-05,5.42834]
[1776852187215,45.51,77976.89,24.3,0.03522,2e-05,5.41194]
[1776852192907,45.51,77974.9,24.3,0.03517,2e-05,5.40488]
[1776852197942,45.51,77978.74,24.3,0.03525,2e-05,5.41631]
[1776852202977,45.51,77979.31,24.3,0.03526,2e-05,5.41733]
[1776852208012,45.51,77979.92,24.3,0.03527,2e-05,5.41843]
[1776852213521,45.51,77980.27,24.3,0.03526,2e-05,5.41623]
[1776852219090,45.5,77979.64,24.3,0.03523,2e-05,5.41278]
[1776852224125,45.5,77983.0,24.3,0.03531,2e-05,5.42251]
[1776852229162,45.5,77983.51,24.3,0.03531,2e-05,5.42323]
[1776852234197,45.49,77985.77,24.3,0.03536,2e-05,5.42947]
[1776852239232,45.49,77985.21,24.3,0.03534,2e-05,5.42678]
[1776852244267,45.49,77989.29,24.3,0.03543,2e-05,5.43879]
[1776852246211,45.49,77989.22,24.3,0.03543,2e-05,5.43837]
[1776852247999,45.49,77988.17,24.3,0.0354,2e-05,5.43466]
[1776852253330,45.49,77987.77,24.3,0.03538,2e-05,5.43231]
[1776852255123,45.49,77992.07,24.3,0.03549,2e-05,5.44575]
[1776852255187,45.49,77992.07,24.3,0.03549,2e-05,5.44575]
[1776852260379,45.48,77991.05,24.3,0.03545,2e-05,5.44126]
[1776852265413,45.48,77992.31,24.3,0.03547,2e-05,5.44425]
[1776852268073,45.48,77989.94,24.3,0.03541,2e-05,5.43635]
[1776852273469,45.48,77990.84,24.3,0.03541,2e-05,5.43529]
[1776852278505,45.47,77987.74,24.3,0.03532,2e-05,5.4246]
[1776852283540,45.47,77991.73,24.3,0.03542,2e-05,5.43638]
[1776852288575,45.47,77992.02,24.3,0.03542,2e-05,5.43641]
[1776852291884,45.47,77992.56,24.3,0.03543,2e-05,5.43758]
[1776852292507,45.47,77992.56,24.3,0.03543,2e-05,5.43758]
[1776852292904,45.47,77998.38,24.3,0.03557,2e-05,5.45587]
[1776852298645,45.46,78002.53,24.3,0.03566,2e-05,5.46768]
[1776852303681,45.46,78004.52,24.3,0.0357,2e-05,5.47293]
[1776852308716,45.46,78006.36,24.3,0.03574,2e-05,5.47762]
[1776852310024,45.46,78006.36,24.3,0.03574,2e-05,5.47762]
[1776852315765,45.45,78008.36,24.3,0.03577,2e-05,5.48231]
[1776852320800,45.45,78008.11,24.3,0.03576,2e-05,5.48033]
[1776852325835,45.45,78006.39,24.3,0.0357,2e-05,5.47369]
[1776852330870,45.45,78006.13,24.3,0.03569,2e-05,5.47176]
[1776852332712,45.45,78006.13,24.3,0.03569,2e-05,5.47176]
[1776852341951,45.44,78001.81,24.3,0.03555,2e-05,5.45304]
[1776852346986,45.44,77996.23,24.3,0.0354,2e-05,5.43452]
[1776852352021,45.44,78004.52,24.3,0.0356,2e-05,5.46005]
[1776852357056,45.43,78002.62,24.3,0.03555,2e-05,5.45307]
[1776852362092,45.43,78005.04,24.3,0.0356,2e-05,5.45984]
[1776852367128,45.43,78003.35,24.3,0.03555,2e-05,5.4535]
[1776852372164,45.43,78004.52,24.3,0.03557,2e-05,5.45628]
[1776852375965,45.43,78004.81,24.3,0.03558,2e-05,5.45663]
[1776852381228,45.42,78020.13,24.3,0.03594,2e-05,5.50407]
[1776852383170,45.42,78019.99,24.3,0.03594,2e-05,5.50334]
[1776852383242,45.42,78018.76,24.3,0.03591,2e-05,5.49913]
[1776852385572,45.42,78018.46,24.3,0.0359,2e-05,5.49789]
[1776852385673,45.42,78017.81,24.3,0.03589,2e-05,5.49659]
[1776852391298,45.42,78010.01,24.3,0.03566,2e-05,5.46738]
[1776852396333,45.42,78004.88,24.3,0.03553,2e-05,5.44995]
[1776852400020,45.41,78013.27,24.3,0.03573,2e-05,5.47604]
[1776852405397,45.41,78011.82,24.3,0.03568,2e-05,5.46996]
[1776852410432,45.41,78012.83,24.3,0.0357,2e-05,5.47199]
[1776852413600,45.41,78012.92,24.3,0.0357,2e-05,5.47181]
[1776852414474,45.41,78012.96,24.3,0.0357,2e-05,5.47171]
[1776852420442,45.4,78015.67,24.3,0.03575,2e-05,5.47893]
[1776852422429,45.4,78021.68,24.3,0.0359,2e-05,5.49764]
[1776852422517,45.4,78029.49,24.3,0.03609,3e-05,5.52239]
[1776852427695,45.4,78032.82,24.3,0.03618,3e-05,5.53442]
[1776852433596,45.41,78055.73,24.3,0.03678,3e-05,5.6102]
[1776852438631,45.41,78057.72,24.3,0.03684,3e-05,5.61766]
[1776852443666,45.41,78058.36,24.3,0.03686,3e-05,5.62078]
[1776852448702,45.42,78051.7,24.3,0.0367,3e-05,5.60034]
[1776852453737,45.42,78047.14,24.3,0.03658,3e-05,5.584]
[1776852458772,45.42,78043.4,24.3,0.0365,3e-05,5.57336]
[1776852463807,45.43,78050.61,24.3,0.03669,3e-05,5.59809]
[1776852468842,45.43,78056.04,24.3,0.03684,3e-05,5.6168]
[1776852474883,45.43,78053.42,24.3,0.03678,3e-05,5.60958]
[1776852478913,45.43,78054.35,24.3,0.03681,3e-05,5.61344]
[1776852481306,45.43,78048.24,24.3,0.03666,3e-05,5.59408]
[1776852481653,45.43,78048.24,24.3,0.03666,3e-05,5.59408]
[1776852481937,45.44,78032.26,24.3,0.03626,3e-05,5.54278]
[1776852482104,45.44,78032.26,24.3,0.03626,3e-05,5.54278]
[1776852482150,45.44,78032.26,24.3,0.03626,3e-05,5.54278]
[1776852483532,45.43,78021.53,24.3,0.03599,2e-05,5.50803]
[1776852484357,45.43,78021.53,24.3,0.03598,2e-05,5.50775]
[1776852489993,45.43,78018.78,24.3,0.0359,2e-05,5.49739]
[1776852492751,45.43,78017.46,24.3,0.03587,2e-05,5.49292]
[1776852495603,45.43,78016.62,24.3,0.03584,2e-05,5.48951]
[1776852501070,45.42,78019.97,24.3,0.03591,2e-05,5.4985]
[1776852506105,45.42,78021.22,24.3,0.03593,2e-05,5.5013]
[1776852511140,45.42,78026.69,24.3,0.03604,3e-05,5.51462]
[1776852516175,45.41,78032.22,24.3,0.03617,3e-05,5.53101]
[1776852521210,45.41,78032.63,24.3,0.03617,3e-05,5.53088]
[1776852526245,45.41,78031.14,24.3,0.03612,3e-05,5.5247]
[1776852531280,45.4,78030.45,24.3,0.03609,3e-05,5.5211]
[1776852536315,45.4,78029.66,24.3,0.03606,3e-05,5.5172]
[1776852541350,45.4,78029.98,24.3,0.03606,3e-05,5.51686]
[1776852546385,45.39,78030.36,24.3,0.03606,3e-05,5.51672]
[1776852551420,45.39,78030.0,24.3,0.03604,3e-05,5.51419]
[1776852553387,45.39,78029.46,24.3,0.03602,3e-05,5.5122]
[1776852558469,45.39,78013.7,24.3,0.03561,2e-05,5.46031]
[1776852560110,45.39,78013.7,24.3,0.03561,2e-05,5.46031]
[1776852560139,45.39,78013.7,24.3,0.03561,2e-05,5.46031]
[1776852563631,45.38,78010.74,24.3,0.03554,2e-05,5.45019]
[1776852564139,45.38,78011.0,24.3,0.03554,2e-05,5.45085]
[1776852569708,45.38,78004.98,24.3,0.03539,2e-05,5.43093]
[1776852569927,45.38,78004.98,24.3,0.03539,2e-05,5.43093]
[1776852575664,45.38,77996.29,24.3,0.03515,2e-05,5.39983]
[1776852578169,45.38,77979.43,24.3,0.03474,2e-05,5.34661]
[1776852584205,45.38,77973.44,24.3,0.03459,2e-05,5.32772]
[1776852586471,45.38,77973.97,24.3,0.0346,2e-05,5.32943]
[1776852586532,45.38,77973.97,24.3,0.0346,2e-05,5.32943]
[1776852591799,45.38,77974.48,24.3,0.03462,2e-05,5.33108]
[1776852591800,45.38,77974.48,24.3,0.03462,2e-05,5.33108]
[1776852597685,45.38,77969.41,24.3,0.03449,2e-05,5.31531]
[1776852602783,45.38,77970.35,24.3,0.03452,2e-05,5.31842]
[1776852607818,45.38,77970.0,24.3,0.03451,2e-05,5.31745]
[1776852611058,45.38,77970.26,24.3,0.03452,2e-05,5.31832]
[1776852620909,45.38,77975.85,24.3,0.03465,2e-05,5.33595]
[1776852625945,45.38,77979.27,24.3,0.03474,2e-05,5.34665]
[1776852628078,45.38,77979.98,24.3,0.03475,2e-05,5.34886]
[1776852635395,45.38,77988.5,24.3,0.03494,2e-05,5.37262]
[1776852639364,45.38,77991.38,24.3,0.03501,2e-05,5.38155]
[1776852639365,45.38,77991.38,24.3,0.03501,2e-05,5.38155]
[1776852645081,45.38,77991.68,24.3,0.03502,2e-05,5.38216]
[1776852650116,45.38,77993.52,24.3,0.03506,2e-05,5.38763]
[1776852651564,45.38,77993.84,24.3,0.03507,2e-05,5.38857]
[1776852657165,45.38,77989.42,24.3,0.03496,2e-05,5.37423]
[1776852662268,45.38,77997.66,24.3,0.03515,2e-05,5.39993]
[1776852668243,45.37,78010.57,24.3,0.03546,2e-05,5.43981]
[1776852673278,45.37,78014.0,24.3,0.03554,2e-05,5.44984]
[1776852678314,45.37,78015.71,24.3,0.03558,2e-05,5.45432]
[1776852681840,45.37,78014.28,24.3,0.03554,2e-05,5.44937]
[1776852687807,45.36,78014.53,24.3,0.03553,2e-05,5.44901]
[1776852693272,45.36,78020.33,24.3,0.03565,2e-05,5.46351]
[1776852695274,45.36,78034.31,24.3,0.036,3e-05,5.50778]
[1776852700474,45.36,78040.75,24.3,0.03614,3e-05,5.52663]
[1776852701506,45.36,78040.75,24.3,0.03614,3e-05,5.52663]
[1776852706516,45.35,78041.51,24.3,0.03615,3e-05,5.52724]
[1776852713565,45.35,78041.54,24.3,0.03613,3e-05,5.52525]
[1776852718600,45.34,78042.74,24.3,0.03615,3e-05,5.52766]
[1776852723635,45.34,78043.75,24.3,0.03616,3e-05,5.52909]
[1776852728670,45.33,78044.17,24.3,0.03616,3e-05,5.52893]
[1776852733705,45.33,78040.12,24.3,0.03605,3e-05,5.51446]
[1776852738740,45.33,78043.45,24.3,0.03612,3e-05,5.52376]
[1776852743776,45.32,78048.42,24.3,0.03623,3e-05,5.53826]
[1776852748811,45.32,78052.16,24.3,0.03631,3e-05,5.54866]
[1776852749261,45.32,78052.16,24.3,0.03631,3e-05,5.54866]
[1776852754853,45.32,78044.63,24.3,0.03609,3e-05,5.52005]
[1776852758288,45.31,78035.67,24.3,0.03586,2e-05,5.49018]
[1776852761043,45.31,78033.23,24.3,0.0358,2e-05,5.4819]
[1776852761066,45.31,78033.23,24.3,0.0358,2e-05,5.4819]
[1776852766940,45.31,78031.46,24.3,0.03574,2e-05,5.47463]
[1776852772106,45.31,78030.83,24.3,0.03572,2e-05,5.47174]
[1776852778017,45.3,78026.66,24.3,0.0356,2e-05,5.45708]
[1776852780726,45.3,78029.11,24.3,0.03566,2e-05,5.46452]
[1776852786073,45.3,78023.75,24.3,0.03552,2e-05,5.44634]
[1776852786584,45.3,78023.75,24.3,0.03552,2e-05,5.44634]
[1776852787483,45.3,78019.98,24.3,0.03542,2e-05,5.43418]
[1776852787810,45.3,78019.98,24.3,0.03542,2e-05,5.43418]
[1776852793123,45.3,78009.2,24.3,0.03515,2e-05,5.39934]
[1776852796803,45.3,78015.12,24.3,0.0353,2e-05,5.41783]
[1776852802190,45.29,78021.61,24.3,0.03545,2e-05,5.43767]
[1776852802450,45.29,78021.61,24.3,0.03545,2e-05,5.43767]
[1776852807676,45.29,78021.56,24.3,0.03544,2e-05,5.43678]
[1776852812601,45.29,78025.14,24.3,0.03551,2e-05,5.4446]
[1776852818302,45.29,78025.49,24.3,0.03551,2e-05,5.44478]
[1776852820315,45.29,78042.24,24.3,0.03593,3e-05,5.49799]
[1776852825351,45.28,78042.91,24.3,0.03593,3e-05,5.49904]
[1776852830950,45.28,78042.93,24.3,0.03593,3e-05,5.49812]
[1776852832930,45.28,78035.38,24.3,0.03573,2e-05,5.47326]
[1776852833877,45.28,78028.13,24.3,0.03555,2e-05,5.44995]
[1776852839107,45.28,78029.19,24.3,0.03557,2e-05,5.45271]
[1776852844485,45.28,78029.98,24.3,0.03558,2e-05,5.45408]
[1776852849520,45.27,78032.25,24.3,0.03563,2e-05,5.46048]
[1776852854555,45.27,78040.1,24.3,0.03582,2e-05,5.48459]
[1776852859590,45.27,78041.52,24.3,0.03585,2e-05,5.488]
[1776852864625,45.27,78040.97,24.3,0.03582,2e-05,5.48513]
[1776852869660,45.26,78041.79,24.3,0.03584,2e-05,5.48667]
[1776852874695,45.26,78043.53,24.3,0.03585,3e-05,5.48836]
[1776852879729,45.26,78045.41,24.3,0.03589,3e-05,5.4933]
[1776852885988,45.25,78044.76,24.3,0.03587,3e-05,5.49034]
[1776852886284,45.25,78044.76,24.3,0.03587,3e-05,5.49034]
[1776852887525,45.25,78044.76,24.3,0.03586,3e-05,5.48969]
[1776852893830,45.25,78052.68,24.3,0.03605,3e-05,5.51347]
[1776852898865,45.25,78052.45,24.3,0.03603,3e-05,5.51146]
[1776852902149,45.24,78052.63,24.3,0.03603,3e-05,5.51153]
[1776852907928,45.24,78058.29,24.3,0.03616,3e-05,5.52778]
[1776852908668,45.24,78058.29,24.3,0.03616,3e-05,5.52778]
[1776852913970,45.24,78051.33,24.3,0.03597,3e-05,5.50372]
[1776852914678,45.24,78051.33,24.3,0.03597,3e-05,5.50372]
[1776852914721,45.24,78051.33,24.3,0.03597,3e-05,5.50372]
[1776852916663,45.23,78043.97,24.3,0.03578,2e-05,5.47963]
[1776852922026,45.23,78049.4,24.3,0.03591,3e-05,5.49565]
[1776852927060,45.23,78048.99,24.3,0.03589,3e-05,5.49313]
[1776852927674,45.23,78048.99,24.3,0.03589,3e-05,5.49313]
[1776852934270,45.22,78041.43,24.3,0.03567,2e-05,5.46476]
[1776852942166,45.22,78044.34,24.3,0.03573,2e-05,5.47229]
[1776852944680,45.22,78043.74,24.3,0.03571,2e-05,5.46996]
[1776852950222,45.22,78044.16,24.3,0.03571,2e-05,5.47009]
[1776852955257,45.21,78044.28,24.3,0.03571,2e-05,5.46948]
[1776852955656,45.21,78044.28,24.3,0.03571,2e-05,5.46948]
[1776852961299,45.21,78037.0,24.3,0.03552,2e-05,5.4451]
[1776852963667,45.21,78034.6,24.3,0.03546,2e-05,5.43715]
[1776852964973,45.21,78037.95,24.3,0.03554,2e-05,5.4477]
[1776852969433,45.21,78037.34,24.3,0.03552,2e-05,5.44512]
[1776852975006,45.21,78039.01,24.3,0.03555,2e-05,5.44953]
[1776852980480,45.2,78045.09,24.3,0.03569,2e-05,5.46793]
[1776852985515,45.2,78054.14,24.3,0.03591,3e-05,5.49584]
[1776852990550,45.2,78054.99,24.3,0.03592,3e-05,5.49732]
[1776852995585,45.19,78055.08,24.3,0.0359,3e-05,5.49356]
[1776852996786,45.19,78055.08,24.3,0.0359,3e-05,5.49356]
[1776853004649,45.19,78052.77,24.3,0.03582,3e-05,5.48408]
[1776853009685,45.19,78051.62,24.3,0.03579,3e-05,5.47927]
[1776853014520,45.19,78051.4,24.3,0.03578,3e-05,5.47793]
[1776853018749,45.18,78031.91,24.3,0.03528,2e-05,5.41466]
[1776853023784,45.18,78021.72,24.3,0.03503,2e-05,5.38188]
[1776853025173,45.18,78021.72,24.3,0.03503,2e-05,5.38188]
[1776853030833,45.18,78018.82,24.3,0.03496,2e-05,5.37243]
[1776853035868,45.18,78028.24,24.3,0.03518,2e-05,5.40202]
[1776853040903,45.18,78016.77,24.3,0.0349,2e-05,5.36526]
[1776853042206,45.18,78016.77,24.3,0.0349,2e-05,5.36526]
[1776853047953,45.18,78014.44,24.3,0.03484,2e-05,5.35777]
[1776853052988,45.18,78009.27,24.3,0.0347,2e-05,5.33869]
[1776853058023,45.18,78007.77,24.3,0.03466,2e-05,5.33409]
[1776853059242,45.18,78007.77,24.3,0.03466,2e-05,5.33409]
[1776853065072,45.18,78005.58,24.3,0.03461,2e-05,5.32745]
[1776853070107,45.18,77996.63,24.3,0.0344,2e-05,5.29959]
[1776853075142,45.18,77988.77,24.3,0.03421,2e-05,5.27551]
[1776853080177,45.18,77992.24,24.3,0.0343,2e-05,5.28695]
[1776853085212,45.18,77993.35,24.3,0.03433,2e-05,5.29098]
[1776853090247,45.19,78001.5,24.3,0.03453,2e-05,5.31696]
[1776853093307,45.19,78002.66,24.3,0.03456,2e-05,5.32072]
[1776853099309,45.19,78009.85,24.3,0.03474,2e-05,5.34367]
[1776853105352,45.19,78019.05,24.3,0.03496,2e-05,5.37264]
[1776853110346,45.19,78022.88,24.3,0.03505,2e-05,5.38458]
[1776853115422,45.19,78023.56,24.3,0.03505,2e-05,5.38359]
[1776853120459,45.18,78024.7,24.3,0.03508,2e-05,5.38687]
[1776853122814,45.18,78020.78,24.3,0.03498,2e-05,5.37433]
[1776853128517,45.18,78018.42,24.3,0.03492,2e-05,5.36662]
[1776853130166,45.18,78018.64,24.3,0.03492,2e-05,5.36728]
[1776853135566,45.18,78018.38,24.3,0.03492,2e-05,5.36623]
[1776853135884,45.18,78018.38,24.3,0.03492,2e-05,5.36623]
[1776853141608,45.18,78032.83,24.3,0.03527,2e-05,5.41169]
[1776853146643,45.18,78040.09,24.3,0.03544,2e-05,5.43411]
[1776853151678,45.18,78039.9,24.3,0.03543,2e-05,5.43274]
[1776853152918,45.18,78039.9,24.3,0.03543,2e-05,5.43274]
[1776853158728,45.18,78024.62,24.3,0.03505,2e-05,5.38327]
[1776853163764,45.18,78025.75,24.3,0.03507,2e-05,5.38652]
[1776853168798,45.17,78027.25,24.3,0.03511,2e-05,5.39089]
[1776853169930,45.17,78027.25,24.3,0.03511,2e-05,5.39089]
[1776853175848,45.17,78033.36,24.3,0.03524,2e-05,5.40689]
[1776853180885,45.17,78033.02,24.3,0.03522,2e-05,5.40527]
[1776853185920,45.17,78034.32,24.3,0.03525,2e-05,5.40887]
[1776853186949,45.17,78034.32,24.3,0.03525,2e-05,5.40887]
[1776853192971,45.17,78035.16,24.3,0.03527,2e-05,5.4108]
[1776853199013,45.17,78035.65,24.3,0.03527,2e-05,5.41173]
[1776853203970,45.17,78035.08,24.3,0.03526,2e-05,5.40951]
[1776853209089,45.16,78033.16,24.3,0.0352,2e-05,5.40283]
[1776853214125,45.16,78029.07,24.3,0.0351,2e-05,5.38939]
[1776853219159,45.16,78028.47,24.3,0.03508,2e-05,5.38717]
[1776853221007,45.16,78029.96,24.3,0.03512,2e-05,5.3919]
[1776853226211,45.16,78028.78,24.3,0.03509,2e-05,5.38765]
[1776853231245,45.16,78029.98,24.3,0.0351,2e-05,5.38831]
[1776853236281,45.16,78032.48,24.3,0.03515,2e-05,5.39584]
[1776853238004,45.16,78033.52,24.3,0.03518,2e-05,5.39906]
[1776853243330,45.16,78033.52,24.3,0.03517,2e-05,5.39853]
[1776853248365,45.16,78033.3,24.3,0.03517,2e-05,5.39741]
[1776853249174,45.16,78033.3,24.3,0.03517,2e-05,5.39741]
[1776853254407,45.16,78030.68,24.3,0.0351,2e-05,5.38858]
[1776853259443,45.15,78031.23,24.3,0.03511,2e-05,5.38998]
[1776853264478,45.15,78028.38,24.3,0.03504,2e-05,5.38058]
[1776853266369,45.15,78025.24,24.3,0.03496,2e-05,5.37058]
[1776853271527,45.15,78023.97,24.3,0.03492,2e-05,5.3664]
[1776853276562,45.15,78023.67,24.3,0.03492,2e-05,5.36532]
[1776853281599,45.15,78027.26,24.3,0.035,2e-05,5.37656]
[1776853284157,45.15,78036.54,24.3,0.03523,2e-05,5.40592]
[1776853293684,45.15,78042.75,24.3,0.03536,2e-05,5.42155]
[1776853298719,45.15,78040.67,24.3,0.0353,2e-05,5.41431]
[1776853301198,45.15,78038.93,24.3,0.03526,2e-05,5.40853]
[1776853306775,45.15,78038.76,24.3,0.03525,2e-05,5.40736]
[1776853311810,45.14,78039.69,24.3,0.03527,2e-05,5.4098]
[1776853318214,45.14,78039.68,24.3,0.03526,2e-05,5.40935]
[1776853323896,45.14,78026.13,24.3,0.03492,2e-05,5.36567]
[1776853328931,45.14,78023.53,24.3,0.03486,2e-05,5.35736]
[1776853331941,45.14,78025.7,24.3,0.03491,2e-05,5.3642]
[1776853337045,45.14,78024.87,24.3,0.03489,2e-05,5.36147]
[1776853342402,45.14,78024.19,24.3,0.03487,2e-05,5.35923]
[1776853348064,45.14,78028.89,24.3,0.03499,2e-05,5.37392]
[1776853353099,45.14,78029.24,24.3,0.03498,2e-05,5.37201]
[1776853354790,45.14,78029.24,24.3,0.03498,2e-05,5.37201]
[1776853364176,45.14,78022.88,24.3,0.03482,2e-05,5.35159]
[1776853369211,45.14,78023.41,24.3,0.03483,2e-05,5.35323]
[1776853370104,45.14,78023.41,24.3,0.03483,2e-05,5.35323]
[1776853375287,45.14,78022.89,24.3,0.03482,2e-05,5.35153]
[1776853380322,45.14,78012.63,24.3,0.03457,2e-05,5.31916]
[1776853385357,45.14,78013.77,24.3,0.0346,2e-05,5.323]
[1776853387524,45.14,78015.18,24.3,0.03463,2e-05,5.32749]
[1776853393413,45.14,78013.43,24.3,0.03459,2e-05,5.32217]
[1776853398450,45.14,78013.66,24.3,0.0346,2e-05,5.32315]
[1776853403483,45.14,78006.04,24.3,0.03442,2e-05,5.2995]
[1776853404557,45.14,78006.04,24.3,0.03442,2e-05,5.2995]
[1776853410532,45.14,78006.54,24.3,0.03443,2e-05,5.30179]
[1776853415567,45.14,78008.95,24.3,0.03448,2e-05,5.307]
[1776853418044,45.14,78003.34,24.3,0.03434,2e-05,5.28957]
[1776853423623,45.15,78005.15,24.3,0.03439,2e-05,5.29591]
[1776853428671,45.15,78004.73,24.3,0.03439,2e-05,5.29514]
[1776853433706,45.15,78005.44,24.3,0.03441,2e-05,5.29788]
[1776853435064,45.15,78004.72,24.3,0.03439,2e-05,5.29572]
[1776853445790,45.15,78003.28,24.3,0.03437,2e-05,5.29245]
[1776853450825,45.15,78001.76,24.3,0.03433,2e-05,5.28828]
[1776853455860,45.16,78000.65,24.3,0.03431,2e-05,5.28542]
[1776853460894,45.16,77990.5,24.3,0.03407,2e-05,5.25443]
[1776853463105,45.16,77992.44,24.3,0.03412,2e-05,5.26085]
[1776853468951,45.16,77993.17,24.3,0.03415,2e-05,5.26406]
[1776853473986,45.16,77993.59,24.3,0.03415,2e-05,5.26339]
[1776853476289,45.16,77993.15,24.3,0.03414,2e-05,5.26218]
[1776853483521,45.17,77993.26,24.3,0.03415,2e-05,5.26348]
[1776853483543,45.17,77993.26,24.3,0.03415,2e-05,5.26348]
[1776853483647,45.17,77993.26,24.3,0.03415,2e-05,5.26348]
[1776853484660,45.17,77992.96,24.3,0.03414,2e-05,5.26302]
[1776853490569,45.17,77992.88,24.3,0.03415,2e-05,5.26355]
[1776853490577,45.17,77992.88,24.3,0.03415,2e-05,5.26355]
[1776853490618,45.17,77992.88,24.3,0.03415,2e-05,5.26355]
[1776853491682,45.17,77992.79,24.3,0.03415,2e-05,5.26358]
[1776853497149,45.17,77993.16,24.3,0.03416,2e-05,5.26567]
[1776853502985,45.17,78007.0,24.3,0.0345,2e-05,5.30958]
[1776853512260,45.17,78008.23,24.3,0.03454,2e-05,5.31421]
[1776853517295,45.18,78008.17,24.3,0.03454,2e-05,5.31436]
[1776853520651,45.18,78009.35,24.3,0.03457,2e-05,5.3182]
[1776853526358,45.18,78007.73,24.3,0.03454,2e-05,5.31355]
[1776853531393,45.18,78008.75,24.3,0.03455,2e-05,5.31433]
[1776853536428,45.18,78009.14,24.3,0.03456,2e-05,5.31589]
[1776853537672,45.18,78009.14,24.3,0.03456,2e-05,5.31589]
[1776853543477,45.18,77999.24,24.3,0.03432,2e-05,5.28542]
[1776853548512,45.18,77999.96,24.3,0.03434,2e-05,5.2882]
[1776853553547,45.18,78000.51,24.3,0.03436,2e-05,5.29045]
[1776853554711,45.18,78000.51,24.3,0.03436,2e-05,5.29045]
[1776853560597,45.18,77999.25,24.3,0.03434,2e-05,5.28721]
[1776853565632,45.19,77999.65,24.3,0.03435,2e-05,5.28898]
[1776853570667,45.19,77999.4,24.3,0.03435,2e-05,5.28871]
[1776853571716,45.19,77999.4,24.3,0.03435,2e-05,5.28871]
[1776853577716,45.19,78001.92,24.3,0.03442,2e-05,5.29729]
[1776853582751,45.19,78011.04,24.3,0.03464,2e-05,5.32621]
[1776853587786,45.19,78014.95,24.3,0.03474,2e-05,5.33862]
[1776853588747,45.19,78014.95,24.3,0.03474,2e-05,5.33862]
[1776853593828,45.19,78014.16,24.3,0.0347,2e-05,5.33342]
[1776853598863,45.19,78012.98,24.3,0.03467,2e-05,5.32982]
[1776853603898,45.19,78012.96,24.3,0.03467,2e-05,5.32989]
[1776853604192,45.19,78012.96,24.3,0.03467,2e-05,5.32989]
[1776853604225,45.19,78012.96,24.3,0.03467,2e-05,5.32989]
[1776853605471,45.19,78013.22,24.3,0.03468,2e-05,5.33073]
[1776853610947,45.19,78015.75,24.3,0.03474,2e-05,5.33879]
[1776853614279,45.19,78016.68,24.3,0.03476,2e-05,5.34175]
[1776853620017,45.19,78014.29,24.3,0.03471,2e-05,5.33427]
[1776853625051,45.19,78012.34,24.3,0.03466,2e-05,5.32822]
[1776853630086,45.19,78015.06,24.3,0.03473,2e-05,5.33696]
[1776853631300,45.19,78014.72,24.3,0.03472,2e-05,5.3359]
[1776853637135,45.19,78017.2,24.3,0.03478,2e-05,5.34373]
[1776853642170,45.19,78015.12,24.3,0.03473,2e-05,5.33721]
[1776853647205,45.19,78012.47,24.3,0.03467,2e-05,5.32899]
[1776853648335,45.19,78012.47,24.3,0.03467,2e-05,5.32899]
[1776853654253,45.19,78013.27,24.3,0.03467,2e-05,5.32897]
[1776853659730,45.19,78020.57,24.3,0.03485,2e-05,5.35215]
[1776853665332,45.19,78040.81,24.3,0.03534,2e-05,5.41574]
[1776853670367,45.19,78040.29,24.3,0.03533,2e-05,5.41349]
[1776853675401,45.19,78036.52,24.3,0.03523,2e-05,5.40095]
[1776853676760,45.19,78036.52,24.3,0.03523,2e-05,5.40095]
[1776853682453,45.19,78040.49,24.3,0.03532,2e-05,5.41286]
[1776853687501,45.19,78054.8,24.3,0.03567,2e-05,5.45779]
[1776853693795,45.18,78058.85,24.3,0.03577,3e-05,5.46999]
[1776853695274,45.18,78062.43,24.3,0.03585,3e-05,5.48085]
[1776853699591,45.18,78079.79,24.3,0.03628,3e-05,5.53562]
[1776853703745,45.18,78082.24,24.3,0.03633,3e-05,5.54261]
[1776853703889,45.18,78082.24,24.3,0.03633,3e-05,5.54261]
[1776853709661,45.17,78082.56,24.3,0.03632,3e-05,5.541]
[1776853714696,45.17,78083.87,24.3,0.03632,3e-05,5.54084]
[1776853719330,45.16,78082.35,24.3,0.03627,3e-05,5.53469]
[1776853720637,45.16,78082.3,24.3,0.03627,3e-05,5.53423]
[1776853725773,45.16,78083.06,24.3,0.03628,3e-05,5.53489]
[1776853730808,45.15,78083.13,24.3,0.03627,3e-05,5.53365]
[1776853731626,45.15,78083.13,24.3,0.03627,3e-05,5.53365]
[1776853732943,45.15,78083.12,24.3,0.03626,3e-05,5.53332]
[1776853737062,45.15,78081.79,24.3,0.03622,3e-05,5.52787]
[1776853742892,45.15,78082.81,24.3,0.03623,3e-05,5.52923]
[1776853744866,45.15,78083.31,24.3,0.03624,3e-05,5.53056]
[1776853749979,45.14,78075.37,24.3,0.03603,3e-05,5.50336]
[1776853755014,45.14,78075.84,24.3,0.03603,3e-05,5.50364]
[1776853760049,45.14,78075.8,24.3,0.03602,3e-05,5.50227]
[1776853762434,45.13,78075.58,24.3,0.03601,3e-05,5.50107]
[1776853763800,45.13,78075.45,24.3,0.036,3e-05,5.50041]
[1776853769111,45.13,78085.25,24.3,0.03624,3e-05,5.53054]
[1776853774146,45.13,78087.22,24.3,0.03626,3e-05,5.53256]
[1776853774719,45.13,78087.22,24.3,0.03626,3e-05,5.53256]
[1776853775012,45.13,78087.22,24.3,0.03626,3e-05,5.53256]
[1776853780189,45.12,78085.64,24.3,0.03621,3e-05,5.52569]
[1776853785224,45.12,78086.25,24.3,0.03621,3e-05,5.52621]
[1776853787934,45.12,78086.36,24.3,0.03621,3e-05,5.526]
[1776853793280,45.11,78085.06,24.3,0.03616,3e-05,5.52011]
[1776853798315,45.11,78085.44,24.3,0.03616,3e-05,5.51997]
[1776853803353,45.11,78080.74,24.3,0.03603,3e-05,5.50351]
[1776853804944,45.11,78080.74,24.3,0.03603,3e-05,5.50351]
[1776853806920,45.1,78081.02,24.3,0.03603,3e-05,5.50393]
[1776853811840,45.1,78077.9,24.3,0.03595,3e-05,5.49269]
[1776853817450,45.1,78077.24,24.3,0.03592,3e-05,5.489]
[1776853821967,45.1,78078.02,24.3,0.03593,3e-05,5.49083]
[1776853828338,45.09,78081.98,24.3,0.03602,3e-05,5.50217]
[1776853828346,45.09,78081.98,24.3,0.03602,3e-05,5.50217]
[1776853833564,45.09,78103.01,24.3,0.03652,3e-05,5.56508]
[1776853834394,45.09,78103.01,24.3,0.03652,3e-05,5.56508]
[1776853834408,45.09,78103.01,24.3,0.03652,3e-05,5.56508]
[1776853840192,45.08,78109.72,24.3,0.03667,3e-05,5.58506]
[1776853845649,45.08,78105.3,24.3,0.03654,3e-05,5.56798]
[1776853850684,45.07,78112.18,24.3,0.0367,3e-05,5.58857]
[1776853855719,45.07,78108.31,24.3,0.03659,3e-05,5.574]
[1776853860754,45.06,78106.35,24.3,0.03652,3e-05,5.56574]
[1776853865788,45.06,78107.85,24.3,0.03654,3e-05,5.56881]
[1776853867798,45.06,78107.2,24.3,0.03653,3e-05,5.56633]
[1776853872838,45.05,78108.18,24.3,0.03653,3e-05,5.56698]
[1776853877873,45.05,78108.33,24.3,0.03652,3e-05,5.56567]
[1776853882908,45.04,78108.36,24.3,0.03651,3e-05,5.56397]
[1776853884813,45.04,78109.58,24.3,0.03653,3e-05,5.56758]
[1776853891972,45.03,78096.17,24.3,0.03615,3e-05,5.51837]
[1776853897007,45.03,78096.1,24.3,0.03614,3e-05,5.5168]
[1776853901836,45.03,78096.15,24.3,0.03613,3e-05,5.51589]
[1776853907077,45.02,78095.02,24.3,0.03609,3e-05,5.51069]
[1776853912111,45.02,78099.84,24.3,0.0362,3e-05,5.52494]
[1776853917096,45.02,78101.05,24.3,0.03622,3e-05,5.52775]
[1776853923189,45.01,78098.67,24.3,0.03615,3e-05,5.51814]
[1776853929231,45.01,78096.55,24.3,0.03608,3e-05,5.50976]
[1776853934108,45.01,78101.85,24.3,0.03621,3e-05,5.52594]
[1776853939302,45.0,78103.42,24.3,0.03624,3e-05,5.52942]
[1776853944337,45.0,78105.23,24.3,0.03627,3e-05,5.5339]
[1776853944658,45.0,78105.23,24.3,0.03627,3e-05,5.5339]
[1776853944685,45.0,78105.23,24.3,0.03627,3e-05,5.5339]
[1776853944770,45.0,78105.23,24.3,0.03627,3e-05,5.5339]
[1776853946538,45.0,78089.13,24.3,0.03586,3e-05,5.48132]
[1776853952393,44.99,78097.96,24.3,0.03606,3e-05,5.50571]
[1776853956558,44.99,78097.1,24.3,0.03603,3e-05,5.502]
[1776853958144,44.99,78099.8,24.3,0.03609,3e-05,5.51051]
[1776853958556,44.99,78114.1,24.3,0.03645,3e-05,5.5567]
[1776853964477,44.99,78124.42,24.3,0.0367,3e-05,5.58821]
[1776853969469,44.98,78124.36,24.3,0.03669,3e-05,5.5869]
[1776853969697,44.98,78123.66,24.3,0.03667,3e-05,5.58424]
[1776853975554,44.98,78133.27,24.3,0.0369,3e-05,5.61304]
[1776853980589,44.97,78137.8,24.3,0.037,3e-05,5.62578]
[1776853985626,44.97,78138.24,24.3,0.03699,3e-05,5.62504]
[1776853990661,44.96,78139.3,24.3,0.037,3e-05,5.62631]
[1776853991575,44.96,78139.3,24.3,0.037,3e-05,5.62631]
[1776853992327,44.96,78139.3,24.3,0.037,3e-05,5.62631]
[1776853992994,44.96,78141.17,24.3,0.03705,3e-05,5.63222]
[1776853993078,44.96,78141.2,24.3,0.03704,3e-05,5.63186]
[1776853995469,44.96,78138.92,24.3,0.03698,3e-05,5.62437]
[1776853995476,44.96,78137.91,24.3,0.03696,3e-05,5.6215]
[1776854000731,44.95,78138.37,24.3,0.03696,3e-05,5.62082]
[1776854003203,44.95,78138.34,24.3,0.03695,3e-05,5.62028]
[1776854003752,44.95,78153.9,24.3,0.03735,3e-05,5.67066]
[1776854008787,44.94,78155.88,24.3,0.03738,3e-05,5.67457]
[1776854009531,44.94,78155.88,24.3,0.03738,3e-05,5.67457]
[1776854015836,44.94,78156.88,24.3,0.03736,3e-05,5.67137]
[1776854020871,44.93,78159.23,24.3,0.0374,3e-05,5.67658]
[1776854025906,44.92,78156.45,24.3,0.0373,3e-05,5.66484]
[1776854030941,44.92,78161.43,24.3,0.03741,3e-05,5.67883]
[1776854035976,44.91,78158.0,24.3,0.0373,3e-05,5.66497]
[1776854041012,44.9,78157.9,24.3,0.03728,3e-05,5.66171]
[1776854046020,44.9,78157.76,24.3,0.03726,3e-05,5.65933]
[1776854051082,44.89,78156.07,24.3,0.03719,3e-05,5.65094]
[1776854053502,44.89,78157.07,24.3,0.03722,3e-05,5.65378]
[1776854058131,44.89,78137.02,24.3,0.03668,3e-05,5.58555]
[1776854061550,44.88,78145.39,24.3,0.03689,3e-05,5.61227]
[1776854068768,44.88,78139.41,24.3,0.03671,3e-05,5.58966]
[1776854068892,44.88,78139.41,24.3,0.03671,3e-05,5.58966]
[1776854068944,44.88,78139.41,24.3,0.03671,3e-05,5.58966]
[1776854070279,44.88,78126.51,24.3,0.03638,3e-05,5.54714]
[1776854070735,44.87,78125.69,24.3,0.03635,3e-05,5.54418]
[1776854072319,44.87,78126.73,24.3,0.03636,3e-05,5.54443]
[1776854078546,44.87,78126.67,24.3,0.03634,3e-05,5.54256]
[1776854080235,44.87,78133.3,24.3,0.03651,3e-05,5.56361]
[1776854080236,44.87,78133.3,24.3,0.03651,3e-05,5.56361]
[1776854080460,44.87,78151.01,24.3,0.03696,3e-05,5.62136]
[1776854081699,44.87,78153.68,24.3,0.03703,3e-05,5.62973]
[1776854083591,44.87,78163.37,24.3,0.03728,3e-05,5.66128]
[1776854090349,44.86,78164.36,24.3,0.03728,3e-05,5.66124]
[1776854098413,44.85,78168.21,24.3,0.03734,3e-05,5.66975]
[1776854098823,44.85,78168.21,24.3,0.03734,3e-05,5.66975]
[1776854099071,44.85,78168.21,24.3,0.03734,3e-05,5.66975]
[1776854099420,44.85,78176.05,24.3,0.03755,3e-05,5.69593]
[1776854100875,44.85,78175.97,24.3,0.03755,3e-05,5.69582]
[1776854107476,44.85,78183.35,24.3,0.03775,3e-05,5.72144]
[1776854112511,44.85,78167.8,24.3,0.03735,3e-05,5.67058]
[1776854115519,44.85,78166.51,24.3,0.03732,3e-05,5.66668]
[1776854115535,44.85,78166.75,24.3,0.03733,3e-05,5.66766]
[1776854120569,44.85,78166.73,24.3,0.03731,3e-05,5.66523]
[1776854125604,44.84,78166.78,24.3,0.03729,3e-05,5.66303]
[1776854130640,44.84,78170.16,24.3,0.03736,3e-05,5.67184]
[1776854135675,44.83,78169.39,24.3,0.0373,3e-05,5.66399]
[1776854140715,44.83,78170.29,24.3,0.03731,3e-05,5.66507]
[1776854140846,44.83,78170.29,24.3,0.03731,3e-05,5.66507]
[1776854140898,44.82,78170.39,24.3,0.03731,3e-05,5.66492]
[1776854146754,44.83,78181.28,24.3,0.0376,3e-05,5.70188]
[1776854151789,44.83,78179.09,24.3,0.03755,3e-05,5.69521]
[1776854156826,44.83,78178.94,24.3,0.03755,3e-05,5.69541]
[1776854159695,44.83,78177.48,24.3,0.03751,3e-05,5.69083]
[1776854164882,44.83,78170.07,24.3,0.03733,3e-05,5.66728]
[1776854167209,44.83,78170.11,24.3,0.03733,3e-05,5.6676]
[1776854172937,44.84,78169.29,24.3,0.03732,3e-05,5.6662]
[1776854177327,44.84,78169.49,24.3,0.03733,3e-05,5.66744]
[1776854180832,44.84,78165.73,24.3,0.03724,3e-05,5.65578]
[1776854185745,44.84,78164.19,24.3,0.03721,3e-05,5.652]
[1776854191064,44.85,78162.04,24.3,0.03714,3e-05,5.64312]
[1776854196099,44.85,78156.72,24.3,0.03701,3e-05,5.62678]
[1776854201134,44.85,78154.3,24.3,0.03696,3e-05,5.62014]
[1776854206169,44.86,78153.85,24.3,0.03696,3e-05,5.61999]
[1776854211213,44.86,78137.95,24.3,0.03657,3e-05,5.56962]
[1776854214439,44.86,78136.04,24.3,0.03652,3e-05,5.56409]
[1776854214550,44.86,78136.04,24.3,0.03652,3e-05,5.56409]
[1776854214564,44.86,78136.04,24.3,0.03652,3e-05,5.56409]
[1776854220275,44.87,78133.92,24.3,0.03649,3e-05,5.55977]
[1776854222817,44.87,78134.46,24.3,0.03651,3e-05,5.56228]
[1776854222821,44.87,78134.46,24.3,0.03651,3e-05,5.56228]
[1776854223297,44.87,78134.63,24.3,0.03651,3e-05,5.56255]
[1776854228332,44.87,78143.02,24.3,0.03671,3e-05,5.58852]
[1776854233367,44.86,78129.92,24.3,0.03637,3e-05,5.54419]
[1776854238402,44.86,78129.34,24.3,0.03634,3e-05,5.54102]
[1776854243180,44.86,78129.58,24.3,0.03634,3e-05,5.5408]
[1776854248472,44.85,78127.82,24.3,0.03628,3e-05,5.53367]
[1776854253507,44.85,78128.34,24.3,0.03627,3e-05,5.53132]
[1776854258542,44.85,78136.56,24.3,0.03647,3e-05,5.55676]
[1776854262570,44.84,78136.2,24.3,0.03645,3e-05,5.55446]
[1776854263577,44.84,78136.27,24.3,0.03645,3e-05,5.55441]
[1776854268612,44.84,78138.27,24.3,0.03649,3e-05,5.55952]
[1776854273647,44.84,78138.62,24.3,0.03649,3e-05,5.55924]
[1776854277831,44.83,78140.18,24.3,0.03652,3e-05,5.5632]
[1776854277990,44.83,78140.18,24.3,0.03652,3e-05,5.5632]
[1776854278682,44.83,78148.36,24.3,0.03673,3e-05,5.59036]
[1776854283717,44.84,78150.39,24.3,0.0368,3e-05,5.59854]
[1776854286048,44.84,78152.53,24.3,0.03686,3e-05,5.60616]
[1776854288168,44.84,78151.33,24.3,0.03683,3e-05,5.60278]
[1776854292126,44.84,78152.51,24.3,0.03687,3e-05,5.60779]
[1776854297815,44.85,78156.25,24.3,0.03698,3e-05,5.62175]
[1776854302850,44.85,78154.11,24.3,0.03693,3e-05,5.61599]
[1776854307884,44.85,78153.87,24.3,0.03694,3e-05,5.61654]
[1776854312920,44.86,78154.26,24.3,0.03694,3e-05,5.61628]
[1776854317955,44.86,78154.47,24.3,0.03696,3e-05,5.61831]
[1776854322990,44.86,78154.32,24.3,0.03697,3e-05,5.61915]
[1776854328025,44.87,78153.72,24.3,0.03696,3e-05,5.61852]
[1776854331438,44.87,78151.28,24.3,0.0369,3e-05,5.61103]
[1776854334911,44.87,78152.16,24.3,0.03693,3e-05,5.61507]
[1776854340109,44.88,78152.61,24.3,0.03696,3e-05,5.61816]
[1776854341502,44.88,78152.61,24.3,0.03696,3e-05,5.61816]
[1776854342383,44.88,78152.31,24.3,0.03695,3e-05,5.61771]
[1776854343342,44.88,78149.91,24.3,0.0369,3e-05,5.61009]
[1776854349172,44.88,78151.08,24.3,0.03694,3e-05,5.61558]
[1776854354207,44.88,78152.0,24.3,0.03697,3e-05,5.61992]
[1776854356370,44.88,78152.3,24.3,0.03698,3e-05,5.62117]
[1776854357453,44.89,78152.56,24.3,0.03699,3e-05,5.62254]
[1776854358277,44.89,78155.01,24.3,0.03706,3e-05,5.63086]
[1776854360077,44.89,78155.87,24.3,0.03708,3e-05,5.63393]
[1776854365284,44.89,78156.26,24.3,0.0371,3e-05,5.63659]
[1776854370632,44.89,78152.56,24.3,0.03702,3e-05,5.6253]
[1776854376365,44.9,78153.18,24.3,0.03703,3e-05,5.62639]
[1776854382077,44.9,78152.93,24.3,0.03703,3e-05,5.62654]
[1776854382281,44.9,78152.93,24.3,0.03703,3e-05,5.62654]
[1776854388449,44.9,78152.32,24.3,0.03703,3e-05,5.62647]
[1776854393484,44.91,78153.02,24.3,0.03706,3e-05,5.62997]
[1776854398518,44.91,78154.11,24.3,0.0371,3e-05,5.63465]
[1776854403454,44.91,78151.74,24.3,0.03704,3e-05,5.62777]
[1776854408590,44.92,78159.04,24.3,0.03724,3e-05,5.65302]
[1776854413624,44.92,78160.91,24.3,0.0373,3e-05,5.66012]
[1776854418660,44.92,78161.77,24.3,0.03733,3e-05,5.66386]
[1776854419886,44.92,78161.77,24.3,0.03733,3e-05,5.66386]
[1776854420454,44.92,78161.37,24.3,0.03732,3e-05,5.66271]
[1776854420592,44.92,78161.37,24.3,0.03732,3e-05,5.66271]
[1776854426716,44.92,78163.28,24.3,0.03738,3e-05,5.6702]
[1776854431751,44.93,78164.88,24.3,0.03741,3e-05,5.6734]
[1776854432624,44.93,78164.88,24.3,0.03741,3e-05,5.6734]
[1776854437793,44.93,78165.03,24.3,0.03742,3e-05,5.67483]
[1776854443835,44.93,78165.48,24.3,0.03744,3e-05,5.67726]
[1776854448870,44.93,78166.24,24.3,0.03746,3e-05,5.68052]
[1776854453904,44.93,78165.19,24.3,0.03744,3e-05,5.67779]
[1776854458939,44.94,78164.76,24.3,0.03744,3e-05,5.67713]
[1776854460924,44.94,78164.73,24.3,0.03744,3e-05,5.67719]
[1776854462566,44.94,78152.78,24.3,0.03713,3e-05,5.63807]
[1776854465367,44.94,78152.14,24.3,0.03712,3e-05,5.63662]
[1776854471704,44.94,78147.24,24.3,0.037,3e-05,5.62165]
[1776854477068,44.95,78146.03,24.3,0.03698,3e-05,5.61946]
[1776854482103,44.95,78147.76,24.3,0.03704,3e-05,5.62642]
[1776854487138,44.95,78153.01,24.3,0.03718,3e-05,5.64487]
[1776854488389,44.95,78153.01,24.3,0.03718,3e-05,5.64487]
[1776854488665,44.95,78153.01,24.3,0.03718,3e-05,5.64487]
[1776854495500,44.95,78152.53,24.3,0.03718,3e-05,5.64391]
[1776854501335,44.96,78153.6,24.3,0.0372,3e-05,5.64662]
[1776854502684,44.96,78153.58,24.3,0.0372,3e-05,5.64675]
[1776854509296,44.96,78154.16,24.3,0.03723,3e-05,5.65023]
[1776854514331,44.96,78153.65,24.3,0.03723,3e-05,5.6495]
[1776854520059,44.97,78153.45,24.3,0.03723,3e-05,5.64978]
[1776854522424,44.97,78153.16,24.3,0.03722,3e-05,5.649]
[1776854526365,44.97,78138.34,24.3,0.03685,3e-05,5.60128]
[1776854531450,44.97,78139.08,24.3,0.03688,3e-05,5.6053]
[1776854536485,44.98,78137.58,24.3,0.03685,3e-05,5.60169]
[1776854541520,44.98,78136.18,24.3,0.03683,3e-05,5.59848]
[1776854546555,44.98,78126.54,24.3,0.03659,3e-05,5.56878]
[1776854551590,44.99,78126.43,24.3,0.03659,3e-05,5.56721]
[1776854556634,44.99,78126.12,24.3,0.03659,3e-05,5.56787]
[1776854561642,45.0,78126.41,24.3,0.03661,3e-05,5.57049]
[1776854567098,45.0,78126.32,24.3,0.03662,3e-05,5.57152]
[1776854576772,45.01,78129.04,24.3,0.03672,3e-05,5.58399]
[1776854581807,45.01,78129.65,24.3,0.03675,3e-05,5.58749]
[1776854586842,45.02,78128.36,24.3,0.03673,3e-05,5.58475]
[1776854591298,45.02,78133.57,24.3,0.03687,3e-05,5.60293]
[1776854592760,45.02,78135.36,24.3,0.03692,3e-05,5.60907]
[1776854597919,45.02,78130.16,24.3,0.0368,3e-05,5.59371]
[1776854602954,45.03,78127.34,24.3,0.03674,3e-05,5.58596]
[1776854607989,45.03,78125.6,24.3,0.0367,3e-05,5.58183]
[1776854613032,45.04,78125.59,24.3,0.0367,3e-05,5.58048]
[1776854618069,45.04,78127.82,24.3,0.03677,3e-05,5.58932]
[1776854623104,45.04,78138.48,24.3,0.03705,3e-05,5.62564]
[1776854623649,45.04,78138.48,24.3,0.03705,3e-05,5.62564]
[1776854629146,45.05,78136.91,24.3,0.03702,3e-05,5.6219]
[1776854634183,45.05,78135.44,24.3,0.037,3e-05,5.6183]
[1776854635813,45.05,78135.44,24.3,0.037,3e-05,5.6183]
[1776854641230,45.05,78123.52,24.3,0.03671,3e-05,5.5813]
[1776854642795,45.05,78123.52,24.3,0.03671,3e-05,5.5813]
[1776854646240,45.06,78130.8,24.3,0.0369,3e-05,5.60622]
[1776854648132,45.06,78131.49,24.3,0.03692,3e-05,5.60874]
[1776854654020,45.06,78127.74,24.3,0.03684,3e-05,5.59874]
[1776854661357,45.07,78133.19,24.3,0.037,3e-05,5.61864]
[1776854666405,45.07,78131.73,24.3,0.03697,3e-05,5.61526]
[1776854671440,45.07,78131.6,24.3,0.03696,3e-05,5.61316]
[1776854676475,45.08,78131.31,24.3,0.03697,3e-05,5.61344]
[1776854682516,45.08,78131.93,24.3,0.03699,3e-05,5.61694]
[1776854687552,45.08,78132.23,24.3,0.03701,3e-05,5.61914]
[1776854692595,45.09,78132.15,24.3,0.03702,3e-05,5.62008]
[1776854697631,45.09,78133.66,24.3,0.03707,3e-05,5.62623]
[1776854702666,45.09,78135.04,24.3,0.03711,3e-05,5.63189]
[1776854708020,45.1,78134.36,24.3,0.0371,3e-05,5.63077]
[1776854713743,45.1,78125.68,24.3,0.03689,3e-05,5.60407]
[1776854719785,45.1,78130.47,24.3,0.03703,3e-05,5.6213]
[1776854723768,45.11,78132.18,24.3,0.03708,3e-05,5.6276]
[1776854728848,45.11,78132.95,24.3,0.03711,3e-05,5.63143]
[1776854730519,45.11,78132.1,24.3,0.03709,3e-05,5.62885]
[1776854733144,45.11,78127.82,24.3,0.03696,3e-05,5.6124]
[1776854733731,45.11,78127.05,24.3,0.03695,3e-05,5.61013]
[1776854738921,45.11,78127.18,24.3,0.03696,3e-05,5.61202]
[1776854743956,45.12,78122.27,24.3,0.03685,3e-05,5.59722]
[1776854744467,45.12,78122.27,24.3,0.03685,3e-05,5.59722]
[1776854749997,45.12,78121.94,24.3,0.03685,3e-05,5.59772]
[1776854751291,45.12,78121.94,24.3,0.03685,3e-05,5.59772]
[1776854753171,45.12,78124.11,24.3,0.03691,3e-05,5.60533]
[1776854757200,45.12,78123.3,24.3,0.0369,3e-05,5.60364]
[1776854760524,45.13,78123.53,24.3,0.03691,3e-05,5.60538]
[1776854760735,45.13,78123.53,24.3,0.03691,3e-05,5.60538]
[1776854762265,45.13,78121.18,24.3,0.03685,3e-05,5.59795]
[1776854763962,45.13,78121.1,24.3,0.03685,3e-05,5.59821]
[1776854769131,45.13,78119.73,24.3,0.03683,3e-05,5.59527]
[1776854774167,45.14,78118.03,24.3,0.0368,3e-05,5.59106]
[1776854777670,45.14,78117.87,24.3,0.0368,3e-05,5.59133]
[1776854778854,45.14,78115.91,24.3,0.03675,3e-05,5.58521]
[1776854784238,45.14,78114.73,24.3,0.03674,3e-05,5.58339]
[1776854789273,45.15,78118.45,24.3,0.03685,3e-05,5.59692]
[1776854794307,45.15,78115.23,24.3,0.03676,3e-05,5.58494]
[1776854799343,45.15,78118.17,24.3,0.03684,3e-05,5.59587]
[1776854804377,45.16,78118.43,24.3,0.03686,3e-05,5.59802]
[1776854809413,45.16,78117.51,24.3,0.03685,3e-05,5.59633]
[1776854814448,45.16,78120.68,24.3,0.03694,3e-05,5.60794]
[1776854819483,45.17,78116.76,24.3,0.03685,3e-05,5.5964]
[1776854824517,45.17,78114.55,24.3,0.0368,3e-05,5.59054]
[1776854829553,45.17,78115.8,24.3,0.03684,3e-05,5.59598]
[1776854833095,45.17,78116.91,24.3,0.03688,3e-05,5.60012]
[1776854838945,45.18,78123.2,24.3,0.03705,3e-05,5.62204]
[1776854844358,45.18,78123.27,24.3,0.03706,3e-05,5.62335]
[1776854849693,45.18,78123.41,24.3,0.03708,3e-05,5.62528]
[1776854854729,45.19,78123.46,24.3,0.03707,3e-05,5.62361]
[1776854859765,45.19,78124.97,24.3,0.03712,3e-05,5.62958]
[1776854860408,45.19,78124.97,24.3,0.03712,3e-05,5.62958]
[1776854865808,45.19,78125.71,24.3,0.03714,3e-05,5.63318]
[1776854870842,45.19,78123.45,24.3,0.03709,3e-05,5.62674]
[1776854876885,45.2,78123.74,24.3,0.03711,3e-05,5.62912]
[1776854881920,45.2,78124.22,24.3,0.03713,3e-05,5.6317]
[1776854886955,45.2,78123.88,24.3,0.03713,3e-05,5.63158]
[1776854891990,45.21,78123.84,24.3,0.03714,3e-05,5.63244]
[1776854897025,45.21,78124.23,24.3,0.03716,3e-05,5.63471]
[1776854902060,45.21,78124.78,24.3,0.03718,3e-05,5.63748]
[1776854907094,45.21,78136.35,24.3,0.03749,3e-05,5.67635]
[1776854912130,45.21,78138.51,24.3,0.03753,3e-05,5.68111]
[1776854917165,45.22,78127.36,24.3,0.03725,3e-05,5.6452]
[1776854922200,45.22,78127.11,24.3,0.03725,3e-05,5.64519]
[1776854927237,45.22,78129.03,24.3,0.0373,3e-05,5.65225]
[1776854932272,45.22,78131.3,24.3,0.03737,3e-05,5.66046]
[1776854937307,45.22,78126.77,24.3,0.03725,3e-05,5.64626]
[1776854942342,45.23,78126.03,24.3,0.03724,3e-05,5.64464]
[1776854947378,45.23,78122.4,24.3,0.03716,3e-05,5.63363]
[1776854952413,45.23,78123.15,24.3,0.03718,3e-05,5.63701]
[1776854957449,45.23,78122.19,24.3,0.03716,3e-05,5.6348]
[1776854962484,45.23,78123.85,24.3,0.03722,3e-05,5.64116]
[1776854967519,45.24,78137.47,24.3,0.03757,3e-05,5.68656]
[1776854972554,45.24,78135.92,24.3,0.03752,3e-05,5.67906]
[1776854977589,45.24,78136.79,24.3,0.03755,3e-05,5.68245]
[1776854982624,45.24,78136.18,24.3,0.03753,3e-05,5.6809]
[1776854988665,45.24,78136.48,24.3,0.03755,3e-05,5.68247]
[1776854993701,45.24,78135.69,24.3,0.03753,3e-05,5.68034]
[1776854998735,45.24,78133.04,24.3,0.03747,3e-05,5.67215]
[1776855003771,45.24,78130.34,24.3,0.0374,3e-05,5.66388]
[1776855008806,45.25,78130.83,24.3,0.03742,3e-05,5.66611]
[1776855013841,45.25,78129.82,24.3,0.0374,3e-05,5.66342]
[1776855018876,45.25,78130.06,24.3,0.03741,3e-05,5.66487]
[1776855023911,45.25,78129.68,24.3,0.0374,3e-05,5.66428]
[1776855028946,45.25,78128.37,24.3,0.03738,3e-05,5.66064]
[1776855033982,45.25,78123.71,24.3,0.03724,3e-05,5.64317]
[1776855039018,45.26,78124.3,24.3,0.03726,3e-05,5.64589]
[1776855044053,45.26,78123.95,24.3,0.03726,3e-05,5.64573]
[1776855049092,45.26,78123.82,24.3,0.03727,3e-05,5.64616]
[1776855054128,45.26,78122.61,24.3,0.03724,3e-05,5.64306]
[1776855059164,45.27,78121.51,24.3,0.03722,3e-05,5.64035]
[1776855064199,45.27,78123.97,24.3,0.03729,3e-05,5.64928]
[1776855069234,45.27,78126.19,24.3,0.03736,3e-05,5.65735]
[1776855074363,45.27,78125.92,24.3,0.03735,3e-05,5.65706]
[1776855079283,45.27,78120.6,24.3,0.03722,3e-05,5.64041]
[1776855084340,45.28,78118.96,24.3,0.03719,3e-05,5.63613]
[1776855089374,45.28,78117.38,24.3,0.03716,3e-05,5.63195]
[1776855094410,45.28,78115.58,24.3,0.0371,3e-05,5.62418]
[1776855099445,45.28,78114.42,24.3,0.03708,3e-05,5.62143]
[1776855104480,45.29,78118.24,24.3,0.03718,3e-05,5.63495]
[1776855109056,45.29,78122.55,24.3,0.0373,3e-05,5.64975]
[1776855116563,45.29,78122.47,24.3,0.03731,3e-05,5.65073]
[1776855121599,45.29,78133.78,24.3,0.03761,3e-05,5.68849]
[1776855126634,45.29,78135.9,24.3,0.03767,3e-05,5.69584]
[1776855131669,45.29,78136.93,24.3,0.0377,3e-05,5.69955]
[1776855136704,45.29,78138.29,24.3,0.03773,3e-05,5.7043]
[1776855141739,45.29,78137.05,24.3,0.0377,3e-05,5.70045]
[1776855146774,45.3,78132.95,24.3,0.0376,3e-05,5.68723]
[1776855151809,45.3,78140.22,24.3,0.03777,3e-05,5.70863]
[1776855156844,45.3,78139.27,24.3,0.03775,3e-05,5.7057]
[1776855161879,45.3,78139.16,24.3,0.03775,3e-05,5.70555]
[1776855166916,45.3,78140.38,24.3,0.03778,3e-05,5.70977]
[1776855171952,45.3,78143.29,24.3,0.03786,3e-05,5.71951]
[1776855176987,45.3,78143.12,24.3,0.03786,3e-05,5.719]
[1776855182024,45.3,78142.9,24.3,0.03785,3e-05,5.71829]
[1776855187057,45.3,78143.47,24.3,0.03786,3e-05,5.72015]
[1776855192093,45.3,78143.85,24.3,0.03787,3e-05,5.72136]
[1776855198177,45.3,78143.56,24.3,0.03787,3e-05,5.72035]
[1776855203680,45.3,78143.12,24.3,0.03785,3e-05,5.71884]
[1776855209213,45.3,78145.5,24.3,0.03792,3e-05,5.72661]
[1776855214248,45.3,78148.53,24.3,0.03798,3e-05,5.73366]
[1776855219658,45.3,78151.14,24.3,0.03805,3e-05,5.74222]
[1776855225325,45.3,78165.01,24.3,0.03841,3e-05,5.78774]
[1776855230360,45.28,78163.29,24.3,0.03832,3e-05,5.77701]
[1776855235395,45.28,78157.83,24.3,0.03815,3e-05,5.75534]
[1776855240430,45.27,78154.84,24.3,0.03805,3e-05,5.74334]
[1776855245465,45.27,78146.64,24.3,0.03783,3e-05,5.71587]
[1776855250499,45.27,78141.05,24.3,0.03769,3e-05,5.69755]
[1776855255535,45.27,78141.52,24.3,0.0377,3e-05,5.69934]
[1776855260570,45.27,78147.61,24.3,0.03786,3e-05,5.71968]
[1776855265605,45.27,78149.42,24.3,0.03791,3e-05,5.72568]
[1776855265821,45.27,78149.42,24.3,0.03791,3e-05,5.72568]
[1776855271648,45.27,78146.48,24.3,0.03782,3e-05,5.71313]
[1776855277833,45.27,78146.05,24.3,0.03781,3e-05,5.71184]
[1776855282538,45.27,78145.2,24.3,0.03779,3e-05,5.70913]
[1776855285263,45.27,78145.9,24.3,0.03781,3e-05,5.71222]
[1776855290781,45.28,78135.81,24.3,0.03756,3e-05,5.68105]
[1776855290848,45.28,78135.81,24.3,0.03756,3e-05,5.68105]
[1776855296823,45.29,78135.41,24.3,0.03759,3e-05,5.68447]
[1776855302267,45.3,78133.43,24.3,0.03756,3e-05,5.68033]
[1776855307903,45.3,78120.42,24.3,0.03725,3e-05,5.64057]
[1776855312727,45.3,78120.06,24.3,0.03724,3e-05,5.63984]
[1776855317973,45.31,78119.78,24.3,0.03724,3e-05,5.63999]
[1776855323011,45.31,78121.48,24.3,0.03729,3e-05,5.64629]
[1776855328046,45.31,78119.45,24.3,0.03724,3e-05,5.64034]
[1776855333081,45.31,78118.11,24.3,0.0372,3e-05,5.6338]
[1776855334536,45.31,78118.11,24.3,0.0372,3e-05,5.6338]
[1776855335372,45.31,78118.02,24.3,0.0372,3e-05,5.63382]
[1776855336301,45.31,78118.02,24.3,0.0372,3e-05,5.63398]
[1776855340301,45.31,78108.44,24.3,0.03696,3e-05,5.60322]
[1776855343049,45.32,78108.51,24.3,0.03696,3e-05,5.60387]
[1776855348187,45.32,78100.94,24.3,0.03678,3e-05,5.58079]
[1776855353222,45.32,78099.84,24.3,0.03676,3e-05,5.57845]
[1776855358257,45.33,78102.85,24.3,0.03685,3e-05,5.58945]
[1776855363292,45.33,78105.82,24.3,0.03693,3e-05,5.60022]
[1776855366262,45.33,78111.79,24.3,0.03709,3e-05,5.6201]
[1776855368111,45.33,78110.99,24.3,0.03707,3e-05,5.61785]
[1776855368363,45.33,78110.99,24.3,0.03707,3e-05,5.61785]
[1776855374373,45.34,78103.02,24.3,0.03688,3e-05,5.5938]
[1776855379407,45.34,78095.78,24.3,0.03671,3e-05,5.57147]
[1776855384443,45.34,78096.43,24.3,0.03673,3e-05,5.57482]
[1776855389478,45.34,78096.7,24.3,0.03675,3e-05,5.57691]
[1776855395520,45.35,78096.82,24.3,0.03675,3e-05,5.57588]
[1776855400540,45.35,78100.15,24.3,0.03684,3e-05,5.58763]
[1776855405595,45.35,78092.21,24.3,0.03665,3e-05,5.56334]
[1776855411638,45.36,78093.45,24.3,0.03669,3e-05,5.56887]
[1776855417679,45.36,78093.78,24.3,0.03671,3e-05,5.57141]
[1776855422715,45.36,78094.79,24.3,0.03675,3e-05,5.5759]
[1776855428757,45.37,78094.62,24.3,0.03676,3e-05,5.57676]
[1776855433792,45.37,78092.73,24.3,0.03672,3e-05,5.57187]
[1776855438827,45.37,78092.28,24.3,0.03672,3e-05,5.57167]
[1776855443862,45.38,78091.94,24.3,0.03672,3e-05,5.57183]
[1776855448899,45.38,78092.44,24.3,0.03674,3e-05,5.57472]
[1776855453933,45.38,78094.05,24.3,0.03677,3e-05,5.57832]
[1776855459425,45.39,78094.05,24.3,0.03678,3e-05,5.57929]
[1776855460986,45.39,78118.84,24.3,0.03743,3e-05,5.66081]
[1776855462484,45.39,78118.67,24.3,0.03742,3e-05,5.66036]
[1776855468033,45.39,78142.97,24.3,0.03806,3e-05,5.74048]
[1776855473070,45.39,78137.76,24.3,0.03792,3e-05,5.72324]
[1776855478104,45.39,78141.87,24.3,0.03803,3e-05,5.73676]
[1776855483143,45.39,78142.59,24.3,0.03805,3e-05,5.73907]
[1776855488175,45.39,78140.4,24.3,0.03799,3e-05,5.73176]
[1776855493209,45.39,78142.36,24.3,0.03804,3e-05,5.73816]
[1776855498245,45.39,78147.75,24.3,0.03818,3e-05,5.75578]
[1776855503280,45.39,78150.61,24.3,0.03825,3e-05,5.76496]
[1776855508315,45.39,78149.38,24.3,0.03822,3e-05,5.76054]
[1776855513350,45.38,78163.4,24.3,0.03857,3e-05,5.80361]
[1776855518385,45.38,78168.65,24.3,0.0387,3e-05,5.82034]
[1776855523421,45.38,78169.5,24.3,0.03872,3e-05,5.82238]
[1776855528433,45.38,78169.45,24.3,0.03871,3e-05,5.82173]
[1776855534542,45.38,78167.28,24.3,0.03864,3e-05,5.81313]
[1776855539576,45.37,78166.92,24.3,0.03863,3e-05,5.81126]
[1776855544612,45.37,78166.27,24.3,0.0386,3e-05,5.80842]
[1776855550654,45.37,78166.81,24.3,0.03861,3e-05,5.80943]
[1776855555689,45.37,78167.99,24.3,0.03864,3e-05,5.81272]
[1776855560724,45.37,78166.93,24.3,0.0386,3e-05,5.80852]
[1776855565759,45.36,78181.43,24.3,0.03898,3e-05,5.8562]
[1776855571456,45.36,78181.4,24.3,0.03898,3e-05,5.8555]
[1776855575981,45.36,78185.97,24.3,0.03908,3e-05,5.8677]
[1776855581872,45.36,78173.71,24.3,0.03875,3e-05,5.8258]
[1776855586907,45.36,78179.92,24.3,0.03891,3e-05,5.84583]
[1776855591942,45.36,78180.18,24.3,0.03891,3e-05,5.84585]
[1776855593841,45.36,78180.18,24.3,0.03891,3e-05,5.84585]
[1776855598933,45.36,78183.6,24.3,0.039,3e-05,5.85763]
[1776855599820,45.36,78177.63,24.3,0.03884,3e-05,5.83779]
[1776855609063,45.36,78193.28,24.3,0.03927,3e-05,5.89145]
[1776855614098,45.36,78189.81,24.3,0.03918,3e-05,5.88039]
[1776855619133,45.36,78189.71,24.3,0.03919,3e-05,5.88069]
[1776855624168,45.37,78188.54,24.3,0.03916,3e-05,5.87739]
[1776855629203,45.37,78195.42,24.3,0.03935,3e-05,5.90109]
[1776855634238,45.37,78197.66,24.3,0.03939,3e-05,5.90614]
[1776855639439,45.37,78198.6,24.3,0.03942,3e-05,5.90966]
[1776855644308,45.37,78199.02,24.3,0.03944,3e-05,5.91158]
[1776855645315,45.37,78198.79,24.3,0.03943,3e-05,5.91089]
[1776855650350,45.37,78193.59,24.3,0.0393,3e-05,5.89385]
[1776855655385,45.37,78189.65,24.3,0.0392,3e-05,5.88124]
[1776855660420,45.37,78195.03,24.3,0.03935,3e-05,5.89998]
[1776855665455,45.38,78188.63,24.3,0.03918,3e-05,5.87898]
[1776855670491,45.38,78180.98,24.3,0.03898,3e-05,5.85404]
[1776855673512,45.38,78199.73,24.3,0.03949,3e-05,5.91765]
[1776855678548,45.38,78204.7,24.3,0.03962,3e-05,5.93469]
[1776855683583,45.38,78203.17,24.3,0.03958,3e-05,5.92968]
[1776855688618,45.38,78203.33,24.3,0.03959,3e-05,5.93045]
[1776855693652,45.38,78203.11,24.3,0.03957,3e-05,5.92698]
[1776855698687,45.38,78206.37,24.3,0.03966,3e-05,5.93826]
[1776855703722,45.38,78204.63,24.3,0.03961,3e-05,5.93263]
[1776855708758,45.38,78200.58,24.3,0.03951,3e-05,5.9192]
[1776855713794,45.38,78203.49,24.3,0.03959,3e-05,5.92935]
[1776855718829,45.38,78209.28,24.3,0.03975,3e-05,5.94912]
[1776855723864,45.38,78222.04,24.3,0.04009,3e-05,5.99236]
[1776855728899,45.38,78218.79,24.3,0.04,3e-05,5.98105]
[1776855733935,45.38,78217.78,24.3,0.03997,3e-05,5.97751]
[1776855738970,45.38,78219.75,24.3,0.04003,3e-05,5.98412]
[1776855744006,45.38,78219.81,24.3,0.04003,3e-05,5.98421]
[1776855749041,45.38,78223.72,24.3,0.04013,3e-05,5.99738]
[1776855754075,45.38,78222.49,24.3,0.04008,3e-05,5.99004]
[1776855759111,45.38,78221.5,24.3,0.04005,3e-05,5.98655]
[1776855764145,45.38,78232.88,24.3,0.04036,3e-05,6.02515]
[1776855766036,45.38,78234.86,24.3,0.04042,3e-05,6.03184]
[1776855766313,45.38,78234.86,24.3,0.04042,3e-05,6.03184]
[1776855766161,45.38,78261.29,24.3,0.04115,3e-05,6.12259]
[1776855766592,45.38,78261.29,24.3,0.04115,3e-05,6.12259]
[1776855772203,45.38,78252.42,24.3,0.04089,3e-05,6.09074]
[1776855776559,45.38,78264.45,24.3,0.04122,3e-05,6.13131]
[1776855779705,45.37,78276.16,24.3,0.04154,3e-05,6.17102]
[1776855785297,45.37,78293.23,24.3,0.04201,3e-05,6.22838]
[1776855790332,45.36,78287.34,24.3,0.04183,3e-05,6.20594]
[1776855793222,45.36,78288.7,24.3,0.04186,3e-05,6.2099]
[1776855794277,45.36,78290.41,24.3,0.0419,3e-05,6.21548]
[1776855796236,45.36,78286.97,24.3,0.0418,3e-05,6.20269]
[1776855801410,45.35,78286.27,24.3,0.04176,3e-05,6.19791]
[1776855805502,45.35,78291.68,24.3,0.0419,3e-05,6.21529]
[1776855805537,45.35,78297.49,24.3,0.04207,3e-05,6.23559]
[1776855811275,45.35,78297.99,24.3,0.04209,3e-05,6.23798]
[1776855813729,45.35,78296.95,24.3,0.04204,3e-05,6.23178]
[1776855813734,45.35,78296.95,24.3,0.04204,3e-05,6.23178]
[1776855813812,45.35,78296.78,24.3,0.04204,3e-05,6.23136]
[1776855819535,45.35,78296.33,24.3,0.04201,3e-05,6.22787]
[1776855824571,45.34,78293.42,24.3,0.04191,3e-05,6.21565]
[1776855829609,45.34,78289.69,24.3,0.04179,3e-05,6.20073]
[1776855830507,45.34,78289.69,24.3,0.04179,3e-05,6.20073]
[1776855830615,45.34,78297.38,24.3,0.042,3e-05,6.22721]
[1776855835650,45.34,78299.77,24.3,0.04208,3e-05,6.23642]
[1776855840684,45.34,78300.54,24.3,0.04211,3e-05,6.23994]
[1776855845721,45.34,78298.72,24.3,0.04206,3e-05,6.2344]
[1776855849210,45.34,78299.39,24.3,0.04208,3e-05,6.23708]
[1776855849242,45.35,78298.79,24.3,0.04207,3e-05,6.23532]
[1776855854784,45.34,78290.31,24.3,0.04181,3e-05,6.20379]
[1776855859819,45.34,78295.49,24.3,0.04194,3e-05,6.21998]
[1776855865272,45.33,78289.09,24.3,0.04175,3e-05,6.19608]
[1776855870896,45.33,78288.03,24.3,0.0417,3e-05,6.18958]
[1776855875931,45.32,78282.08,24.3,0.04149,3e-05,6.16417]
[1776855880966,45.32,78281.53,24.3,0.04147,3e-05,6.16069]
[1776855886001,45.32,78271.94,24.3,0.04118,3e-05,6.12606]
[1776855891037,45.31,78275.37,24.3,0.04127,3e-05,6.13666]
[1776855891777,45.31,78275.37,24.3,0.04127,3e-05,6.13666]
[1776855892044,45.31,78274.8,24.3,0.04125,3e-05,6.13442]
[1776855897374,45.31,78264.34,24.3,0.04097,3e-05,6.09958]
[1776855897420,45.31,78264.34,24.3,0.04097,3e-05,6.09958]
[1776855897434,45.32,78257.58,24.3,0.04078,3e-05,6.07667]
[1776855897606,45.32,78257.58,24.3,0.04078,3e-05,6.07667]
[1776855897612,45.32,78257.58,24.3,0.04078,3e-05,6.07667]
[1776855897716,45.32,78257.58,24.3,0.04078,3e-05,6.07667]
[1776855898092,45.32,78242.12,24.3,0.04036,3e-05,6.02343]
[1776855898503,45.32,78242.12,24.3,0.04036,3e-05,6.02343]
[1776855900186,45.32,78229.74,24.3,0.04001,3e-05,5.98108]
[1776855901480,45.31,78237.45,24.3,0.04023,3e-05,6.00735]
[1776855901110,45.31,78253.66,24.3,0.04067,3e-05,6.06284]
[1776855904122,45.31,78255.52,24.3,0.04072,3e-05,6.06892]
[1776855904131,45.31,78249.77,24.3,0.04056,3e-05,6.049]
[1776855906189,45.31,78248.22,24.3,0.04052,3e-05,6.04414]
[1776855906287,45.32,78249.8,24.3,0.04057,3e-05,6.05004]
[1776855912188,45.31,78235.76,24.3,0.04018,3e-05,6.00131]
[1776855917222,45.31,78225.2,24.3,0.03989,3e-05,5.96534]
[1776855918374,45.31,78225.2,24.3,0.03989,3e-05,5.96534]
[1776855924272,45.31,78225.7,24.3,0.0399,3e-05,5.9671]
[1776855929307,45.31,78231.49,24.3,0.04006,3e-05,5.98683]
[1776855934342,45.31,78236.18,24.3,0.04017,3e-05,5.99965]
[1776855939377,45.31,78245.9,24.3,0.04043,3e-05,6.03243]
[1776855944139,45.31,78245.1,24.3,0.04041,3e-05,6.02929]
[1776855944424,45.31,78266.86,24.3,0.04101,3e-05,6.10401]
[1776855946523,45.31,78271.74,24.3,0.04115,3e-05,6.12064]
[1776855956508,45.3,78270.05,24.3,0.04108,3e-05,6.11193]
[1776855956777,45.3,78270.05,24.3,0.04108,3e-05,6.11193]
[1776855957516,45.31,78280.25,24.3,0.04136,3e-05,6.14759]
[1776855962550,45.31,78279.3,24.3,0.04135,3e-05,6.14562]
[1776855967585,45.31,78269.01,24.3,0.04107,3e-05,6.11144]
[1776855972620,45.32,78264.34,24.3,0.04096,3e-05,6.09713]
[1776855977655,45.32,78269.55,24.3,0.04112,3e-05,6.11689]
[1776855978662,45.32,78286.09,24.3,0.04158,3e-05,6.17458]
[1776855983697,45.32,78287.82,24.3,0.04164,3e-05,6.18163]
[1776855988732,45.33,78283.55,24.3,0.04153,3e-05,6.16789]
[1776855993766,45.33,78286.96,24.3,0.04162,3e-05,6.1779]
[1776855998801,45.33,78285.93,24.3,0.0416,3e-05,6.17551]
[1776856003837,45.33,78282.83,24.3,0.04152,3e-05,6.16591]
[1776856008872,45.34,78282.97,24.3,0.04154,3e-05,6.16766]
[1776856013907,45.34,78282.23,24.3,0.04152,3e-05,6.16635]
[1776856018942,45.34,78286.99,24.3,0.04167,3e-05,6.18413]
[1776856023977,45.35,78287.59,24.3,0.0417,3e-05,6.18732]
[1776856029013,45.35,78286.81,24.3,0.04168,3e-05,6.18567]
[1776856034048,45.35,78285.14,24.3,0.04164,3e-05,6.18095]
[1776856039082,45.35,78275.65,24.3,0.04139,3e-05,6.14934]
[1776856044118,45.36,78273.98,24.3,0.04135,3e-05,6.14497]
[1776856049153,45.36,78268.29,24.3,0.04121,3e-05,6.12673]
[1776856054187,45.37,78270.44,24.3,0.04126,3e-05,6.13267]
[1776856059224,45.37,78268.92,24.3,0.04123,3e-05,6.12896]
[1776856064259,45.37,78273.65,24.3,0.04138,3e-05,6.14689]
[1776856069294,45.38,78274.93,24.3,0.04142,3e-05,6.1527]
[1776856074337,45.38,78275.54,24.3,0.04145,3e-05,6.15618]
[1776856079372,45.38,78272.37,24.3,0.04137,3e-05,6.14658]
[1776856084407,45.39,78272.38,24.3,0.04139,3e-05,6.14804]
[1776856089442,45.39,78271.17,24.3,0.04136,3e-05,6.14526]
[1776856094477,45.39,78261.22,24.3,0.0411,3e-05,6.11237]
[1776856099512,45.4,78262.37,24.3,0.04114,3e-05,6.11803]
[1776856104547,45.4,78261.12,24.3,0.04112,3e-05,6.11539]
[1776856109582,45.41,78259.47,24.3,0.04109,3e-05,6.11137]
[1776856114616,45.41,78254.23,24.3,0.04094,3e-05,6.09202]
[1776856119652,45.41,78245.02,24.3,0.0407,3e-05,6.06228]
[1776856122918,45.42,78237.63,24.3,0.0405,3e-05,6.03825]
[1776856122923,45.42,78237.63,24.3,0.0405,3e-05,6.03825]
[1776856122934,45.42,78237.63,24.3,0.0405,3e-05,6.03825]
[1776856123680,45.42,78232.95,24.3,0.04037,3e-05,6.02211]
[1776856127794,45.42,78237.38,24.3,0.04049,3e-05,6.03681]
[1776856128714,45.42,78238.61,24.3,0.04053,3e-05,6.04148]
[1776856133750,45.42,78237.92,24.3,0.04053,3e-05,6.04138]
[1776856137247,45.42,78237.0,24.3,0.04051,3e-05,6.03914]
[1776856137253,45.42,78237.0,24.3,0.04051,3e-05,6.03914]
[1776856137324,45.43,78235.05,24.3,0.04047,3e-05,6.03339]
[1776856142814,45.43,78222.08,24.3,0.04011,3e-05,5.98869]
[1776856147849,45.43,78219.13,24.3,0.04002,3e-05,5.97845]
[1776856152489,45.42,78218.6,24.3,0.04001,3e-05,5.97655]
[1776856152537,45.42,78218.6,24.3,0.04001,3e-05,5.97655]
[1776856153228,45.42,78218.18,24.3,0.04,3e-05,5.97508]
[1776856153267,45.42,78218.18,24.3,0.04,3e-05,5.97508]
[1776856153320,45.42,78195.66,24.3,0.03938,3e-05,5.89899]
[1776856154552,45.42,78195.66,24.3,0.03938,3e-05,5.89899]
[1776856155239,45.43,78189.51,24.3,0.03922,3e-05,5.87844]
[1776856157473,45.43,78179.3,24.3,0.03895,3e-05,5.84435]
[1776856157703,45.43,78179.3,24.3,0.03895,3e-05,5.84435]
[1776856157919,45.43,78155.82,24.3,0.03832,3e-05,5.76648]
[1776856160201,45.43,78153.98,24.3,0.03828,3e-05,5.76069]
[1776856165204,45.43,78139.48,24.3,0.0379,3e-05,5.71353]
[1776856171010,45.43,78132.93,24.3,0.03772,3e-05,5.68955]
[1776856174519,45.43,78117.62,24.3,0.03732,3e-05,5.6398]
[1776856180073,45.43,78118.66,24.3,0.03736,3e-05,5.64401]
[1776856185457,45.43,78123.02,24.3,0.03747,3e-05,5.65884]
[1776856191150,45.44,78139.08,24.3,0.0379,3e-05,5.71211]
[1776856196185,45.44,78137.38,24.3,0.03785,3e-05,5.70666]
[1776856201220,45.44,78143.58,24.3,0.03802,3e-05,5.72727]
[1776856207262,45.44,78149.9,24.3,0.03818,3e-05,5.74806]
[1776856212297,45.44,78163.97,24.3,0.03855,3e-05,5.79454]
[1776856215319,45.44,78144.52,24.3,0.03804,3e-05,5.72977]
[1776856220359,45.44,78141.91,24.3,0.03797,3e-05,5.72116]
[1776856225394,45.44,78141.76,24.3,0.03797,3e-05,5.72074]
[1776856230429,45.44,78136.26,24.3,0.03782,3e-05,5.70267]
[1776856235464,45.44,78134.62,24.3,0.03776,3e-05,5.6946]
[1776856240498,45.44,78134.97,24.3,0.03778,3e-05,5.69604]
[1776856245534,45.44,78126.62,24.3,0.03756,3e-05,5.66902]
[1776856250569,45.44,78131.35,24.3,0.03769,3e-05,5.68497]
[1776856255604,45.44,78140.5,24.3,0.03793,3e-05,5.71536]
[1776856260639,45.44,78136.35,24.3,0.03782,3e-05,5.70187]
[1776856264667,45.44,78151.83,24.3,0.03823,3e-05,5.75306]
[1776856269702,45.44,78158.31,24.3,0.0384,3e-05,5.77417]
[1776856274738,45.44,78156.88,24.3,0.03836,3e-05,5.76902]
[1776856278374,45.44,78164.74,24.3,0.03856,3e-05,5.79488]
[1776856283801,45.44,78169.01,24.3,0.03868,3e-05,5.81001]
[1776856288467,45.44,78168.52,24.3,0.03868,3e-05,5.80922]
[1776856289303,45.44,78171.84,24.3,0.03877,3e-05,5.8205]
[1776856294398,45.44,78171.72,24.3,0.03875,3e-05,5.81778]
[1776856299914,45.45,78171.21,24.3,0.03875,3e-05,5.81727]
[1776856301886,45.45,78171.21,24.3,0.03875,3e-05,5.81727]
[1776856302271,45.45,78170.93,24.3,0.03874,3e-05,5.81654]
[1776856302921,45.45,78171.07,24.3,0.03875,3e-05,5.81706]
[1776856307970,45.45,78169.12,24.3,0.03869,3e-05,5.80982]
[1776856313005,45.44,78171.51,24.3,0.03875,3e-05,5.8171]
[1776856315030,45.44,78171.07,24.3,0.03873,3e-05,5.81548]
[1776856319995,45.45,78180.71,24.3,0.03899,3e-05,5.8482]
[1776856320917,45.45,78180.71,24.3,0.03899,3e-05,5.8482]
[1776856321851,45.45,78180.56,24.3,0.03899,3e-05,5.84784]
[1776856322585,45.45,78180.6,24.3,0.03899,3e-05,5.84778]
[1776856325926,45.45,78180.27,24.3,0.03898,3e-05,5.84691]
[1776856327586,45.45,78172.98,24.3,0.03879,3e-05,5.82269]
[1776856333528,45.45,78165.91,24.3,0.03861,3e-05,5.79971]
[1776856339189,45.45,78169.19,24.3,0.03869,3e-05,5.81039]
[1776856344224,45.45,78173.22,24.3,0.03879,3e-05,5.82315]
[1776856349259,45.44,78171.99,24.3,0.03875,3e-05,5.81826]
[1776856353307,45.44,78172.38,24.3,0.03874,3e-05,5.81615]
[1776856359516,45.45,78182.59,24.3,0.03903,3e-05,5.85216]
[1776856360520,45.45,78203.8,24.3,0.03961,3e-05,5.9239]
[1776856366384,45.45,78204.78,24.3,0.03963,3e-05,5.92723]
[1776856371418,45.45,78206.67,24.3,0.03969,3e-05,5.93366]
[1776856376574,45.45,78221.11,24.3,0.04008,3e-05,5.98254]
[1776856382496,45.45,78216.93,24.3,0.03996,3e-05,5.96782]
[1776856387531,45.45,78197.79,24.3,0.03944,3e-05,5.903]
[1776856392566,45.45,78191.78,24.3,0.03928,3e-05,5.88326]
[1776856397601,45.45,78193.47,24.3,0.03933,3e-05,5.88932]
[1776856402636,45.45,78191.92,24.3,0.03929,3e-05,5.88454]
[1776856407671,45.45,78189.1,24.3,0.03922,3e-05,5.87548]
[1776856412706,45.45,78180.26,24.3,0.03897,3e-05,5.84356]
[1776856417741,45.45,78178.45,24.3,0.03893,3e-05,5.83832]
[1776856422776,45.46,78179.5,24.3,0.03899,3e-05,5.84572]
[1776856427811,45.47,78178.46,24.3,0.03897,3e-05,5.84304]
[1776856432846,45.47,78184.31,24.3,0.03913,3e-05,5.86338]
[1776856437881,45.47,78186.29,24.3,0.03919,3e-05,5.87062]
[1776856442915,45.47,78179.97,24.3,0.03902,3e-05,5.84995]
[1776856447951,45.47,78177.44,24.3,0.03896,3e-05,5.8422]
[1776856452986,45.47,78177.64,24.3,0.03897,3e-05,5.84365]
[1776856458020,45.48,78181.75,24.3,0.03909,3e-05,5.85817]
[1776856463057,45.48,78190.91,24.3,0.03934,3e-05,5.88936]
[1776856468094,45.48,78184.21,24.3,0.03916,3e-05,5.86729]
[1776856473130,45.48,78190.11,24.3,0.0393,3e-05,5.88463]
[1776856478165,45.48,78189.98,24.3,0.0393,3e-05,5.88463]
[1776856484207,45.48,78190.26,24.3,0.03932,3e-05,5.88608]
[1776856489242,45.48,78191.55,24.3,0.03935,3e-05,5.89081]
[1776856494278,45.48,78192.01,24.3,0.03937,3e-05,5.89273]
[1776856497844,45.48,78174.76,24.3,0.03891,3e-05,5.83532]
[1776856503341,45.49,78177.78,24.3,0.039,3e-05,5.84629]
[1776856508377,45.49,78180.16,24.3,0.03907,3e-05,5.85496]
[1776856513412,45.49,78178.01,24.3,0.03902,3e-05,5.84844]
[1776856518449,45.49,78183.13,24.3,0.03916,3e-05,5.86633]
[1776856523483,45.49,78183.91,24.3,0.03918,3e-05,5.86949]
[1776856528519,45.49,78179.68,24.3,0.03908,3e-05,5.85591]
[1776856533554,45.5,78193.19,24.3,0.03943,3e-05,5.89879]
[1776856538589,45.5,78205.21,24.3,0.03975,3e-05,5.9396]
[1776856543624,45.5,78192.4,24.3,0.03941,3e-05,5.89648]
[1776856548659,45.5,78192.79,24.3,0.03942,3e-05,5.89804]
[1776856553694,45.5,78192.03,24.3,0.0394,3e-05,5.89573]
[1776856558729,45.5,78190.53,24.3,0.03936,3e-05,5.89096]
[1776856563321,45.5,78194.03,24.3,0.03946,3e-05,5.90296]
[1776856568799,45.5,78199.53,24.3,0.03961,3e-05,5.92154]
[1776856573834,45.5,78194.32,24.3,0.03947,3e-05,5.90414]
[1776856578869,45.5,78191.85,24.3,0.0394,3e-05,5.89602]
[1776856580352,45.5,78191.85,24.3,0.0394,3e-05,5.89602]
[1776856585919,45.5,78213.47,24.3,0.03999,3e-05,5.96916]
[1776856591705,45.5,78219.71,24.3,0.04016,3e-05,5.98997]
[1776856591712,45.5,78219.71,24.3,0.04016,3e-05,5.98997]
[1776856592202,45.5,78219.71,24.3,0.04016,3e-05,5.98997]
[1776856597914,45.5,78221.14,24.3,0.04017,3e-05,5.99123]
[1776856603038,45.5,78214.08,24.3,0.03998,3e-05,5.96662]
[1776856608073,45.5,78215.42,24.3,0.04001,3e-05,5.97086]
[1776856613108,45.49,78215.81,24.3,0.04002,3e-05,5.97188]
[1776856618143,45.49,78214.65,24.3,0.03998,3e-05,5.96766]
[1776856623179,45.49,78216.99,24.3,0.04005,3e-05,5.97532]
[1776856628214,45.49,78221.44,24.3,0.04016,3e-05,5.99002]
[1776856635263,45.49,78219.39,24.3,0.0401,3e-05,5.98252]
[1776856639912,45.49,78212.77,24.3,0.03992,3e-05,5.95988]
[1776856645333,45.49,78208.32,24.3,0.0398,3e-05,5.9447]
[1776856650373,45.49,78219.42,24.3,0.0401,3e-05,5.98226]
[1776856655408,45.49,78220.03,24.3,0.0401,3e-05,5.98098]
[1776856660443,45.49,78226.59,24.3,0.04027,3e-05,6.00285]
[1776856665477,45.49,78223.14,24.3,0.04017,3e-05,5.99066]
[1776856670513,45.49,78219.16,24.3,0.04006,3e-05,5.97677]
[1776856675548,45.49,78219.16,24.3,0.04006,3e-05,5.97651]
[1776856680582,45.48,78207.22,24.3,0.03973,3e-05,5.93581]
[1776856685618,45.48,78215.44,24.3,0.03996,3e-05,5.96367]
[1776856690653,45.48,78222.57,24.3,0.04015,3e-05,5.98764]
[1776856695076,45.48,78222.77,24.3,0.04015,3e-05,5.9881]
[1776856696606,45.48,78231.41,24.3,0.04039,3e-05,6.01737]
[1776856696847,45.48,78247.09,24.3,0.04082,3e-05,6.07081]
[1776856701914,45.48,78250.32,24.3,0.04091,3e-05,6.08146]
[1776856705637,45.48,78250.49,24.3,0.04091,3e-05,6.08177]
[1776856705760,45.48,78252.08,24.3,0.04095,3e-05,6.08714]
[1776856707156,45.48,78252.08,24.3,0.04095,3e-05,6.08714]
[1776856707244,45.48,78253.42,24.3,0.041,3e-05,6.09224]
[1776856712810,45.48,78254.67,24.3,0.04101,3e-05,6.09283]
[1776856717845,45.48,78250.13,24.3,0.04088,3e-05,6.07667]
[1776856722879,45.48,78253.62,24.3,0.04097,3e-05,6.08813]
[1776856727915,45.48,78253.3,24.3,0.04095,3e-05,6.08648]
[1776856732950,45.48,78243.39,24.3,0.04068,3e-05,6.05211]
[1776856737985,45.48,78252.05,24.3,0.04091,3e-05,6.08157]
[1776856743020,45.47,78254.53,24.3,0.04098,3e-05,6.08956]
[1776856748055,45.47,78254.69,24.3,0.04098,3e-05,6.0896]
[1776856753090,45.47,78250.13,24.3,0.04085,3e-05,6.07343]
[1776856758124,45.47,78244.42,24.3,0.04069,3e-05,6.05358]
[1776856763160,45.47,78236.31,24.3,0.04046,3e-05,6.02578]
[1776856767012,45.47,78235.51,24.3,0.04044,3e-05,6.02309]
[1776856770335,45.47,78220.09,24.3,0.04002,3e-05,5.97073]
[1776856780278,45.47,78218.25,24.3,0.03996,3e-05,5.96273]
[1776856785314,45.48,78220.12,24.3,0.04001,3e-05,5.96962]
[1776856790351,45.48,78219.77,24.3,0.04001,3e-05,5.96896]
[1776856795386,45.48,78220.27,24.3,0.04003,3e-05,5.97116]
[1776856800421,45.48,78220.86,24.3,0.04005,3e-05,5.97366]
[1776856805456,45.48,78231.86,24.3,0.04035,3e-05,6.01135]
[1776856810490,45.48,78230.24,24.3,0.04031,3e-05,6.00601]
[1776856814397,45.48,78225.6,24.3,0.04018,3e-05,5.99031]
[1776856817383,45.48,78228.67,24.3,0.04027,3e-05,6.00097]
[1776856817731,45.48,78229.25,24.3,0.04029,3e-05,6.00305]
[1776856823582,45.48,78230.16,24.3,0.04031,3e-05,6.00646]
[1776856828878,45.48,78233.16,24.3,0.0404,3e-05,6.01688]
[1776856834659,45.48,78233.89,24.3,0.0404,3e-05,6.01653]
[1776856836592,45.48,78233.36,24.3,0.04039,3e-05,6.01475]
[1776856841707,45.48,78233.96,24.3,0.0404,3e-05,6.01697]
[1776856846743,45.48,78234.35,24.3,0.04041,3e-05,6.0184]
[1776856851778,45.48,78235.22,24.3,0.04044,3e-05,6.0215]
[1776856856813,45.48,78235.22,24.3,0.04044,3e-05,6.02158]
[1776856861850,45.48,78235.94,24.3,0.04046,3e-05,6.02411]
[1776856866884,45.48,78246.41,24.3,0.04075,3e-05,6.05993]
[1776856871919,45.48,78246.08,24.3,0.04074,3e-05,6.05857]
[1776856876954,45.48,78255.47,24.3,0.041,3e-05,6.09044]
[1776856881989,45.48,78252.94,24.3,0.04092,3e-05,6.08126]
[1776856887024,45.48,78256.3,24.3,0.04101,3e-05,6.09238]
[1776856892063,45.48,78250.61,24.3,0.04083,3e-05,6.06943]
[1776856897098,45.48,78250.76,24.3,0.04083,3e-05,6.06965]
[1776856902132,45.48,78251.25,24.3,0.04085,3e-05,6.071]
[1776856907168,45.48,78252.57,24.3,0.04088,3e-05,6.0752]
[1776856913210,45.48,78259.08,24.3,0.04106,3e-05,6.09705]
[1776856918292,45.47,78258.01,24.3,0.04102,3e-05,6.09283]
[1776856923327,45.47,78251.25,24.3,0.04083,3e-05,6.06916]
[1776856928362,45.47,78251.69,24.3,0.04084,3e-05,6.07037]
[1776856933397,45.47,78250.56,24.3,0.04081,3e-05,6.06614]
[1776856938434,45.47,78248.84,24.3,0.04076,3e-05,6.06005]
[1776856943470,45.47,78247.12,24.3,0.04071,3e-05,6.05397]
[1776856948505,45.47,78248.97,24.3,0.04076,3e-05,6.06011]
[1776856953540,45.47,78258.95,24.3,0.04101,3e-05,6.09093]
[1776856958577,45.47,78246.77,24.3,0.04067,3e-05,6.04885]
[1776856963612,45.47,78247.79,24.3,0.0407,3e-05,6.05213]
[1776856969656,45.47,78245.36,24.3,0.04063,3e-05,6.04363]
[1776856974691,45.47,78243.38,24.3,0.04057,3e-05,6.03676]
[1776856975899,45.47,78243.38,24.3,0.04057,3e-05,6.03676]
[1776856975984,45.47,78243.38,24.3,0.04057,3e-05,6.03676]
[1776856976966,45.47,78239.3,24.3,0.04046,3e-05,6.0228]
[1776856977737,45.47,78235.94,24.3,0.04037,3e-05,6.01134]
[1776856983754,45.47,78236.19,24.3,0.04038,3e-05,6.01248]
[1776856986406,45.47,78234.85,24.3,0.04034,3e-05,6.00795]
[1776856988997,45.47,78233.85,24.3,0.04031,3e-05,6.00468]
[1776856994831,45.47,78234.87,24.3,0.04034,3e-05,6.00852]
[1776856999574,45.47,78234.83,24.3,0.04034,3e-05,6.00844]
[1776856999839,45.47,78234.68,24.3,0.04034,3e-05,6.00809]
[1776857000182,45.47,78234.68,24.3,0.04034,3e-05,6.00809]
[1776857005908,45.47,78230.26,24.3,0.04022,3e-05,5.99364]
[1776857010943,45.47,78232.58,24.3,0.04029,3e-05,6.0019]
[1776857015978,45.47,78232.3,24.3,0.04027,3e-05,5.99828]
[1776857017352,45.47,78232.3,24.3,0.04027,3e-05,5.99828]
[1776857024035,45.47,78244.7,24.3,0.04061,3e-05,6.04102]
[1776857029070,45.47,78242.81,24.3,0.04056,3e-05,6.03452]
[1776857035112,45.47,78245.48,24.3,0.04063,3e-05,6.04356]
[1776857040147,45.47,78247.51,24.3,0.04069,3e-05,6.05044]
[1776857045183,45.47,78258.64,24.3,0.041,3e-05,6.08831]
[1776857050218,45.47,78264.02,24.3,0.04114,3e-05,6.10629]
[1776857055252,45.47,78260.93,24.3,0.04105,3e-05,6.09514]
[1776857060288,45.47,78257.05,24.3,0.04094,3e-05,6.08132]
[1776857065323,45.47,78251.81,24.3,0.04079,3e-05,6.06291]
[1776857070358,45.47,78244.67,24.3,0.04059,3e-05,6.03833]
[1776857075393,45.47,78241.6,24.3,0.04049,3e-05,6.02483]
[1776857080428,45.47,78240.42,24.3,0.04046,3e-05,6.02092]
[1776857085464,45.47,78241.17,24.3,0.04048,3e-05,6.02366]
[1776857090499,45.47,78241.27,24.3,0.04048,3e-05,6.02411]
[1776857095534,45.47,78241.03,24.3,0.04048,3e-05,6.0234]
[1776857100572,45.47,78243.56,24.3,0.04055,3e-05,6.03211]
[1776857100970,45.47,78243.56,24.3,0.04055,3e-05,6.03211]
[1776857101314,45.47,78243.56,24.3,0.04055,3e-05,6.03211]
[1776857104404,45.47,78239.32,24.3,0.04043,3e-05,6.01766]
[1776857104766,45.47,78237.85,24.3,0.04039,3e-05,6.01268]
[1776857110529,45.47,78237.48,24.3,0.04038,3e-05,6.01165]
[1776857110879,45.47,78237.43,24.3,0.04038,3e-05,6.01152]
[1776857116689,45.47,78237.87,24.3,0.04039,3e-05,6.01329]
[1776857118028,45.47,78237.3,24.3,0.04038,3e-05,6.01139]
[1776857123738,45.47,78236.67,24.3,0.04036,3e-05,6.00952]
[1776857128773,45.47,78236.28,24.3,0.04036,3e-05,6.00845]
[1776857133808,45.47,78236.79,24.3,0.04035,3e-05,6.00745]
[1776857137027,45.47,78236.81,24.3,0.04035,3e-05,6.00764]
[1776857142871,45.47,78250.24,24.3,0.04073,3e-05,6.05357]
[1776857146406,45.47,78250.17,24.3,0.04072,3e-05,6.05331]
[1776857146726,45.47,78250.17,24.3,0.04072,3e-05,6.05331]
[1776857148647,45.47,78247.34,24.3,0.04065,3e-05,6.04355]
[1776857149482,45.47,78246.43,24.3,0.04062,3e-05,6.04043]
[1776857154955,45.47,78242.69,24.3,0.04052,3e-05,6.02771]
[1776857159989,45.47,78242.91,24.3,0.04052,3e-05,6.02854]
[1776857162929,45.47,78240.61,24.3,0.04046,3e-05,6.02071]
[1776857163577,45.47,78240.61,24.3,0.04046,3e-05,6.02071]
[1776857164950,45.47,78236.83,24.3,0.04036,3e-05,6.00787]
[1776857171067,45.47,78244.83,24.3,0.04058,3e-05,6.03553]
[1776857176102,45.47,78247.24,24.3,0.04065,3e-05,6.04379]
[1776857179148,45.47,78247.88,24.3,0.04066,3e-05,6.04596]
[1776857179997,45.47,78246.27,24.3,0.04062,3e-05,6.04041]
[1776857180982,45.47,78245.72,24.3,0.0406,3e-05,6.03853]
[1776857181765,45.47,78245.72,24.3,0.0406,3e-05,6.03853]
[1776857185202,45.47,78242.23,24.3,0.04051,3e-05,6.02658]
[1776857191210,45.47,78242.7,24.3,0.0405,3e-05,6.02526]
[1776857194054,45.47,78242.93,24.3,0.04051,3e-05,6.02605]
[1776857195095,45.47,78242.18,24.3,0.04049,3e-05,6.02352]
[1776857200273,45.48,78242.12,24.3,0.04049,3e-05,6.02349]
[1776857203833,45.48,78254.47,24.3,0.04083,3e-05,6.06581]
[1776857204905,45.48,78253.69,24.3,0.04081,3e-05,6.06308]
[1776857208600,45.47,78254.75,24.3,0.04084,3e-05,6.06659]
[1776857208948,45.47,78254.8,24.3,0.04084,3e-05,6.06671]
[1776857214371,45.47,78254.33,24.3,0.04082,3e-05,6.06482]
[1776857219817,45.47,78262.25,24.3,0.04104,3e-05,6.09182]
[1776857229476,45.47,78261.7,24.3,0.04102,3e-05,6.08893]
[1776857230036,45.47,78261.7,24.3,0.04102,3e-05,6.08893]
[1776857235518,45.47,78266.93,24.3,0.04116,3e-05,6.10636]
[1776857240665,45.47,78265.16,24.3,0.04111,3e-05,6.09979]
[1776857246594,45.47,78262.0,24.3,0.04101,3e-05,6.08818]
[1776857251629,45.47,78262.44,24.3,0.041,3e-05,6.08617]
[1776857256666,45.46,78268.6,24.3,0.04117,3e-05,6.10682]
[1776857261701,45.46,78269.57,24.3,0.04119,3e-05,6.10951]
[1776857266735,45.46,78269.19,24.3,0.04117,3e-05,6.10752]
[1776857271771,45.46,78275.16,24.3,0.04134,3e-05,6.12742]
[1776857272131,45.46,78275.16,24.3,0.04134,3e-05,6.12742]
[1776857277814,45.46,78276.77,24.3,0.04137,3e-05,6.13188]
[1776857282850,45.45,78278.07,24.3,0.0414,3e-05,6.13549]
[1776857287885,45.45,78278.66,24.3,0.04141,3e-05,6.13663]
[1776857290143,45.45,78277.21,24.3,0.04137,3e-05,6.13127]
[1776857295943,45.45,78291.82,24.3,0.04177,3e-05,6.18059]
[1776857300978,45.45,78290.52,24.3,0.04172,3e-05,6.17486]
[1776857306014,45.44,78290.61,24.3,0.04171,3e-05,6.174]
[1776857311049,45.44,78290.31,24.3,0.04168,3e-05,6.16874]
[1776857317092,45.44,78290.02,24.3,0.04166,3e-05,6.1664]
[1776857322127,45.43,78287.81,24.3,0.04159,3e-05,6.15766]
[1776857326093,45.43,78299.81,24.3,0.04192,3e-05,6.19869]
[1776857328961,45.43,78299.28,24.3,0.0419,3e-05,6.19674]
[1776857332756,45.43,78299.77,24.3,0.04191,3e-05,6.198]
[1776857334657,45.43,78306.98,24.3,0.04212,3e-05,6.22264]
[1776857337119,45.43,78308.56,24.3,0.04216,3e-05,6.22793]
[1776857342267,45.42,78305.61,24.3,0.04206,3e-05,6.21575]
[1776857347304,45.42,78300.8,24.3,0.04191,3e-05,6.19756]
[1776857352340,45.42,78293.23,24.3,0.04168,3e-05,6.1699]
[1776857357375,45.42,78293.11,24.3,0.04167,3e-05,6.16837]
[1776857362410,45.41,78292.97,24.3,0.04166,3e-05,6.16677]
[1776857367445,45.41,78293.54,24.3,0.04166,3e-05,6.16741]
[1776857368109,45.41,78293.54,24.3,0.04166,3e-05,6.16741]
[1776857373487,45.41,78294.52,24.3,0.04166,3e-05,6.16642]
[1776857378522,45.4,78294.73,24.3,0.04166,3e-05,6.16604]
[1776857383558,45.4,78300.11,24.3,0.0418,3e-05,6.18365]
[1776857388592,45.4,78302.42,24.3,0.04186,3e-05,6.19041]
[1776857393627,45.39,78306.76,24.3,0.04197,3e-05,6.20415]
[1776857394869,45.39,78306.76,24.3,0.04197,3e-05,6.20415]
[1776857394971,45.39,78316.7,24.3,0.04225,3e-05,6.23863]
[1776857400676,45.4,78331.5,24.3,0.04269,3e-05,6.29196]
[1776857405711,45.4,78330.22,24.3,0.04266,3e-05,6.28829]
[1776857409256,45.4,78330.4,24.3,0.04267,3e-05,6.28943]
[1776857409739,45.4,78330.43,24.3,0.04266,3e-05,6.2891]
[1776857414774,45.39,78331.73,24.3,0.04268,3e-05,6.29151]
[1776857415827,45.39,78331.73,24.3,0.04268,3e-05,6.29151]
[1776857417486,45.39,78336.89,24.3,0.04282,3e-05,6.30878]
[1776857417795,45.39,78336.97,24.3,0.04282,3e-05,6.3086]
[1776857422939,45.39,78336.43,24.3,0.04281,3e-05,6.3072]
[1776857425735,45.39,78338.81,24.3,0.04288,3e-05,6.31596]
[1776857425854,45.39,78338.1,24.3,0.04286,3e-05,6.31357]
[1776857429949,45.39,78338.31,24.3,0.04286,3e-05,6.31288]
[1776857430979,45.39,78342.47,24.3,0.04297,3e-05,6.3271]
[1776857434917,45.38,78319.61,24.3,0.04227,3e-05,6.24112]
[1776857439952,45.38,78316.87,24.3,0.04218,3e-05,6.22979]
[1776857444772,45.38,78328.28,24.3,0.0425,3e-05,6.2683]
[1776857450024,45.37,78327.88,24.3,0.04247,3e-05,6.26452]
[1776857455059,45.36,78332.28,24.3,0.04257,3e-05,6.27797]
[1776857460093,45.36,78333.11,24.3,0.04258,3e-05,6.2788]
[1776857465129,45.35,78330.62,24.3,0.04249,3e-05,6.26803]
[1776857470164,45.35,78332.75,24.3,0.04254,3e-05,6.27351]
[1776857475199,45.35,78339.44,24.3,0.04271,3e-05,6.29506]
[1776857480234,45.34,78338.98,24.3,0.04268,3e-05,6.29126]
[1776857485269,45.33,78347.01,24.3,0.0429,3e-05,6.3174]
[1776857490305,45.33,78347.28,24.3,0.04288,3e-05,6.31605]
[1776857495340,45.32,78325.61,24.3,0.04222,3e-05,6.23458]
[1776857500375,45.32,78325.78,24.3,0.04221,3e-05,6.23357]
[1776857505410,45.32,78325.44,24.3,0.04219,3e-05,6.2308]
[1776857510445,45.31,78325.74,24.3,0.04219,3e-05,6.23026]
[1776857515480,45.31,78322.82,24.3,0.04209,3e-05,6.21845]
[1776857518514,45.31,78322.63,24.3,0.04208,3e-05,6.21718]
[1776857523538,45.3,78305.03,24.3,0.04157,3e-05,6.15428]
[1776857528573,45.3,78305.8,24.3,0.04158,3e-05,6.15603]
[1776857533939,45.3,78297.64,24.3,0.04134,3e-05,6.1268]
[1776857538157,45.3,78294.65,24.3,0.04125,3e-05,6.11595]
[1776857547706,45.3,78290.79,24.3,0.04113,3e-05,6.10137]
[1776857552741,45.29,78289.2,24.3,0.04107,3e-05,6.09238]
[1776857557776,45.29,78288.38,24.3,0.04104,3e-05,6.08918]
[1776857562811,45.29,78293.65,24.3,0.04118,3e-05,6.10697]
[1776857567846,45.29,78293.95,24.3,0.04119,3e-05,6.1075]
[1776857572881,45.29,78294.03,24.3,0.04119,3e-05,6.10729]
[1776857576604,45.29,78294.59,24.3,0.0412,3e-05,6.10914]
[1776857581944,45.29,78294.7,24.3,0.0412,3e-05,6.10878]
[1776857586979,45.29,78297.86,24.3,0.04128,3e-05,6.11927]
[1776857592015,45.29,78292.84,24.3,0.04114,3e-05,6.10142]
[1776857597049,45.29,78290.51,24.3,0.04107,3e-05,6.093]
[1776857599832,45.29,78295.87,24.3,0.04122,3e-05,6.1114]
[1776857600071,45.28,78299.7,24.3,0.04133,3e-05,6.12458]
[1776857605105,45.29,78303.08,24.3,0.04144,3e-05,6.13857]
[1776857606865,45.29,78302.63,24.3,0.04143,3e-05,6.13746]
[1776857606871,45.29,78302.63,24.3,0.04143,3e-05,6.13746]
[1776857607120,45.29,78299.69,24.3,0.04135,3e-05,6.1277]
[1776857612157,45.29,78295.05,24.3,0.0412,3e-05,6.10806]
[1776857614647,45.29,78295.43,24.3,0.04121,3e-05,6.10918]
[1776857616952,45.29,78295.05,24.3,0.0412,3e-05,6.10767]
[1776857622227,45.29,78292.76,24.3,0.04113,3e-05,6.09921]
[1776857627262,45.29,78294.28,24.3,0.04117,3e-05,6.10405]
[1776857632297,45.29,78294.08,24.3,0.04116,3e-05,6.10291]
[1776857637332,45.29,78292.74,24.3,0.04112,3e-05,6.09783]
[1776857642367,45.28,78293.13,24.3,0.04112,3e-05,6.09878]
[1776857647402,45.28,78294.02,24.3,0.04114,3e-05,6.10146]
[1776857652437,45.28,78295.52,24.3,0.04118,3e-05,6.10621]
[1776857653623,45.28,78295.52,24.3,0.04118,3e-05,6.10621]
[1776857653673,45.28,78296.35,24.3,0.04121,3e-05,6.10899]
[1776857659486,45.29,78305.6,24.3,0.04148,3e-05,6.14319]
[1776857662671,45.29,78303.81,24.3,0.04144,3e-05,6.13787]
[1776857662678,45.29,78303.81,24.3,0.04144,3e-05,6.13787]
[1776857662723,45.29,78303.76,24.3,0.04144,3e-05,6.13815]
[1776857668551,45.29,78296.64,24.3,0.04124,3e-05,6.11334]
[1776857673587,45.29,78300.09,24.3,0.04132,3e-05,6.1218]
[1776857678935,45.29,78302.76,24.3,0.04139,3e-05,6.1306]
[1776857679036,45.29,78302.85,24.3,0.04139,3e-05,6.13065]
[1776857684670,45.29,78306.69,24.3,0.04152,3e-05,6.14638]
[1776857689706,45.3,78319.14,24.3,0.04189,3e-05,6.19188]
[1776857690555,45.3,78319.14,24.3,0.04189,3e-05,6.19188]
[1776857695748,45.3,78325.07,24.3,0.04208,3e-05,6.215]
[1776857700784,45.31,78325.25,24.3,0.0421,3e-05,6.2172]
[1776857705819,45.31,78330.74,24.3,0.04227,3e-05,6.23796]
[1776857710853,45.31,78333.76,24.3,0.04236,3e-05,6.24987]
[1776857713625,45.32,78334.03,24.3,0.04238,3e-05,6.25133]
[1776857718911,45.32,78337.4,24.3,0.04249,3e-05,6.26461]
[1776857723944,45.32,78336.42,24.3,0.04247,3e-05,6.26229]
[1776857725272,45.32,78336.42,24.3,0.04247,3e-05,6.26229]
[1776857730994,45.33,78345.08,24.3,0.04273,3e-05,6.29437]
[1776857736030,45.33,78345.04,24.3,0.04272,3e-05,6.29204]
[1776857740912,45.33,78343.76,24.3,0.04269,3e-05,6.28821]
[1776857741290,45.33,78343.76,24.3,0.04269,3e-05,6.28821]
[1776857741309,45.33,78375.61,24.3,0.04362,3e-05,6.40141]
[1776857741775,45.33,78375.61,24.3,0.04362,3e-05,6.40141]
[1776857742281,45.33,78375.61,24.3,0.04362,3e-05,6.40141]
[1776857742903,45.33,78386.57,24.3,0.04394,3e-05,6.44096]
[1776857743194,45.33,78386.57,24.3,0.04394,3e-05,6.44096]
[1776857744126,45.33,78354.04,24.3,0.04299,3e-05,6.32538]
[1776857744852,45.33,78354.04,24.3,0.04299,3e-05,6.32538]
[1776857745044,45.33,78354.04,24.3,0.04299,3e-05,6.32538]
[1776857745773,45.33,78339.96,24.3,0.04258,3e-05,6.27577]
[1776857746805,45.33,78331.09,24.3,0.04233,3e-05,6.24477]
[1776857747062,45.33,78331.09,24.3,0.04233,3e-05,6.24477]
[1776857747125,45.33,78331.09,24.3,0.04233,3e-05,6.24477]
[1776857747146,45.33,78314.88,24.3,0.04187,3e-05,6.18827]
[1776857750167,45.33,78299.61,24.3,0.04143,3e-05,6.13446]
[1776857752509,45.33,78288.66,24.3,0.04112,3e-05,6.09625]
[1776857753017,45.33,78288.66,24.3,0.04112,3e-05,6.09625]
[1776857753067,45.33,78288.66,24.3,0.04112,3e-05,6.09625]
[1776857758223,45.33,78276.72,24.3,0.04078,3e-05,6.05467]
[1776857761633,45.33,78265.77,24.3,0.04047,3e-05,6.01701]
[1776857764763,45.33,78263.2,24.3,0.0404,3e-05,6.0084]
[1776857770318,45.33,78255.22,24.3,0.04019,3e-05,5.98153]
[1776857775353,45.33,78255.17,24.3,0.04019,3e-05,5.98184]
[1776857777005,45.33,78253.48,24.3,0.04014,3e-05,5.97617]
[1776857777057,45.33,78253.48,24.3,0.04014,3e-05,5.97617]
[1776857777140,45.33,78253.48,24.3,0.04014,3e-05,5.97617]
[1776857777417,45.33,78253.48,24.3,0.04014,3e-05,5.97617]
[1776857782280,45.33,78244.93,24.3,0.03991,3e-05,5.94772]
[1776857782404,45.33,78238.53,24.3,0.03974,3e-05,5.92615]
[1776857784417,45.33,78217.94,24.3,0.03918,3e-05,5.85604]
[1776857788015,45.33,78215.96,24.3,0.03912,3e-05,5.84903]
[1776857794194,45.33,78223.53,24.3,0.0393,3e-05,5.87059]
[1776857801841,45.33,78227.27,24.3,0.03939,3e-05,5.88169]
[1776857807587,45.32,78224.1,24.3,0.03929,3e-05,5.86952]
[1776857812276,45.32,78224.25,24.3,0.03929,3e-05,5.8694]
[1776857817657,45.32,78227.63,24.3,0.03937,3e-05,5.87934]
[1776857822691,45.31,78221.03,24.3,0.03918,3e-05,5.85597]
[1776857827728,45.31,78229.15,24.3,0.03939,3e-05,5.88236]
[1776857832764,45.31,78219.91,24.3,0.03913,3e-05,5.85013]
[1776857837800,45.31,78216.23,24.3,0.03903,3e-05,5.83689]
[1776857842835,45.31,78217.6,24.3,0.03906,3e-05,5.84074]
[1776857847871,45.3,78221.38,24.3,0.03915,3e-05,5.8527]
[1776857849409,45.3,78221.38,24.3,0.03915,3e-05,5.8527]
[1776857849885,45.3,78226.87,24.3,0.0393,3e-05,5.87087]
[1776857853034,45.3,78228.65,24.3,0.03933,3e-05,5.87451]
[1776857853128,45.31,78229.13,24.3,0.03935,3e-05,5.8767]
[1776857858947,45.3,78227.11,24.3,0.03929,3e-05,5.86866]
[1776857860038,45.3,78227.11,24.3,0.03929,3e-05,5.86866]
[1776857860128,45.3,78226.04,24.3,0.03926,3e-05,5.86485]
[1776857865998,45.31,78229.58,24.3,0.03937,3e-05,5.87851]
[1776857868290,45.31,78230.35,24.3,0.03939,3e-05,5.88139]
[1776857871033,45.31,78247.88,24.3,0.03988,3e-05,5.94176]
[1776857876068,45.31,78253.98,24.3,0.04005,3e-05,5.96329]
[1776857876835,45.31,78253.98,24.3,0.04005,3e-05,5.96329]
[1776857882109,45.31,78256.2,24.3,0.04012,3e-05,5.97158]
[1776857882527,45.31,78256.2,24.3,0.04012,3e-05,5.97158]
[1776857884583,45.31,78258.12,24.3,0.04017,3e-05,5.97833]
[1776857885134,45.32,78258.38,24.3,0.04018,3e-05,5.9799]
[1776857887031,45.32,78259.63,24.3,0.04022,3e-05,5.98485]
[1776857887034,45.32,78259.63,24.3,0.04022,3e-05,5.98485]
[1776857887148,45.32,78259.04,24.3,0.04021,3e-05,5.98351]
[1776857887624,45.32,78259.04,24.3,0.04021,3e-05,5.98351]
[1776857889090,45.32,78262.7,24.3,0.04032,3e-05,5.9961]
[1776857889162,45.32,78263.8,24.3,0.04035,3e-05,5.99992]
[1776857890466,45.32,78263.8,24.3,0.04035,3e-05,5.99992]
[1776857890617,45.32,78263.98,24.3,0.04036,3e-05,6.00119]
[1776857890700,45.32,78263.98,24.3,0.04036,3e-05,6.00119]
[1776857895525,45.33,78257.21,24.3,0.04019,3e-05,5.98063]
[1776857895556,45.33,78256.09,24.3,0.04017,3e-05,5.97748]
[1776857895828,45.33,78256.09,24.3,0.04017,3e-05,5.97748]
[1776857896210,45.33,78252.87,24.3,0.04008,3e-05,5.96659]
[1776857896669,45.33,78252.87,24.3,0.04008,3e-05,5.96659]
[1776857902293,45.33,78251.1,24.3,0.04003,3e-05,5.96115]
[1776857908294,45.33,78251.43,24.3,0.04005,3e-05,5.9631]
[1776857909956,45.33,78251.08,24.3,0.04004,3e-05,5.96203]
[1776857911420,45.33,78257.88,24.3,0.04023,3e-05,5.98534]
[1776857911756,45.33,78263.37,24.3,0.04036,3e-05,6.00118]
[1776857912323,45.33,78263.45,24.3,0.04037,3e-05,6.0021]
[1776857917358,45.34,78262.19,24.3,0.04036,3e-05,6.001]
[1776857922394,45.35,78265.93,24.3,0.04049,3e-05,6.01699]
[1776857927428,45.36,78265.08,24.3,0.04049,3e-05,6.0172]
[1776857932464,45.37,78258.81,24.3,0.04035,3e-05,5.99894]
[1776857937498,45.37,78266.47,24.3,0.04059,3e-05,6.02838]
[1776857942535,45.38,78268.6,24.3,0.04067,3e-05,6.03871]
[1776857947570,45.39,78261.05,24.3,0.04049,3e-05,6.01579]
[1776857952848,45.39,78259.96,24.3,0.04048,3e-05,6.0146]
[1776857952857,45.39,78259.96,24.3,0.04048,3e-05,6.0146]
[1776857952942,45.4,78259.63,24.3,0.04047,3e-05,6.0141]
[1776857958646,45.4,78254.06,24.3,0.04032,3e-05,5.99535]
[1776857963681,45.4,78264.88,24.3,0.04062,3e-05,6.03261]
[1776857965321,45.4,78264.88,24.3,0.04062,3e-05,6.03261]
[1776857965422,45.4,78261.48,24.3,0.04053,3e-05,6.021]
[1776857970731,45.4,78257.51,24.3,0.04044,3e-05,6.01053]
[1776857975189,45.41,78256.21,24.3,0.04041,3e-05,6.005]
[1776857975195,45.41,78256.21,24.3,0.04041,3e-05,6.005]
[1776857975267,45.41,78254.99,24.3,0.04038,3e-05,6.00213]
[1776857980746,45.41,78252.38,24.3,0.04031,3e-05,5.99349]
[1776857986843,45.41,78250.44,24.3,0.04026,3e-05,5.98736]
[1776857992886,45.41,78250.16,24.3,0.04026,3e-05,5.98688]
[1776857997919,45.42,78249.47,24.3,0.04024,3e-05,5.98492]
[1776858002845,45.42,78246.93,24.3,0.04018,3e-05,5.97658]
[1776858003962,45.42,78220.49,24.3,0.03945,3e-05,5.88714]
[1776858008997,45.42,78218.94,24.3,0.03942,3e-05,5.88304]
[1776858014032,45.42,78213.98,24.3,0.0393,3e-05,5.86765]
[1776858019066,45.43,78210.23,24.3,0.03921,3e-05,5.85645]
[1776858024102,45.43,78213.46,24.3,0.03931,3e-05,5.86871]
[1776858029137,45.43,78224.81,24.3,0.03963,3e-05,5.90847]
[1776858034172,45.44,78227.67,24.3,0.03969,3e-05,5.916]
[1776858035358,45.44,78227.67,24.3,0.03969,3e-05,5.916]
[1776858035434,45.44,78228.87,24.3,0.03973,3e-05,5.92046]
[1776858039212,45.44,78245.69,24.3,0.04022,3e-05,5.98055]
[1776858044248,45.45,78238.03,24.3,0.04003,3e-05,5.95804]
[1776858045667,45.45,78238.03,24.3,0.04003,3e-05,5.95804]
[1776858046262,45.45,78237.62,24.3,0.04003,3e-05,5.95748]
[1776858051297,45.46,78242.57,24.3,0.04017,3e-05,5.9748]
[1776858056332,45.46,78240.25,24.3,0.04011,3e-05,5.96739]
[1776858061367,45.46,78243.95,24.3,0.04022,3e-05,5.98047]
[1776858066403,45.46,78248.93,24.3,0.04036,3e-05,5.9977]
[1776858071438,45.46,78243.04,24.3,0.0402,3e-05,5.9779]
[1776858076473,45.46,78240.45,24.3,0.04013,3e-05,5.96951]
[1776858081509,45.46,78241.45,24.3,0.04016,3e-05,5.97335]
[1776858086544,45.46,78241.24,24.3,0.04016,3e-05,5.97307]
[1776858091579,45.46,78238.4,24.3,0.04006,3e-05,5.96091]
[1776858096614,45.46,78239.68,24.3,0.0401,3e-05,5.96576]
[1776858101649,45.47,78238.22,24.3,0.04007,3e-05,5.96124]
[1776858106684,45.47,78246.1,24.3,0.04029,3e-05,5.98859]
[1776858111737,45.47,78249.49,24.3,0.04038,3e-05,6.00039]
[1776858116772,45.47,78248.48,24.3,0.04036,3e-05,5.99716]
[1776858121842,45.47,78254.87,24.3,0.04054,3e-05,6.01915]
[1776858122501,45.47,78261.7,24.3,0.04073,3e-05,6.04311]
[1776858127849,45.48,78270.44,24.3,0.041,3e-05,6.07577]
[1776858134260,45.48,78272.57,24.3,0.04107,3e-05,6.08512]
[1776858134294,45.48,78272.57,24.3,0.04107,3e-05,6.08512]
[1776858134563,45.48,78272.57,24.3,0.04107,3e-05,6.08512]
[1776858135023,45.49,78271.59,24.3,0.04106,3e-05,6.08324]
[1776858135252,45.49,78271.59,24.3,0.04106,3e-05,6.08324]
[1776858135367,45.49,78271.59,24.3,0.04106,3e-05,6.08324]
[1776858135432,45.49,78239.08,24.3,0.04015,3e-05,5.97202]
[1776858135908,45.49,78239.08,24.3,0.04015,3e-05,5.97202]
[1776858136439,45.49,78239.08,24.3,0.04015,3e-05,5.97202]
[1776858136679,45.49,78239.08,24.3,0.04015,3e-05,5.97202]
[1776858136692,45.49,78219.47,24.3,0.03962,3e-05,5.90622]
[1776858136917,45.49,78239.35,24.3,0.04017,3e-05,5.97357]
[1776858138336,45.49,78239.35,24.3,0.04017,3e-05,5.97357]
[1776858142495,45.49,78249.22,24.3,0.04044,3e-05,6.00742]
[1776858142541,45.49,78253.75,24.3,0.04057,3e-05,6.02292]
[1776858147995,45.49,78249.59,24.3,0.04048,3e-05,6.01172]
[1776858150651,45.5,78249.46,24.3,0.04048,3e-05,6.01189]
[1776858150655,45.5,78246.12,24.3,0.0404,3e-05,6.00174]
[1776858151130,45.5,78246.12,24.3,0.0404,3e-05,6.00174]
[1776858151971,45.5,78234.7,24.3,0.04006,3e-05,5.95987]
[1776858152022,45.5,78238.14,24.3,0.04016,3e-05,5.97166]
[1776858157058,45.51,78241.04,24.3,0.04027,3e-05,5.98483]
[1776858161024,45.51,78239.8,24.3,0.04025,3e-05,5.98258]
[1776858161085,45.51,78235.81,24.3,0.04014,3e-05,5.96967]
[1776858164999,45.51,78232.82,24.3,0.04006,3e-05,5.95968]
[1776858169287,45.52,78233.98,24.3,0.0401,3e-05,5.96418]
[1776858169338,45.52,78237.12,24.3,0.04019,3e-05,5.97506]
[1776858174981,45.52,78242.87,24.3,0.04037,3e-05,5.99732]
[1776858180219,45.53,78242.96,24.3,0.0404,3e-05,6.00146]
[1776858185254,45.54,78244.18,24.3,0.04046,3e-05,6.00876]
[1776858190289,45.55,78242.69,24.3,0.04045,3e-05,6.00741]
[1776858195324,45.56,78232.1,24.3,0.04019,3e-05,5.97452]
[1776858200359,45.56,78231.67,24.3,0.0402,3e-05,5.97646]
[1776858205394,45.57,78232.74,24.3,0.04026,3e-05,5.98341]
[1776858210429,45.58,78233.24,24.3,0.0403,3e-05,5.98842]
[1776858215464,45.59,78232.94,24.3,0.0403,3e-05,5.98769]
[1776858220500,45.6,78231.24,24.3,0.04028,3e-05,5.98521]
[1776858222835,45.6,78225.96,24.3,0.04014,3e-05,5.96794]
[1776858222844,45.6,78225.96,24.3,0.04014,3e-05,5.96794]
[1776858222847,45.6,78213.62,24.3,0.03981,3e-05,5.92688]
[1776858228562,45.6,78211.46,24.3,0.03976,3e-05,5.92068]
[1776858231090,45.6,78212.05,24.3,0.03978,3e-05,5.92302]
[1776858231583,45.61,78212.46,24.3,0.0398,3e-05,5.92516]
[1776858236620,45.61,78218.65,24.3,0.04,3e-05,5.94976]
[1776858241655,45.62,78217.04,24.3,0.03998,3e-05,5.94789]
[1776858246689,45.63,78216.68,24.3,0.04,3e-05,5.95027]
[1776858251725,45.64,78216.91,24.3,0.04004,3e-05,5.95458]
[1776858256760,45.65,78223.89,24.3,0.04026,3e-05,5.98159]
[1776858261795,45.66,78221.35,24.3,0.04021,3e-05,5.97628]
[1776858266829,45.67,78223.31,24.3,0.04029,3e-05,5.9862]
[1776858271865,45.67,78223.59,24.3,0.04031,3e-05,5.98734]
[1776858276900,45.68,78237.79,24.3,0.04073,3e-05,6.03868]
[1776858281935,45.69,78234.5,24.3,0.04066,3e-05,6.03029]
[1776858286969,45.69,78233.28,24.3,0.04065,3e-05,6.02898]
[1776858293015,45.7,78233.65,24.3,0.04069,3e-05,6.03365]
[1776858298051,45.71,78232.9,24.3,0.04069,3e-05,6.0339]
[1776858303560,45.71,78238.37,24.3,0.04086,3e-05,6.05478]
[1776858309308,45.72,78238.75,24.3,0.0409,3e-05,6.05973]
[1776858315169,45.73,78241.41,24.3,0.041,3e-05,6.07177]
[1776858320204,45.74,78249.42,24.3,0.04124,3e-05,6.10153]
[1776858325239,45.74,78253.88,24.3,0.04139,3e-05,6.11903]
[1776858330274,45.75,78250.76,24.3,0.04132,3e-05,6.11038]
[1776858335311,45.75,78250.89,24.3,0.04132,3e-05,6.10992]
[1776858340052,45.76,78253.09,24.3,0.04139,3e-05,6.11915]
[1776858345385,45.76,78269.04,24.3,0.04186,3e-05,6.17629]
[1776858350420,45.76,78269.42,24.3,0.04188,3e-05,6.17915]
[1776858355454,45.77,78268.84,24.3,0.04188,3e-05,6.17902]
[1776858360490,45.77,78270.44,24.3,0.04194,3e-05,6.18609]
[1776858365525,45.78,78269.99,24.3,0.04194,3e-05,6.18602]
[1776858368817,45.78,78285.65,24.3,0.04239,3e-05,6.24126]
[1776858374277,45.78,78291.26,24.3,0.04256,3e-05,6.26167]
[1776858374318,45.78,78291.26,24.3,0.04256,3e-05,6.26167]
[1776858379622,45.78,78298.68,24.3,0.04278,3e-05,6.28836]
[1776858381919,45.78,78298.39,24.3,0.04277,3e-05,6.28747]
[1776858384030,45.78,78314.35,24.3,0.04324,3e-05,6.34372]
[1776858387883,45.78,78315.14,24.3,0.04326,3e-05,6.34658]
[1776858393722,45.79,78318.07,24.3,0.04334,3e-05,6.35582]
[1776858398761,45.79,78314.58,24.3,0.04326,3e-05,6.34532]
[1776858403804,45.8,78325.22,24.3,0.04358,3e-05,6.3845]
[1776858405786,45.8,78325.26,24.3,0.04358,3e-05,6.38494]
[1776858406629,45.8,78316.75,24.3,0.04334,3e-05,6.35523]
[1776858411861,45.8,78316.64,24.3,0.04335,3e-05,6.35693]
[1776858416898,45.81,78315.68,24.3,0.04334,3e-05,6.35519]
[1776858421933,45.81,78320.47,24.3,0.04349,3e-05,6.37363]
[1776858425085,45.81,78313.14,24.3,0.04328,3e-05,6.34839]
[1776858427976,45.81,78295.37,24.3,0.04277,3e-05,6.28648]
[1776858433013,45.81,78284.92,24.3,0.04248,3e-05,6.25054]
[1776858438049,45.82,78292.69,24.3,0.04271,3e-05,6.27827]
[1776858439195,45.82,78287.2,24.3,0.04255,3e-05,6.25922]
[1776858442781,45.82,78270.46,24.3,0.04208,3e-05,6.2016]
[1776858448984,45.82,78270.5,24.3,0.04209,3e-05,6.20285]
[1776858454763,45.82,78260.61,24.3,0.0418,3e-05,6.16711]
[1776858460204,45.83,78261.21,24.3,0.04184,3e-05,6.17114]
[1776858463412,45.83,78260.27,24.3,0.04181,3e-05,6.16845]
[1776858469267,45.84,78258.01,24.3,0.04177,3e-05,6.16272]
[1776858474302,45.84,78258.17,24.3,0.04178,3e-05,6.16475]
[1776858476110,45.84,78258.17,24.3,0.04178,3e-05,6.16475]
[1776858481230,45.84,78253.63,24.3,0.04167,3e-05,6.15104]
[1776858491423,45.85,78256.65,24.3,0.04179,3e-05,6.16481]
[1776858496458,45.86,78259.11,24.3,0.04187,3e-05,6.17469]
[1776858501493,45.86,78251.24,24.3,0.04166,3e-05,6.14906]
[1776858506528,45.86,78248.8,24.3,0.0416,3e-05,6.14232]
[1776858511563,45.87,78248.56,24.3,0.04159,3e-05,6.14009]
[1776858516598,45.87,78253.73,24.3,0.04175,3e-05,6.15949]
[1776858521633,45.88,78248.57,24.3,0.04162,3e-05,6.14361]
[1776858526668,45.88,78259.24,24.3,0.04193,3e-05,6.18193]
[1776858531703,45.88,78267.17,24.3,0.04217,3e-05,6.21053]
[1776858536738,45.88,78268.54,24.3,0.04222,3e-05,6.21636]
[1776858542020,45.89,78268.49,24.3,0.04222,3e-05,6.21707]
[1776858545354,45.89,78279.34,24.3,0.04254,3e-05,6.25556]
[1776858545405,45.89,78279.34,24.3,0.04254,3e-05,6.25556]
[1776858546057,45.89,78279.34,24.3,0.04254,3e-05,6.25556]
[1776858546088,45.89,78309.01,24.3,0.0434,3e-05,6.35984]
[1776858551122,45.89,78295.41,24.3,0.043,3e-05,6.31205]
[1776858556885,45.89,78306.07,24.3,0.04331,3e-05,6.34963]
[1776858561920,45.89,78306.81,24.3,0.04333,3e-05,6.35216]
[1776858566955,45.89,78307.01,24.3,0.04334,3e-05,6.35278]
[1776858571318,45.89,78308.36,24.3,0.04338,3e-05,6.35745]
[1776858577805,45.89,78323.2,24.3,0.0438,3e-05,6.40826]
[1776858580832,45.89,78320.3,24.3,0.04372,3e-05,6.39805]
[1776858586089,45.9,78322.61,24.3,0.0438,3e-05,6.40733]
[1776858591124,45.9,78318.22,24.3,0.04368,3e-05,6.39303]
[1776858596159,45.9,78324.42,24.3,0.04387,3e-05,6.41608]
[1776858601201,45.9,78319.14,24.3,0.04372,3e-05,6.39853]
[1776858601388,45.9,78319.14,24.3,0.04372,3e-05,6.39853]
[1776858607242,45.9,78309.41,24.3,0.04344,3e-05,6.36387]
[1776858612277,45.9,78300.26,24.3,0.04317,3e-05,6.3317]
[1776858617312,45.9,78296.81,24.3,0.04307,3e-05,6.31976]
[1776858622347,45.9,78292.35,24.3,0.04295,3e-05,6.30437]
[1776858629396,45.91,78296.16,24.3,0.04306,3e-05,6.31805]
[1776858631063,45.91,78296.16,24.3,0.04306,3e-05,6.31805]
[1776858633938,45.91,78309.45,24.3,0.04343,3e-05,6.36198]
[1776858639851,45.91,78291.89,24.3,0.04293,3e-05,6.30116]
[1776858645196,45.91,78289.13,24.3,0.04285,3e-05,6.29163]
[1776858650546,45.91,78276.07,24.3,0.04248,3e-05,6.24702]
[1776858655347,45.91,78276.0,24.3,0.04249,3e-05,6.24754]
[1776858660652,45.91,78265.06,24.3,0.04218,3e-05,6.21039]
[1776858664523,45.92,78268.86,24.3,0.0423,3e-05,6.22438]
[1776858669679,45.92,78267.76,24.3,0.04227,3e-05,6.22166]
[1776858674714,45.92,78265.33,24.3,0.04221,3e-05,6.21424]
[1776858679749,45.92,78265.28,24.3,0.04222,3e-05,6.21509]
[1776858684784,45.93,78265.78,24.3,0.04224,3e-05,6.21805]
[1776858689819,45.93,78263.97,24.3,0.0422,3e-05,6.21281]
[1776858694854,45.93,78268.65,24.3,0.04232,3e-05,6.22692]
[1776858699889,45.93,78268.67,24.3,0.04233,3e-05,6.22788]
[1776858704924,45.94,78268.04,24.3,0.04232,3e-05,6.22658]
[1776858709959,45.94,78271.65,24.3,0.04243,3e-05,6.24002]
[1776858714994,45.94,78276.34,24.3,0.04257,3e-05,6.25703]
[1776858715731,45.94,78276.34,24.3,0.04257,3e-05,6.25703]
[1776858716787,45.94,78285.96,24.3,0.04285,3e-05,6.29067]
[1776858717554,45.94,78295.06,24.3,0.04311,3e-05,6.3229]
[1776858717660,45.94,78295.06,24.3,0.04311,3e-05,6.3229]
[1776858718929,45.94,78296.21,24.3,0.04315,3e-05,6.32696]
[1776858719869,45.94,78302.94,24.3,0.04334,3e-05,6.35057]
[1776858725180,45.94,78302.51,24.3,0.04333,3e-05,6.34928]
[1776858731118,45.94,78295.5,24.3,0.04313,3e-05,6.3246]
[1776858736153,45.94,78297.12,24.3,0.04318,3e-05,6.33037]
[1776858741188,45.94,78299.83,24.3,0.04325,3e-05,6.33982]
[1776858746223,45.94,78302.1,24.3,0.04332,3e-05,6.34765]
[1776858751258,45.94,78300.61,24.3,0.04325,3e-05,6.33922]
[1776858751429,45.94,78300.61,24.3,0.04325,3e-05,6.33922]
[1776858752257,45.94,78300.61,24.3,0.04325,3e-05,6.33922]
[1776858752527,45.94,78301.14,24.3,0.04327,3e-05,6.34142]
[1776858758307,45.95,78320.57,24.3,0.04385,3e-05,6.41145]
[1776858763341,45.95,78318.28,24.3,0.04379,3e-05,6.40445]
[1776858768377,45.95,78319.81,24.3,0.04385,3e-05,6.41099]
[1776858773412,45.95,78324.69,24.3,0.044,3e-05,6.42926]
[1776858778447,45.96,78326.27,24.3,0.04405,3e-05,6.43581]
[1776858783482,45.96,78328.85,24.3,0.04414,3e-05,6.44583]
[1776858788517,45.96,78329.61,24.3,0.04417,3e-05,6.44933]
[1776858793552,45.96,78328.55,24.3,0.04414,3e-05,6.44642]
[1776858797155,45.96,78316.42,24.3,0.04379,3e-05,6.4039]
[1776858802615,45.96,78298.43,24.3,0.04327,3e-05,6.34102]
[1776858805999,45.96,78293.89,24.3,0.04314,3e-05,6.32511]
[1776858811684,45.96,78297.04,24.3,0.04321,3e-05,6.33306]
[1776858816720,45.96,78298.42,24.3,0.04325,3e-05,6.33793]
[1776858821754,45.96,78293.58,24.3,0.04311,3e-05,6.32096]
[1776858826790,45.96,78296.46,24.3,0.0432,3e-05,6.33113]
[1776858831825,45.96,78301.12,24.3,0.04333,3e-05,6.34745]
[1776858836860,45.96,78302.78,24.3,0.04338,3e-05,6.35314]
[1776858839192,45.96,78302.39,24.3,0.04337,3e-05,6.35174]
[1776858841080,45.96,78301.46,24.3,0.04334,3e-05,6.34841]
[1776858842089,45.96,78302.57,24.3,0.04337,3e-05,6.35226]
[1776858842350,45.96,78302.57,24.3,0.04337,3e-05,6.35226]
[1776858846477,45.97,78305.67,24.3,0.04347,3e-05,6.36404]
[1776858855993,45.97,78292.88,24.3,0.0431,3e-05,6.31945]
[1776858859327,45.97,78296.59,24.3,0.04321,3e-05,6.33246]
[1776858862563,45.97,78310.18,24.3,0.04361,3e-05,6.38107]
[1776858868077,45.97,78303.96,24.3,0.04342,3e-05,6.35876]
[1776858870138,45.97,78303.9,24.3,0.04342,3e-05,6.3585]
[1776858872635,45.97,78304.55,24.3,0.04343,3e-05,6.35822]
[1776858877581,45.97,78303.62,24.3,0.0434,3e-05,6.35482]
[1776858883186,45.97,78301.6,24.3,0.04335,3e-05,6.34954]
[1776858888221,45.98,78296.91,24.3,0.04323,3e-05,6.33468]
[1776858893256,45.98,78296.36,24.3,0.04323,3e-05,6.33441]
[1776858898291,45.98,78297.44,24.3,0.04327,3e-05,6.33983]
[1776858903326,45.99,78297.55,24.3,0.04329,3e-05,6.34181]
[1776858905331,45.99,78292.6,24.3,0.04315,3e-05,6.32479]
[1776858907016,45.99,78292.1,24.3,0.04314,3e-05,6.32338]
[1776858907717,45.99,78292.49,24.3,0.04315,3e-05,6.32474]
[1776858913396,45.99,78289.61,24.3,0.04309,3e-05,6.31671]
[1776858918431,46.0,78288.26,24.3,0.04306,3e-05,6.31379]
[1776858923466,46.0,78286.0,24.3,0.04301,3e-05,6.30774]
[1776858928503,46.01,78285.67,24.3,0.04302,3e-05,6.30847]
[1776858933541,46.01,78286.78,24.3,0.04305,3e-05,6.3111]
[1776858938575,46.02,78286.03,24.3,0.04304,3e-05,6.31034]
[1776858943610,46.02,78289.9,24.3,0.04317,3e-05,6.32571]
[1776858948645,46.03,78288.88,24.3,0.04315,3e-05,6.32392]
[1776858950659,46.03,78304.16,24.3,0.0436,3e-05,6.37821]
[1776858955696,46.03,78309.2,24.3,0.04376,3e-05,6.3972]
[1776858960731,46.03,78309.01,24.3,0.04376,3e-05,6.39771]
[1776858965377,46.04,78301.08,24.3,0.04354,3e-05,6.37083]
[1776858967132,46.04,78293.64,24.3,0.04333,3e-05,6.34505]
[1776858972815,46.04,78299.05,24.3,0.0435,3e-05,6.36545]
[1776858977851,46.04,78297.23,24.3,0.04346,3e-05,6.36057]
[1776858982886,46.05,78299.81,24.3,0.04354,3e-05,6.3711]
[1776858987920,46.05,78301.68,24.3,0.04361,3e-05,6.37907]
[1776858992956,46.05,78303.15,24.3,0.04364,3e-05,6.3824]
[1776858997990,46.06,78295.88,24.3,0.04344,3e-05,6.35824]
[1776859003029,46.06,78295.97,24.3,0.04346,3e-05,6.36004]
[1776859005839,46.06,78296.06,24.3,0.04347,3e-05,6.36096]
[1776859011085,46.06,78277.67,24.3,0.04294,3e-05,6.29709]
[1776859016120,46.06,78279.43,24.3,0.04299,3e-05,6.30347]
[1776859021155,46.06,78280.4,24.3,0.04302,3e-05,6.30715]
[1776859026190,46.07,78266.79,24.3,0.04264,3e-05,6.26026]
[1776859031225,46.07,78269.15,24.3,0.04272,3e-05,6.27016]
[1776859036260,46.07,78277.15,24.3,0.04296,3e-05,6.29936]
[1776859041295,46.07,78276.3,24.3,0.04294,3e-05,6.29669]
[1776859046330,46.07,78280.35,24.3,0.04306,3e-05,6.31105]
[1776859051365,46.07,78277.39,24.3,0.04295,3e-05,6.2979]
[1776859056400,46.08,78277.87,24.3,0.04297,3e-05,6.29994]
[1776859059746,46.08,78278.01,24.3,0.04298,3e-05,6.30062]
[1776859061488,46.08,78283.47,24.3,0.04314,3e-05,6.32008]
[1776859062157,46.08,78285.47,24.3,0.0432,3e-05,6.32744]
[1776859062772,46.08,78285.29,24.3,0.04319,3e-05,6.32683]
[1776859064841,46.08,78286.21,24.3,0.04322,3e-05,6.33008]
[1776859070499,46.08,78284.15,24.3,0.04318,3e-05,6.32503]
[1776859075534,46.09,78284.89,24.3,0.04321,3e-05,6.32939]
[1776859080569,46.09,78284.16,24.3,0.04321,3e-05,6.32858]
[1776859085600,46.1,78286.41,24.3,0.04329,3e-05,6.33783]
[1776859090639,46.1,78296.14,24.3,0.04358,3e-05,6.37361]
[1776859096681,46.1,78296.19,24.3,0.0436,3e-05,6.37538]
[1776859102723,46.11,78296.19,24.3,0.04361,3e-05,6.37697]
[1776859108765,46.11,78295.05,24.3,0.04359,3e-05,6.37459]
[1776859114806,46.12,78294.4,24.3,0.04357,3e-05,6.3708]
[1776859119841,46.12,78294.5,24.3,0.04358,3e-05,6.37251]
[1776859126891,46.12,78294.37,24.3,0.04359,3e-05,6.37395]
[1776859131926,46.13,78293.94,24.3,0.04359,3e-05,6.37379]
[1776859136960,46.13,78291.87,24.3,0.04354,3e-05,6.36789]
[1776859141996,46.13,78291.45,24.3,0.04354,3e-05,6.36781]
[1776859148039,46.14,78293.03,24.3,0.0436,3e-05,6.37499]
[1776859153076,46.14,78293.1,24.3,0.04362,3e-05,6.37655]
[1776859158116,46.14,78292.21,24.3,0.0436,3e-05,6.37475]
[1776859163152,46.15,78291.24,24.3,0.04358,3e-05,6.37268]
[1776859168187,46.15,78291.96,24.3,0.04362,3e-05,6.3765]
[1776859173222,46.15,78292.54,24.3,0.04362,3e-05,6.37672]
[1776859178682,46.16,78296.07,24.3,0.04374,3e-05,6.39015]
[1776859184632,46.16,78309.3,24.3,0.04413,3e-05,6.43808]
[1776859189396,46.16,78310.68,24.3,0.04418,3e-05,6.44386]
[1776859195376,46.16,78312.37,24.3,0.04424,3e-05,6.45079]
[1776859199954,46.16,78314.85,24.3,0.04432,3e-05,6.46004]
[1776859205015,46.17,78323.98,24.3,0.04459,3e-05,6.49278]
[1776859211488,46.17,78317.32,24.3,0.0444,3e-05,6.46974]
[1776859216690,46.17,78318.09,24.3,0.04442,3e-05,6.47298]
[1776859222807,46.17,78314.87,24.3,0.04433,3e-05,6.46228]
[1776859228608,46.17,78307.19,24.3,0.04412,3e-05,6.43632]
[1776859233643,46.17,78305.96,24.3,0.04407,3e-05,6.42965]
[1776859238678,46.18,78303.64,24.3,0.04401,3e-05,6.42233]
[1776859243713,46.18,78300.78,24.3,0.04393,3e-05,6.41313]
[1776859248868,46.18,78299.37,24.3,0.0439,3e-05,6.40896]
[1776859258818,46.19,78294.04,24.3,0.04376,3e-05,6.39253]
[1776859263853,46.19,78293.75,24.3,0.04376,3e-05,6.39263]
[1776859265867,46.19,78276.97,24.3,0.04328,3e-05,6.33442]
[1776859266648,46.19,78276.97,24.3,0.04328,3e-05,6.33442]
[1776859271909,46.19,78266.53,24.3,0.04299,3e-05,6.29848]
[1776859276944,46.19,78272.03,24.3,0.04315,3e-05,6.31776]
[1776859278831,46.19,78273.76,24.3,0.04319,3e-05,6.3238]
[1776859279386,46.19,78277.2,24.3,0.04329,3e-05,6.3358]
[1776859283584,46.19,78284.89,24.3,0.04352,3e-05,6.36291]
[1776859289028,46.19,78294.78,24.3,0.04382,3e-05,6.39872]
[1776859294263,46.2,78293.33,24.3,0.04376,3e-05,6.39143]
[1776859296078,46.2,78293.04,24.3,0.04375,3e-05,6.39055]
[1776859302120,46.2,78294.76,24.3,0.04381,3e-05,6.39789]
[1776859309170,46.2,78296.0,24.3,0.04386,3e-05,6.40372]
[1776859314205,46.21,78297.34,24.3,0.04391,3e-05,6.40949]
[1776859320787,46.21,78298.48,24.3,0.04395,3e-05,6.41409]
[1776859322261,46.21,78315.54,24.3,0.04446,3e-05,6.47518]
[1776859327296,46.21,78316.93,24.3,0.0445,3e-05,6.48054]
[1776859328249,46.21,78316.93,24.3,0.0445,3e-05,6.48054]
[1776859333338,46.21,78317.13,24.3,0.04451,3e-05,6.48175]
[1776859338373,46.21,78333.57,24.3,0.045,3e-05,6.54045]
[1776859343408,46.21,78331.06,24.3,0.04493,3e-05,6.53149]
[1776859348445,46.21,78333.67,24.3,0.045,3e-05,6.54075]
[1776859353477,46.21,78333.91,24.3,0.04499,3e-05,6.53839]
[1776859358513,46.21,78340.71,24.3,0.04519,3e-05,6.56255]
[1776859363549,46.21,78342.53,24.3,0.04525,3e-05,6.56883]
[1776859368584,46.21,78338.73,24.3,0.04513,3e-05,6.55504]
[1776859371508,46.21,78339.08,24.3,0.04514,3e-05,6.55624]
[1776859376640,46.21,78339.35,24.3,0.04515,3e-05,6.55703]
[1776859379365,46.21,78339.47,24.3,0.04515,3e-05,6.5574]
[1776859383689,46.21,78358.36,24.3,0.04571,3e-05,6.62463]
[1776859388724,46.21,78367.08,24.3,0.04597,3e-05,6.65519]
[1776859389856,46.21,78367.08,24.3,0.04597,3e-05,6.65519]
[1776859395773,46.2,78362.87,24.3,0.04583,3e-05,6.63876]
[1776859399755,46.2,78362.51,24.3,0.04582,3e-05,6.63697]
[1776859404837,46.2,78358.4,24.3,0.04568,3e-05,6.62136]
[1776859405508,46.2,78358.4,24.3,0.04568,3e-05,6.62136]
[1776859410882,46.2,78354.52,24.3,0.04556,3e-05,6.60677]
[1776859412774,46.2,78352.84,24.3,0.04549,3e-05,6.59746]
[1776859417929,46.2,78353.47,24.3,0.0455,3e-05,6.59915]
[1776859418996,46.2,78353.47,24.3,0.0455,3e-05,6.59915]
[1776859420216,46.2,78358.4,24.3,0.04565,3e-05,6.6166]
[1776859425031,46.2,78358.89,24.3,0.04566,3e-05,6.61784]
[1776859425226,46.2,78357.45,24.3,0.04562,3e-05,6.61255]
[1776859425608,46.2,78357.45,24.3,0.04562,3e-05,6.61255]
[1776859425784,46.2,78357.45,24.3,0.04562,3e-05,6.61255]
[1776859426000,46.2,78391.19,24.3,0.04664,3e-05,6.7342]
[1776859426423,46.2,78391.19,24.3,0.04664,3e-05,6.7342]
[1776859426446,46.2,78391.19,24.3,0.04664,3e-05,6.7342]
[1776859426812,46.2,78391.19,24.3,0.04664,3e-05,6.7342]
[1776859427007,46.2,78403.56,24.3,0.04702,3e-05,6.77904]
[1776859430029,46.19,78386.79,24.3,0.0465,3e-05,6.71736]
[1776859430316,46.19,78386.79,24.3,0.0465,3e-05,6.71736]
[1776859436073,46.19,78379.95,24.3,0.04628,3e-05,6.69164]
[1776859440853,46.19,78380.97,24.3,0.04631,3e-05,6.69469]
[1776859442957,46.19,78373.85,24.3,0.04609,3e-05,6.66865]
[1776859444354,46.19,78356.35,24.3,0.04556,3e-05,6.60551]
[1776859445984,46.19,78349.55,24.3,0.04535,3e-05,6.58113]
[1776859447712,46.19,78348.28,24.3,0.04531,3e-05,6.5766]
[1776859448688,46.19,78347.62,24.3,0.0453,3e-05,6.57429]
[1776859450870,46.19,78362.18,24.3,0.04573,3e-05,6.6264]
[1776859451164,46.19,78360.8,24.3,0.04569,3e-05,6.62139]
[1776859452566,46.19,78364.68,24.3,0.04581,3e-05,6.63534]
[1776859452632,46.19,78364.68,24.3,0.04581,3e-05,6.63534]
[1776859452971,46.19,78364.68,24.3,0.04581,3e-05,6.63534]
[1776859456602,46.19,78367.05,24.3,0.04588,3e-05,6.64354]
[1776859462430,46.19,78353.82,24.3,0.04547,3e-05,6.59555]
[1776859463413,46.19,78355.21,24.3,0.04551,3e-05,6.6005]
[1776859469304,46.19,78351.81,24.3,0.04541,3e-05,6.5882]
[1776859474340,46.19,78360.28,24.3,0.04565,3e-05,6.61545]
[1776859479375,46.19,78357.24,24.3,0.04555,3e-05,6.60455]
[1776859484410,46.19,78366.56,24.3,0.04584,3e-05,6.63801]
[1776859489445,46.19,78371.32,24.3,0.04598,3e-05,6.65486]
[1776859494480,46.19,78368.44,24.3,0.04589,3e-05,6.64424]
[1776859495341,46.19,78368.44,24.3,0.04589,3e-05,6.64424]
[1776859495391,46.19,78368.44,24.3,0.04589,3e-05,6.64424]
[1776859495891,46.19,78368.44,24.3,0.04589,3e-05,6.64424]
[1776859495930,46.19,78368.44,24.3,0.04589,3e-05,6.64424]
[1776859495935,46.19,78347.02,24.3,0.04524,3e-05,6.56731]
[1776859496602,46.19,78347.02,24.3,0.04524,3e-05,6.56731]
[1776859496705,46.19,78347.02,24.3,0.04524,3e-05,6.56731]
[1776859497236,46.19,78336.93,24.3,0.04494,3e-05,6.5314]
[1776859497309,46.19,78336.93,24.3,0.04494,3e-05,6.5314]
[1776859497405,46.19,78336.93,24.3,0.04494,3e-05,6.5314]
[1776859497712,46.18,78330.46,24.3,0.04475,3e-05,6.50806]
[1776859503395,46.18,78331.08,24.3,0.04476,3e-05,6.5091]
[1776859508582,46.18,78331.56,24.3,0.04476,3e-05,6.50911]
[1776859513629,46.17,78337.56,24.3,0.04492,3e-05,6.52931]
[1776859519660,46.17,78337.9,24.3,0.04491,3e-05,6.52807]
[1776859524695,46.17,78333.75,24.3,0.04478,3e-05,6.51182]
[1776859529730,46.16,78332.26,24.3,0.04472,3e-05,6.5051]
[1776859533764,46.16,78314.94,24.3,0.04418,3e-05,6.4398]
[1776859537126,46.16,78298.42,24.3,0.0437,3e-05,6.38101]
[1776859542827,46.16,78284.73,24.3,0.0433,3e-05,6.33293]
[1776859544674,46.16,78285.56,24.3,0.04332,3e-05,6.33584]
[1776859547223,46.16,78284.54,24.3,0.04329,3e-05,6.33229]
[1776859547305,46.16,78284.54,24.3,0.04329,3e-05,6.33231]
[1776859549078,46.16,78273.21,24.3,0.04297,3e-05,6.29284]
[1776859553906,46.16,78254.43,24.3,0.04244,3e-05,6.22845]
[1776859557239,46.16,78255.0,24.3,0.04246,3e-05,6.23079]
[1776859558041,46.16,78249.51,24.3,0.0423,3e-05,6.21202]
[1776859558662,46.16,78248.69,24.3,0.04227,3e-05,6.20882]
[1776859558941,46.16,78250.21,24.3,0.04232,3e-05,6.21428]
[1776859559378,46.16,78250.21,24.3,0.04232,3e-05,6.21428]
[1776859559947,46.16,78255.42,24.3,0.04247,3e-05,6.23247]
[1776859564983,46.16,78265.14,24.3,0.04275,3e-05,6.267]
[1776859570021,46.16,78275.11,24.3,0.04304,3e-05,6.30218]
[1776859576063,46.17,78275.69,24.3,0.04306,3e-05,6.30461]
[1776859581098,46.17,78274.11,24.3,0.04302,3e-05,6.2995]
[1776859586133,46.17,78275.44,24.3,0.04306,3e-05,6.30449]
[1776859591168,46.17,78286.06,24.3,0.04335,3e-05,6.33862]
[1776859591291,46.17,78286.06,24.3,0.04335,3e-05,6.33862]
[1776859597209,46.17,78296.69,24.3,0.04366,3e-05,6.37573]
[1776859602245,46.17,78286.83,24.3,0.04337,3e-05,6.34096]
[1776859607280,46.17,78297.38,24.3,0.04368,3e-05,6.37779]
[1776859612315,46.17,78298.14,24.3,0.04369,3e-05,6.3801]
[1776859617351,46.16,78307.91,24.3,0.04398,3e-05,6.41388]
[1776859622386,46.16,78303.87,24.3,0.04385,3e-05,6.39903]
[1776859627420,46.16,78305.49,24.3,0.04389,3e-05,6.4042]
[1776859631449,46.16,78320.83,24.3,0.04434,3e-05,6.45771]
[1776859636484,46.16,78318.04,24.3,0.04425,3e-05,6.44682]
[1776859641518,46.16,78323.36,24.3,0.0444,3e-05,6.46466]
[1776859647562,46.15,78328.72,24.3,0.04454,3e-05,6.48221]
[1776859652596,46.15,78326.55,24.3,0.04445,3e-05,6.47013]
[1776859657638,46.15,78326.81,24.3,0.04445,3e-05,6.4699]
[1776859661560,46.14,78327.0,24.3,0.04445,3e-05,6.46987]
[1776859662702,46.14,78329.04,24.3,0.0445,3e-05,6.47687]
[1776859663142,46.14,78329.04,24.3,0.0445,3e-05,6.47687]
[1776859671737,46.14,78330.31,24.3,0.04452,3e-05,6.4788]
[1776859676772,46.14,78330.54,24.3,0.04451,3e-05,6.47836]
[1776859681807,46.13,78328.21,24.3,0.04444,3e-05,6.46887]
[1776859686841,46.13,78330.63,24.3,0.04449,3e-05,6.47598]
[1776859692884,46.12,78333.16,24.3,0.04456,3e-05,6.48343]
[1776859697918,46.12,78328.49,24.3,0.04441,3e-05,6.46568]
[1776859703170,46.12,78322.33,24.3,0.04422,3e-05,6.44298]
[1776859708996,46.12,78320.83,24.3,0.04416,3e-05,6.43646]
[1776859714031,46.12,78318.66,24.3,0.04407,3e-05,6.42489]
[1776859717847,46.11,78319.08,24.3,0.04408,3e-05,6.42608]
[1776859718309,46.11,78319.08,24.3,0.04408,3e-05,6.42608]
[1776859723391,46.11,78316.11,24.3,0.04399,3e-05,6.41474]
[1776859729129,46.11,78319.39,24.3,0.04408,3e-05,6.42555]
[1776859734247,46.11,78317.7,24.3,0.04402,3e-05,6.41879]
[1776859739282,46.11,78327.14,24.3,0.04429,3e-05,6.45136]
[1776859742474,46.11,78317.72,24.3,0.04401,3e-05,6.41759]
[1776859744229,46.11,78318.62,24.3,0.04404,3e-05,6.42064]
[1776859746079,46.1,78316.8,24.3,0.04398,3e-05,6.41396]
[1776859751366,46.1,78303.16,24.3,0.04358,3e-05,6.36554]
[1776859756406,46.1,78317.1,24.3,0.04398,3e-05,6.41417]
[1776859761441,46.1,78315.48,24.3,0.04393,3e-05,6.40788]
[1776859765253,46.1,78315.49,24.3,0.04393,3e-05,6.40771]
[1776859770505,46.1,78320.48,24.3,0.04407,3e-05,6.42448]
[1776859775544,46.1,78322.34,24.3,0.0441,3e-05,6.42726]
[1776859780578,46.1,78330.11,24.3,0.04432,3e-05,6.45397]
[1776859785614,46.09,78339.65,24.3,0.04459,3e-05,6.48678]
[1776859790649,46.09,78341.63,24.3,0.04464,3e-05,6.49273]
[1776859795684,46.09,78345.15,24.3,0.04474,3e-05,6.50408]
[1776859800719,46.08,78345.63,24.3,0.04474,3e-05,6.50465]
[1776859804449,46.08,78344.65,24.3,0.04471,3e-05,6.50071]
[1776859804876,46.08,78348.46,24.3,0.04482,3e-05,6.51382]
[1776859804912,46.08,78351.43,24.3,0.04491,3e-05,6.5244]
[1776859806438,46.08,78351.43,24.3,0.04491,3e-05,6.5244]
[1776859815049,46.09,78358.06,24.3,0.04511,3e-05,6.54917]
[1776859820860,46.09,78344.65,24.3,0.04473,3e-05,6.50263]
[1776859821622,46.09,78344.65,24.3,0.04473,3e-05,6.50263]
[1776859826902,46.09,78346.65,24.3,0.0448,3e-05,6.51117]
[1776859827751,46.09,78346.65,24.3,0.0448,3e-05,6.51117]
[1776859828429,46.09,78346.65,24.3,0.0448,3e-05,6.51117]
[1776859829451,46.09,78346.73,24.3,0.0448,3e-05,6.51169]
[1776859832422,46.09,78353.46,24.3,0.04501,3e-05,6.53636]
[1776859834882,46.09,78348.67,24.3,0.04485,3e-05,6.51665]
[1776859839992,46.1,78340.24,24.3,0.04461,3e-05,6.48831]
[1776859845028,46.1,78339.1,24.3,0.04459,3e-05,6.48552]
[1776859847346,46.1,78340.91,24.3,0.04465,3e-05,6.4922]
[1776859847473,46.1,78340.91,24.3,0.04465,3e-05,6.4922]
[1776859847723,46.1,78345.47,24.3,0.04478,3e-05,6.50866]
[1776859847928,46.1,78345.47,24.3,0.04478,3e-05,6.50866]
[1776859853084,46.11,78349.09,24.3,0.0449,3e-05,6.52258]
[1776859858118,46.11,78344.07,24.3,0.04476,3e-05,6.50582]
[1776859863144,46.11,78343.28,24.3,0.04474,3e-05,6.50388]
[1776859863348,46.11,78343.28,24.3,0.04474,3e-05,6.50388]
[1776859869196,46.11,78339.67,24.3,0.04465,3e-05,6.49248]
[1776859871348,46.11,78339.38,24.3,0.04464,3e-05,6.49169]
[1776859871564,46.11,78339.38,24.3,0.04464,3e-05,6.49169]
[1776859872217,46.12,78364.18,24.3,0.04539,3e-05,6.58068]
[1776859873312,46.12,78364.18,24.3,0.04539,3e-05,6.58068]
[1776859875751,46.12,78372.47,24.3,0.04564,3e-05,6.61063]
[1776859875790,46.12,78372.47,24.3,0.04564,3e-05,6.61063]
[1776859875847,46.12,78372.47,24.3,0.04564,3e-05,6.61063]
[1776859876001,46.12,78372.47,24.3,0.04564,3e-05,6.61063]
[1776859876245,46.12,78384.88,24.3,0.04601,3e-05,6.65534]
[1776859877686,46.12,78383.59,24.3,0.04598,3e-05,6.65123]
[1776859877760,46.12,78383.59,24.3,0.04598,3e-05,6.65123]
[1776859880155,46.12,78385.12,24.3,0.04603,3e-05,6.65778]
[1776859882175,46.12,78393.32,24.3,0.04629,3e-05,6.68839]
[1776859884786,46.13,78391.68,24.3,0.04625,3e-05,6.6838]
[1776859885309,46.13,78389.16,24.3,0.04618,3e-05,6.6746]
[1776859886309,46.13,78389.16,24.3,0.04618,3e-05,6.6746]
[1776859886677,46.12,78389.2,24.3,0.04618,3e-05,6.67467]
[1776859886978,46.12,78389.2,24.3,0.04618,3e-05,6.67467]
[1776859888303,46.13,78396.88,24.3,0.04641,3e-05,6.70295]
[1776859889008,46.13,78400.17,24.3,0.04651,3e-05,6.71476]
[1776859889343,46.13,78400.9,24.3,0.04653,3e-05,6.71727]
[1776859894378,46.13,78399.56,24.3,0.04649,3e-05,6.71117]
[1776859897864,46.13,78399.63,24.3,0.0465,3e-05,6.71262]
[1776859897878,46.13,78399.63,24.3,0.0465,3e-05,6.71262]
[1776859898406,46.13,78386.03,24.3,0.04609,3e-05,6.66323]
[1776859903396,46.13,78385.5,24.3,0.04607,3e-05,6.66112]
[1776859904272,46.13,78385.39,24.3,0.04607,3e-05,6.66066]
[1776859905386,46.13,78390.02,24.3,0.04621,3e-05,6.67733]
[1776859906026,46.13,78391.58,24.3,0.04625,3e-05,6.68289]
[1776859908071,46.13,78390.71,24.3,0.04622,3e-05,6.67954]
[1776859908768,46.13,78393.07,24.3,0.0463,3e-05,6.68799]
[1776859909958,46.13,78394.1,24.3,0.04633,3e-05,6.69161]
[1776859911593,46.13,78405.09,24.3,0.04666,3e-05,6.73138]
[1776859921596,46.13,78405.12,24.3,0.04664,3e-05,6.72954]
[1776859926631,46.12,78404.55,24.3,0.04662,3e-05,6.72662]
[1776859931666,46.12,78394.14,24.3,0.0463,3e-05,6.68826]
[1776859936701,46.12,78395.12,24.3,0.04632,3e-05,6.69129]
[1776859942278,46.12,78395.53,24.3,0.04633,3e-05,6.69236]
[1776859947777,46.12,78397.42,24.3,0.04638,3e-05,6.69845]
[1776859952812,46.12,78405.51,24.3,0.0466,3e-05,6.72385]
[1776859957847,46.11,78415.35,24.3,0.0469,3e-05,6.7589]
[1776859958777,46.11,78415.35,24.3,0.0469,3e-05,6.7589]
[1776859958855,46.11,78421.71,24.3,0.04709,3e-05,6.78191]
[1776859963890,46.12,78422.71,24.3,0.04714,3e-05,6.78706]
[1776859968248,46.12,78423.56,24.3,0.04717,3e-05,6.79109]
[1776859968368,46.12,78423.56,24.3,0.04717,3e-05,6.79109]
[1776859968453,46.13,78429.77,24.3,0.04739,3e-05,6.81683]
[1776859968935,46.13,78405.43,24.3,0.04664,3e-05,6.72797]
[1776859973768,46.13,78407.22,24.3,0.04669,3e-05,6.73403]
[1776859977245,46.12,78408.11,24.3,0.04671,3e-05,6.73681]
[1776859978786,46.12,78405.75,24.3,0.04664,3e-05,6.72776]
[1776859979005,46.12,78407.52,24.3,0.04669,3e-05,6.73419]
[1776859984042,46.13,78411.38,24.3,0.04683,3e-05,6.75014]
[1776859989077,46.13,78413.46,24.3,0.04691,3e-05,6.75954]
[1776859994112,46.14,78411.36,24.3,0.04686,3e-05,6.75377]
[1776859999147,46.14,78418.03,24.3,0.04708,3e-05,6.77994]
[1776860003175,46.14,78436.18,24.3,0.04765,3e-05,6.84794]
[1776860008210,46.15,78438.09,24.3,0.04772,3e-05,6.85603]
[1776860013280,46.15,78437.8,24.3,0.0477,3e-05,6.85254]
[1776860016000,46.15,78444.69,24.3,0.04792,3e-05,6.87848]
[1776860018836,46.15,78449.5,24.3,0.04808,3e-05,6.8967]
[1776860022376,46.15,78474.81,24.3,0.04888,3e-05,6.99068]
[1776860023871,46.15,78473.13,24.3,0.04882,3e-05,6.98438]
[1776860027153,46.15,78477.78,24.3,0.04897,3e-05,7.00164]
[1776860028062,46.15,78477.63,24.3,0.04897,3e-05,7.00104]
[1776860028219,46.15,78477.63,24.3,0.04897,3e-05,7.00104]
[1776860030369,46.15,78461.52,24.3,0.04845,3e-05,6.94118]
[1776860035404,46.15,78458.43,24.3,0.04836,3e-05,6.93007]
[1776860040522,46.15,78459.43,24.3,0.04839,3e-05,6.9341]
[1776860046520,46.16,78445.91,24.3,0.04798,3e-05,6.88487]
[1776860048795,46.16,78447.45,24.3,0.04803,3e-05,6.89084]
[1776860054537,46.16,78437.1,24.3,0.04771,3e-05,6.85381]
[1776860055968,46.16,78428.61,24.3,0.04745,3e-05,6.82284]
[1776860055974,46.16,78428.61,24.3,0.04745,3e-05,6.82284]
[1776860056551,46.15,78420.9,24.3,0.04719,3e-05,6.79175]
[1776860061585,46.15,78418.82,24.3,0.04711,3e-05,6.78302]
[1776860063550,46.15,78419.33,24.3,0.04713,3e-05,6.78466]
[1776860063600,46.15,78419.63,24.3,0.04713,3e-05,6.78553]
[1776860069641,46.15,78414.5,24.3,0.04699,3e-05,6.76874]
[1776860073670,46.16,78418.92,24.3,0.04712,3e-05,6.78303]
[1776860075684,46.16,78438.76,24.3,0.04774,3e-05,6.85633]
[1776860078800,46.16,78442.64,24.3,0.04786,3e-05,6.87101]
[1776860086552,46.16,78440.85,24.3,0.04782,3e-05,6.86598]
[1776860091800,46.17,78442.74,24.3,0.04789,3e-05,6.87427]
[1776860095832,46.17,78459.01,24.3,0.04841,3e-05,6.93502]
[1776860096062,46.17,78459.01,24.3,0.04841,3e-05,6.93502]
[1776860100867,46.17,78443.89,24.3,0.04794,3e-05,6.87975]
[1776860105902,46.17,78443.74,24.3,0.04795,3e-05,6.88037]
[1776860110936,46.17,78444.65,24.3,0.04798,3e-05,6.88463]
[1776860115282,46.17,78432.8,24.3,0.04762,3e-05,6.84161]
[1776860116934,46.18,78425.64,24.3,0.0474,3e-05,6.81593]
[1776860117377,46.18,78424.89,24.3,0.04738,3e-05,6.81325]
[1776860118323,46.18,78424.89,24.3,0.04738,3e-05,6.81325]
[1776860120931,46.18,78427.7,24.3,0.04746,3e-05,6.82306]
[1776860121006,46.17,78430.57,24.3,0.04755,3e-05,6.83334]
[1776860126042,46.18,78433.71,24.3,0.04765,3e-05,6.84603]
[1776860131244,46.18,78423.39,24.3,0.04735,3e-05,6.80961]
[1776860133678,46.18,78440.19,24.3,0.04786,3e-05,6.86884]
[1776860139133,46.18,78437.05,24.3,0.04777,3e-05,6.85825]
[1776860144168,46.19,78436.39,24.3,0.04775,3e-05,6.85689]
[1776860149202,46.19,78437.03,24.3,0.04778,3e-05,6.86027]
[1776860154238,46.19,78439.8,24.3,0.04788,3e-05,6.8714]
[1776860159273,46.19,78434.27,24.3,0.04771,3e-05,6.85203]
[1776860164308,46.2,78429.92,24.3,0.04759,3e-05,6.83716]
[1776860168796,46.2,78434.82,24.3,0.04775,3e-05,6.85587]
[1776860171444,46.2,78448.28,24.3,0.04817,3e-05,6.90622]
[1776860173429,46.2,78449.61,24.3,0.04822,3e-05,6.91136]
[1776860175090,46.2,78449.24,24.3,0.04821,3e-05,6.91022]
[1776860176931,46.2,78449.67,24.3,0.04822,3e-05,6.91202]
[1776860181438,46.2,78452.76,24.3,0.04832,3e-05,6.92382]
[1776860182642,46.2,78452.8,24.3,0.04833,3e-05,6.92405]
[1776860186132,46.2,78454.11,24.3,0.04837,3e-05,6.92921]
[1776860191497,46.2,78462.33,24.3,0.04861,3e-05,6.95668]
[1776860192654,46.2,78462.33,24.3,0.04861,3e-05,6.95668]
[1776860198545,46.21,78458.9,24.3,0.04851,3e-05,6.94435]
[1776860201347,46.21,78458.69,24.3,0.0485,3e-05,6.9437]
[1776860206918,46.21,78470.11,24.3,0.04886,3e-05,6.98625]
[1776860212694,46.21,78470.95,24.3,0.04889,3e-05,6.98936]
[1776860221487,46.21,78467.71,24.3,0.04879,3e-05,6.9776]
[1776860223570,46.21,78463.26,24.3,0.04865,3e-05,6.96117]
[1776860226033,46.21,78462.83,24.3,0.04864,3e-05,6.95979]
[1776860226163,46.21,78462.83,24.3,0.04864,3e-05,6.95979]
[1776860226491,46.21,78462.83,24.3,0.04864,3e-05,6.95979]
[1776860231777,46.21,78472.23,24.3,0.04894,3e-05,6.99482]
[1776860232097,46.21,78472.23,24.3,0.04894,3e-05,6.99482]
[1776860236180,46.21,78478.05,24.3,0.04912,3e-05,7.01653]
[1776860236394,46.21,78478.05,24.3,0.04912,3e-05,7.01653]
[1776860242854,46.21,78479.37,24.3,0.04916,3e-05,7.02125]
[1776860246881,46.21,78464.79,24.3,0.0487,3e-05,6.96698]
[1776860248796,46.21,78465.83,24.3,0.04873,3e-05,6.9709]
[1776860252488,46.21,78480.86,24.3,0.04919,3e-05,7.02361]
[1776860253201,46.21,78480.63,24.3,0.04918,3e-05,7.02272]
[1776860253955,46.21,78511.96,24.3,0.05019,3e-05,7.14018]
[1776860258990,46.2,78499.4,24.3,0.04978,3e-05,7.09191]
[1776860259218,46.2,78499.4,24.3,0.04978,3e-05,7.09191]
[1776860260617,46.2,78485.11,24.3,0.04932,3e-05,7.03826]
[1776860261483,46.2,78481.69,24.3,0.04921,3e-05,7.02545]
[1776860263923,46.2,78465.41,24.3,0.04869,3e-05,6.96488]
[1776860264331,46.2,78465.41,24.3,0.04869,3e-05,6.96488]
[1776860264873,46.21,78436.72,24.3,0.04779,3e-05,6.85916]
[1776860265963,46.21,78417.92,24.3,0.04721,3e-05,6.79062]
[1776860266063,46.21,78417.92,24.3,0.04721,3e-05,6.79062]
[1776860266366,46.21,78417.92,24.3,0.04721,3e-05,6.79062]
[1776860266912,46.21,78398.59,24.3,0.04661,3e-05,6.72017]
[1776860268481,46.21,78385.61,24.3,0.04622,3e-05,6.67319]
[1776860271758,46.21,78392.84,24.3,0.04644,3e-05,6.69929]
[1776860272182,46.21,78392.58,24.3,0.04643,3e-05,6.69824]
[1776860273645,46.21,78392.08,24.3,0.04641,3e-05,6.69643]
[1776860276068,46.2,78393.02,24.3,0.04644,3e-05,6.69965]
[1776860277137,46.2,78393.24,24.3,0.04644,3e-05,6.70039]
[1776860277412,46.2,78393.24,24.3,0.04644,3e-05,6.70039]
[1776860277589,46.2,78393.24,24.3,0.04644,3e-05,6.70039]
[1776860282971,46.2,78407.6,24.3,0.04688,3e-05,6.75198]
[1776860283759,46.2,78407.84,24.3,0.04689,3e-05,6.75271]
[1776860283857,46.2,78406.54,24.3,0.04684,3e-05,6.74769]
[1776860285010,46.2,78423.73,24.3,0.04738,3e-05,6.81071]
[1776860290293,46.21,78430.44,24.3,0.04759,3e-05,6.83632]
[1776860290961,46.21,78430.44,24.3,0.04759,3e-05,6.83632]
[1776860290985,46.21,78425.6,24.3,0.04745,3e-05,6.81913]
[1776860292524,46.21,78400.32,24.3,0.04667,3e-05,6.72667]
[1776860296690,46.21,78405.95,24.3,0.04684,3e-05,6.74674]
[1776860302301,46.2,78414.6,24.3,0.04709,3e-05,6.77711]
[1776860304892,46.2,78414.79,24.3,0.0471,3e-05,6.77761]
[1776860304906,46.2,78414.67,24.3,0.04709,3e-05,6.77678]
[1776860310358,46.2,78427.61,24.3,0.0475,3e-05,6.82555]
[1776860311585,46.2,78427.61,24.3,0.0475,3e-05,6.82555]
[1776860313950,46.21,78430.21,24.3,0.04757,3e-05,6.83238]
[1776860315393,46.21,78415.59,24.3,0.04712,3e-05,6.7797]
[1776860320770,46.21,78414.88,24.3,0.04711,3e-05,6.77813]
[1776860321063,46.21,78414.88,24.3,0.04711,3e-05,6.77813]
[1776860321076,46.21,78413.96,24.3,0.04709,3e-05,6.77582]
[1776860326470,46.21,78405.88,24.3,0.04683,3e-05,6.74562]
[1776860331506,46.21,78411.32,24.3,0.04699,3e-05,6.76458]
[1776860334369,46.21,78407.13,24.3,0.04686,3e-05,6.7488]
[1776860338151,46.21,78394.4,24.3,0.04647,3e-05,6.70221]
[1776860343667,46.21,78411.59,24.3,0.04699,3e-05,6.76396]
[1776860343752,46.2,78413.4,24.3,0.04704,3e-05,6.77038]
[1776860345604,46.21,78432.28,24.3,0.04763,3e-05,6.84009]
[1776860346965,46.21,78432.28,24.3,0.04763,3e-05,6.84009]
[1776860346974,46.21,78432.28,24.3,0.04763,3e-05,6.84009]
[1776860346982,46.21,78427.05,24.3,0.04747,3e-05,6.82116]
[1776860348005,46.21,78412.16,24.3,0.04701,3e-05,6.76649]
[1776860352490,46.2,78398.29,24.3,0.04658,3e-05,6.71543]
[1776860353735,46.2,78392.8,24.3,0.04641,3e-05,6.69544]
[1776860359119,46.2,78370.35,24.3,0.04573,3e-05,6.61452]
[1776860364406,46.21,78358.14,24.3,0.04536,3e-05,6.57118]
[1776860365196,46.21,78356.2,24.3,0.04531,3e-05,6.56438]
[1776860370362,46.21,78335.32,24.3,0.0447,3e-05,6.49115]
[1776860371727,46.21,78325.53,24.3,0.04441,3e-05,6.45675]
[1776860371786,46.21,78324.77,24.3,0.04437,3e-05,6.45124]
[1776860372440,46.21,78324.77,24.3,0.04437,3e-05,6.45124]
[1776860372793,46.21,78325.7,24.3,0.0444,3e-05,6.4544]
[1776860377829,46.21,78324.66,24.3,0.04438,3e-05,6.45243]
[1776860382864,46.22,78339.22,24.3,0.04482,3e-05,6.50558]
[1776860384580,46.22,78342.67,24.3,0.04493,3e-05,6.51809]
[1776860390920,46.22,78355.93,24.3,0.04534,3e-05,6.5667]
[1776860391710,46.22,78355.93,24.3,0.04534,3e-05,6.5667]
[1776860396047,46.22,78358.49,24.3,0.04542,3e-05,6.57638]
[1776860396096,46.22,78358.49,24.3,0.04542,3e-05,6.57638]
[1776860397909,46.22,78366.01,24.3,0.04564,3e-05,6.60354]
[1776860403004,46.22,78366.36,24.3,0.04566,3e-05,6.60525]
[1776860403978,46.22,78366.36,24.3,0.04566,3e-05,6.60525]
[1776860408140,46.23,78362.33,24.3,0.04554,3e-05,6.59116]
[1776860417112,46.23,78360.29,24.3,0.04549,3e-05,6.58476]
[1776860423144,46.23,78354.24,24.3,0.04531,3e-05,6.5642]
[1776860424015,46.23,78354.24,24.3,0.04531,3e-05,6.5642]
[1776860427472,46.23,78364.34,24.3,0.04562,3e-05,6.60093]
[1776860427646,46.23,78364.34,24.3,0.04562,3e-05,6.60093]
[1776860431006,46.23,78378.8,24.3,0.04606,3e-05,6.65303]
[1776860437243,46.23,78368.35,24.3,0.04573,3e-05,6.61256]
[1776860442283,46.23,78365.28,24.3,0.04564,3e-05,6.60196]
[1776860445316,46.23,78361.51,24.3,0.04553,3e-05,6.58868]
[1776860451346,46.24,78368.66,24.3,0.04575,3e-05,6.61521]
[1776860456381,46.24,78361.18,24.3,0.04553,3e-05,6.58888]
[1776860461416,46.24,78360.56,24.3,0.04552,3e-05,6.58739]
[1776860465230,46.24,78382.39,24.3,0.04618,3e-05,6.66624]
[1776860467458,46.24,78362.04,24.3,0.04557,3e-05,6.59319]
[1776860468232,46.24,78362.04,24.3,0.04557,3e-05,6.59319]
[1776860473500,46.24,78368.15,24.3,0.04575,3e-05,6.61578]
[1776860477528,46.24,78353.6,24.3,0.04532,3e-05,6.56414]
[1776860483114,46.24,78352.52,24.3,0.0453,3e-05,6.56102]
[1776860488953,46.25,78342.12,24.3,0.045,3e-05,6.52516]
[1776860494647,46.25,78344.69,24.3,0.04507,3e-05,6.53274]
[1776860499681,46.25,78341.48,24.3,0.04498,3e-05,6.52241]
[1776860504717,46.26,78341.34,24.3,0.04499,3e-05,6.52332]
[1776860509752,46.26,78329.54,24.3,0.04465,3e-05,6.48278]
[1776860514946,46.26,78329.5,24.3,0.04466,3e-05,6.48353]
[1776860520159,46.27,78318.18,24.3,0.04434,3e-05,6.44546]
[1776860520169,46.27,78318.18,24.3,0.04434,3e-05,6.44546]
[1776860520195,46.27,78318.81,24.3,0.04436,3e-05,6.44804]
[1776860520829,46.27,78303.33,24.3,0.0439,3e-05,6.39344]
[1776860525046,46.27,78298.47,24.3,0.04376,3e-05,6.37634]
[1776860525140,46.27,78298.44,24.3,0.04376,3e-05,6.37624]
[1776860526254,46.27,78298.44,24.3,0.04376,3e-05,6.37624]
[1776860527051,46.27,78301.4,24.3,0.04385,3e-05,6.38707]
[1776860527103,46.27,78299.05,24.3,0.04378,3e-05,6.37881]
[1776860529893,46.27,78281.21,24.3,0.04327,3e-05,6.31651]
[1776860534117,46.27,78279.11,24.3,0.04321,3e-05,6.30947]
[1776860538956,46.27,78294.44,24.3,0.04366,3e-05,6.36357]
[1776860543333,46.27,78305.48,24.3,0.04398,3e-05,6.40218]
[1776860543991,46.27,78309.14,24.3,0.04409,3e-05,6.41545]
[1776860548208,46.27,78315.72,24.3,0.04429,3e-05,6.43974]
[1776860548308,46.28,78315.96,24.3,0.0443,3e-05,6.44093]
[1776860550997,46.27,78314.32,24.3,0.04425,3e-05,6.4349]
[1776860551040,46.27,78314.16,24.3,0.04422,3e-05,6.43107]
[1776860556075,46.28,78314.33,24.3,0.04424,3e-05,6.43342]
[1776860561110,46.28,78316.27,24.3,0.04432,3e-05,6.44199]
[1776860566145,46.29,78320.61,24.3,0.04446,3e-05,6.45885]
[1776860571181,46.29,78316.1,24.3,0.04434,3e-05,6.44447]
[1776860576216,46.29,78318.66,24.3,0.04443,3e-05,6.45507]
[1776860581251,46.3,78318.33,24.3,0.04443,3e-05,6.45543]
[1776860586286,46.3,78318.59,24.3,0.04445,3e-05,6.45788]
[1776860586351,46.3,78318.59,24.3,0.04445,3e-05,6.45788]
[1776860588016,46.3,78318.52,24.3,0.04445,3e-05,6.45794]
[1776860593346,46.31,78305.36,24.3,0.04408,3e-05,6.41313]
[1776860593525,46.31,78300.63,24.3,0.04394,3e-05,6.3969]
[1776860594133,46.31,78300.63,24.3,0.04394,3e-05,6.3969]
[1776860597732,46.31,78305.92,24.3,0.04411,3e-05,6.41656]
[1776860598149,46.31,78305.92,24.3,0.04411,3e-05,6.41656]
[1776860598208,46.31,78305.92,24.3,0.04411,3e-05,6.41656]
[1776860598737,46.31,78308.68,24.3,0.04419,3e-05,6.427]
[1776860604413,46.32,78319.14,24.3,0.04452,3e-05,6.46568]
[1776860609448,46.32,78318.59,24.3,0.04451,3e-05,6.46519]
[1776860614483,46.32,78318.21,24.3,0.04449,3e-05,6.46217]
[1776860619517,46.33,78309.54,24.3,0.04425,3e-05,6.43315]
[1776860620748,46.33,78309.54,24.3,0.04425,3e-05,6.43315]
[1776860620846,46.33,78309.05,24.3,0.04424,3e-05,6.4321]
[1776860626566,46.33,78304.36,24.3,0.0441,3e-05,6.41502]
[1776860631602,46.33,78303.82,24.3,0.04408,3e-05,6.41265]
[1776860634623,46.33,78288.89,24.3,0.04365,3e-05,6.36018]
[1776860639658,46.33,78284.05,24.3,0.04351,3e-05,6.34334]
[1776860644693,46.33,78272.29,24.3,0.04317,3e-05,6.30278]
[1776860649746,46.33,78272.1,24.3,0.04317,3e-05,6.3026]
[1776860654782,46.33,78270.53,24.3,0.04313,3e-05,6.29758]
[1776860659817,46.33,78258.5,24.3,0.04278,3e-05,6.25632]
[1776860664852,46.33,78260.59,24.3,0.04285,3e-05,6.26426]
[1776860669887,46.33,78260.49,24.3,0.04286,3e-05,6.26478]
[1776860674922,46.33,78268.37,24.3,0.04307,3e-05,6.28951]
[1776860679957,46.34,78263.43,24.3,0.04293,3e-05,6.27293]
[1776860684992,46.34,78253.55,24.3,0.04265,3e-05,6.23941]
[1776860690027,46.34,78257.73,24.3,0.04278,3e-05,6.25471]
[1776860695063,46.34,78268.58,24.3,0.04309,3e-05,6.2929]
[1776860700100,46.34,78258.55,24.3,0.04281,3e-05,6.25866]
[1776860705135,46.34,78263.67,24.3,0.04296,3e-05,6.27699]
[1776860710170,46.35,78265.3,24.3,0.04301,3e-05,6.28306]
[1776860715205,46.35,78267.43,24.3,0.04308,3e-05,6.29088]
[1776860720240,46.35,78267.49,24.3,0.04308,3e-05,6.29151]
[1776860725275,46.35,78267.48,24.3,0.04309,3e-05,6.29187]
[1776860730310,46.35,78278.68,24.3,0.04341,3e-05,6.33112]
[1776860735344,46.35,78288.55,24.3,0.04368,3e-05,6.3626]
[1776860740380,46.35,78283.84,24.3,0.04354,3e-05,6.34624]
[1776860745415,46.35,78294.59,24.3,0.04386,3e-05,6.38384]
[1776860750450,46.35,78307.55,24.3,0.04423,3e-05,6.42893]
[1776860756492,46.35,78310.42,24.3,0.04431,3e-05,6.43828]
[1776860761528,46.35,78289.36,24.3,0.04369,3e-05,6.36378]
[1776860766563,46.35,78289.86,24.3,0.0437,3e-05,6.36539]
[1776860771859,46.34,78291.91,24.3,0.04376,3e-05,6.37247]
[1776860777644,46.34,78278.76,24.3,0.04338,3e-05,6.32659]
[1776860783686,46.35,78275.86,24.3,0.0433,3e-05,6.31693]
[1776860788721,46.35,78271.87,24.3,0.04319,3e-05,6.30345]
[1776860794113,46.35,78272.7,24.3,0.0432,3e-05,6.30359]
[1776860799798,46.35,78276.5,24.3,0.04331,3e-05,6.31743]
[1776860804832,46.35,78276.12,24.3,0.0433,3e-05,6.31646]
[1776860809725,46.35,78283.83,24.3,0.04353,3e-05,6.3436]
[1776860814924,46.35,78274.97,24.3,0.04328,3e-05,6.31355]
[1776860815629,46.35,78274.97,24.3,0.04328,3e-05,6.31355]
[1776860816415,46.35,78274.97,24.3,0.04328,3e-05,6.31355]
[1776860822928,46.35,78280.75,24.3,0.04345,3e-05,6.33426]
[1776860831056,46.36,78271.68,24.3,0.04319,3e-05,6.3032]
[1776860837094,46.36,78274.97,24.3,0.04329,3e-05,6.31515]
[1776860840516,46.36,78267.47,24.3,0.04308,3e-05,6.28925]
[1776860846071,46.36,78255.01,24.3,0.04273,3e-05,6.24704]
[1776860849756,46.36,78250.05,24.3,0.04259,3e-05,6.23064]
[1776860849766,46.36,78250.05,24.3,0.04259,3e-05,6.23064]
[1776860850185,46.36,78231.23,24.3,0.04206,3e-05,6.1662]
[1776860855219,46.37,78226.09,24.3,0.04191,3e-05,6.14713]
[1776860860255,46.37,78222.99,24.3,0.04184,3e-05,6.13819]
[1776860866297,46.37,78215.24,24.3,0.04164,3e-05,6.11398]
[1776860869509,46.38,78214.4,24.3,0.04162,3e-05,6.1119]
[1776860870548,46.38,78189.19,24.3,0.04093,3e-05,6.02731]
[1776860871063,46.38,78189.19,24.3,0.04093,3e-05,6.02731]
[1776860871395,46.38,78182.05,24.3,0.04074,3e-05,6.0038]
[1776860877374,46.38,78190.11,24.3,0.04096,3e-05,6.03053]
[1776860880959,46.38,78186.53,24.3,0.04085,3e-05,6.01828]
[1776860886436,46.38,78182.52,24.3,0.04074,3e-05,6.00462]
[1776860891471,46.38,78181.76,24.3,0.04072,3e-05,6.00191]
[1776860896507,46.38,78192.7,24.3,0.04102,3e-05,6.03847]
[1776860901543,46.38,78181.8,24.3,0.04072,3e-05,6.0015]
[1776860906578,46.38,78184.84,24.3,0.0408,3e-05,6.01156]
[1776860911613,46.38,78184.3,24.3,0.04076,3e-05,6.00641]
[1776860916649,46.37,78182.27,24.3,0.04071,3e-05,5.99936]
[1776860921684,46.37,78169.84,24.3,0.04036,3e-05,5.95758]
[1776860926718,46.37,78185.4,24.3,0.04079,3e-05,6.00969]
[1776860928676,46.37,78185.4,24.3,0.04079,3e-05,6.00969]
[1776860928691,46.37,78190.27,24.3,0.04092,3e-05,6.02594]
[1776860933768,46.38,78195.63,24.3,0.04109,3e-05,6.04645]
[1776860934862,46.38,78195.63,24.3,0.04109,3e-05,6.04645]
[1776860934868,46.38,78195.63,24.3,0.04109,3e-05,6.04645]
[1776860934963,46.38,78196.07,24.3,0.04111,3e-05,6.0484]
[1776860935802,46.38,78196.07,24.3,0.04111,3e-05,6.0484]
[1776860935977,46.38,78200.63,24.3,0.04123,3e-05,6.06371]
[1776860941447,46.38,78209.13,24.3,0.04148,3e-05,6.09418]
[1776860941535,46.38,78209.13,24.3,0.04148,3e-05,6.09418]
[1776860947385,46.39,78205.91,24.3,0.04141,3e-05,6.08548]
[1776860953172,46.4,78216.07,24.3,0.04172,3e-05,6.12233]
[1776860957249,46.4,78223.34,24.3,0.04193,3e-05,6.14865]
[1776860957603,46.4,78238.51,24.3,0.04236,3e-05,6.20119]
[1776860958286,46.4,78238.51,24.3,0.04236,3e-05,6.20119]
[1776860959348,46.4,78237.4,24.3,0.04234,3e-05,6.19763]
[1776860963118,46.4,78239.32,24.3,0.0424,3e-05,6.20497]
[1776860968794,46.41,78236.03,24.3,0.04232,3e-05,6.19517]
[1776860974066,46.41,78229.82,24.3,0.04214,3e-05,6.17251]
[1776860979101,46.42,78227.98,24.3,0.0421,3e-05,6.16766]
[1776860984136,46.42,78217.44,24.3,0.04181,3e-05,6.13315]
[1776860989171,46.42,78208.24,24.3,0.04157,3e-05,6.10357]
[1776860994206,46.43,78207.07,24.3,0.04155,3e-05,6.10153]
[1776860999241,46.43,78207.32,24.3,0.04158,3e-05,6.10479]
[1776861001524,46.44,78209.31,24.3,0.04164,3e-05,6.11196]
[1776861007297,46.44,78203.96,24.3,0.04151,3e-05,6.09681]
[1776861012497,46.45,78196.72,24.3,0.04133,3e-05,6.07404]
[1776861018375,46.46,78178.15,24.3,0.04084,3e-05,6.01475]
[1776861023416,46.46,78174.06,24.3,0.04075,3e-05,6.00366]
[1776861025856,46.46,78167.87,24.3,0.04059,3e-05,5.98403]
[1776861025881,46.46,78167.87,24.3,0.04059,3e-05,5.98403]
[1776861026209,46.46,78167.87,24.3,0.04059,3e-05,5.98403]
[1776861031472,46.47,78171.45,24.3,0.04069,3e-05,5.99577]
[1776861036508,46.48,78160.99,24.3,0.04043,3e-05,5.96356]
[1776861040931,46.48,78155.55,24.3,0.0403,3e-05,5.94781]
[1776861041543,46.48,78154.53,24.3,0.04028,3e-05,5.94443]
[1776861044529,46.48,78147.93,24.3,0.0401,3e-05,5.92251]
[1776861046148,46.49,78141.97,24.3,0.03994,3e-05,5.90288]
[1776861046579,46.49,78142.95,24.3,0.03997,3e-05,5.90681]
[1776861051615,46.5,78143.84,24.3,0.04002,3e-05,5.91316]
[1776861054636,46.5,78159.0,24.3,0.04045,3e-05,5.96566]
[1776861059671,46.51,78166.8,24.3,0.04069,3e-05,5.99453]
[1776861064709,46.51,78163.47,24.3,0.04062,3e-05,5.98599]
[1776861069744,46.52,78157.38,24.3,0.04048,3e-05,5.96844]
[1776861074780,46.53,78159.77,24.3,0.04056,3e-05,5.97906]
[1776861079815,46.53,78161.46,24.3,0.04063,3e-05,5.98742]
[1776861084850,46.54,78160.74,24.3,0.04063,3e-05,5.9877]
[1776861089885,46.55,78163.57,24.3,0.04073,3e-05,5.99971]
[1776861094919,46.55,78160.0,24.3,0.04064,3e-05,5.98726]
[1776861099955,46.56,78160.92,24.3,0.04068,3e-05,5.9929]
[1776861104990,46.57,78156.97,24.3,0.0406,3e-05,5.98229]
[1776861110026,46.57,78163.85,24.3,0.04081,3e-05,6.00787]
[1776861115061,46.58,78171.54,24.3,0.04104,3e-05,6.03609]
[1776861120096,46.58,78176.16,24.3,0.04118,3e-05,6.05361]
[1776861121225,46.58,78176.16,24.2,0.04118,3e-05,6.05361]
[1776861127145,46.59,78175.32,24.2,0.04118,3e-05,6.05362]
[1776861129658,46.59,78172.16,24.2,0.0411,3e-05,6.0434]
[1776861132941,46.6,78169.6,24.2,0.04104,3e-05,6.03649]
[1776861137376,46.6,78165.32,24.2,0.04094,3e-05,6.02396]
[1776861143260,46.61,78164.47,24.2,0.04094,3e-05,6.02419]
[1776861148293,46.61,78166.53,24.2,0.04102,3e-05,6.03332]
[1776861153329,46.62,78173.84,24.2,0.04122,3e-05,6.057]
[1776861156350,46.62,78158.85,24.2,0.04082,3e-05,6.00786]
[1776861161385,46.63,78160.47,24.2,0.04088,3e-05,6.01561]
[1776861166420,46.63,78162.36,24.2,0.04095,3e-05,6.02461]
[1776861171456,46.64,78163.18,24.2,0.041,3e-05,6.02949]
[1776861176829,46.64,78163.77,24.2,0.04103,3e-05,6.03316]
[1776861182958,46.65,78167.34,24.2,0.04114,3e-05,6.04717]
[1776861188576,46.66,78161.74,24.2,0.04101,3e-05,6.03166]
[1776861191598,46.66,78176.58,24.2,0.04143,3e-05,6.08274]
[1776861196635,46.66,78180.66,24.2,0.04156,3e-05,6.09823]
[1776861199004,46.67,78204.37,24.2,0.04223,3e-05,6.17927]
[1776861200330,46.67,78209.45,24.2,0.04237,3e-05,6.19678]
[1776861205063,46.67,78218.46,24.2,0.04263,3e-05,6.22843]
[1776861210522,46.67,78234.38,24.2,0.04309,3e-05,6.28334]
[1776861215778,46.67,78228.84,24.2,0.04291,3e-05,6.26141]
[1776861220813,46.67,78237.89,24.2,0.04317,3e-05,6.29275]
[1776861225847,46.67,78247.73,24.2,0.04346,3e-05,6.32669]
[1776861230883,46.67,78245.37,24.2,0.04339,3e-05,6.31834]
[1776861235918,46.67,78239.39,24.2,0.04321,3e-05,6.29754]
[1776861240953,46.67,78239.26,24.2,0.04321,3e-05,6.29706]
[1776861245988,46.67,78235.27,24.2,0.0431,3e-05,6.28331]
[1776861250016,46.67,78251.53,24.2,0.04356,3e-05,6.3394]
[1776861255051,46.67,78263.17,24.2,0.04389,3e-05,6.37943]
[1776861259079,46.67,78248.34,24.2,0.04346,3e-05,6.32747]
[1776861261092,46.67,78228.45,24.2,0.04289,3e-05,6.2588]
[1776861266128,46.67,78243.29,24.2,0.04332,3e-05,6.31019]
[1776861269454,46.67,78259.53,24.2,0.04378,3e-05,6.36634]
[1776861275198,46.67,78255.9,24.2,0.04366,3e-05,6.35006]
[1776861280234,46.66,78260.12,24.2,0.04377,3e-05,6.36428]
[1776861282356,46.66,78260.1,24.2,0.04377,3e-05,6.36412]
[1776861284312,46.66,78244.78,24.2,0.04333,3e-05,6.31087]
[1776861293331,46.66,78257.51,24.2,0.04369,3e-05,6.35455]
[1776861298365,46.66,78247.36,24.2,0.0434,3e-05,6.31915]
[1776861303400,46.66,78242.93,24.2,0.04327,3e-05,6.30372]
[1776861308627,46.66,78240.28,24.2,0.04319,3e-05,6.29458]
[1776861310007,46.66,78234.48,24.2,0.04303,3e-05,6.2746]
[1776861310822,46.66,78230.73,24.2,0.04292,3e-05,6.26175]
[1776861310852,46.66,78230.73,24.2,0.04292,3e-05,6.26175]
[1776861312158,46.66,78217.26,24.2,0.04254,3e-05,6.21562]
[1776861313027,46.66,78217.26,24.2,0.04254,3e-05,6.21562]
[1776861313591,46.66,78214.88,24.2,0.04247,3e-05,6.20772]
[1776861314269,46.66,78216.78,24.2,0.04253,3e-05,6.21438]
[1776861317207,46.66,78225.27,24.2,0.04277,3e-05,6.24383]
[1776861323544,46.67,78220.29,24.2,0.04264,3e-05,6.22736]
[1776861324928,46.67,78220.29,24.2,0.04264,3e-05,6.22736]
[1776861330597,46.67,78221.06,24.2,0.04267,3e-05,6.23082]
[1776861335632,46.67,78231.35,24.2,0.04294,3e-05,6.26364]
[1776861340667,46.67,78214.53,24.2,0.04247,3e-05,6.20644]
[1776861343856,46.67,78210.92,24.2,0.04237,3e-05,6.19445]
[1776861345271,46.67,78212.71,24.2,0.04243,3e-05,6.20091]
[1776861351069,46.67,78223.25,24.2,0.04273,3e-05,6.23765]
[1776861357020,46.68,78223.51,24.2,0.04274,3e-05,6.23912]
[1776861362822,46.68,78222.28,24.2,0.04271,3e-05,6.23553]
[1776861367857,46.68,78221.73,24.2,0.0427,3e-05,6.23408]
[1776861372892,46.68,78224.57,24.2,0.04278,3e-05,6.24423]
[1776861377929,46.68,78232.5,24.2,0.04301,3e-05,6.2717]
[1776861383019,46.68,78231.96,24.2,0.043,3e-05,6.26995]
[1776861389005,46.68,78225.73,24.2,0.04282,3e-05,6.2489]
[1776861394041,46.68,78227.07,24.2,0.04284,3e-05,6.25068]
[1776861399076,46.68,78232.07,24.2,0.04299,3e-05,6.26815]
[1776861404112,46.68,78229.38,24.2,0.04291,3e-05,6.25909]
[1776861409147,46.68,78226.91,24.2,0.04285,3e-05,6.25089]
[1776861414181,46.68,78228.08,24.2,0.04288,3e-05,6.25518]
[1776861421231,46.68,78226.51,24.2,0.04284,3e-05,6.25017]
[1776861422541,46.69,78225.94,24.2,0.04282,3e-05,6.24828]
[1776861423363,46.69,78225.94,24.2,0.04282,3e-05,6.24828]
[1776861429288,46.69,78217.49,24.2,0.04259,3e-05,6.21993]
[1776861434322,46.69,78222.9,24.2,0.04275,3e-05,6.23898]
[1776861439357,46.69,78221.97,24.2,0.04272,3e-05,6.2362]
[1776861444392,46.69,78226.86,24.2,0.04287,3e-05,6.25339]
[1776861449427,46.69,78240.44,24.2,0.04325,3e-05,6.3002]
[1776861454462,46.69,78235.42,24.2,0.04309,3e-05,6.27974]
[1776861459497,46.69,78259.8,24.2,0.04379,3e-05,6.36406]
[1776861464532,46.69,78262.32,24.2,0.04385,3e-05,6.3711]
[1776861469784,46.68,78260.91,24.2,0.04378,3e-05,6.36326]
[1776861475612,46.67,78269.75,24.2,0.04403,3e-05,6.39232]
[1776861480647,46.67,78270.36,24.2,0.04404,3e-05,6.39371]
[1776861483668,46.67,78247.05,24.2,0.04336,3e-05,6.31239]
[1776861489711,46.67,78247.62,24.2,0.04338,3e-05,6.31414]
[1776861494746,46.67,78237.99,24.2,0.0431,3e-05,6.28081]
[1776861499144,46.67,78237.75,24.2,0.04309,3e-05,6.2802]
[1776861503133,46.67,78222.48,24.2,0.04266,3e-05,6.22812]
[1776861508844,46.67,78222.24,24.2,0.04266,3e-05,6.22806]
[1776861513878,46.68,78222.35,24.2,0.04265,3e-05,6.226]
[1776861518914,46.68,78212.91,24.2,0.04239,3e-05,6.19437]
[1776861523949,46.68,78219.06,24.2,0.04257,3e-05,6.21633]
[1776861528986,46.68,78218.76,24.2,0.04257,3e-05,6.2161]
[1776861534023,46.68,78220.86,24.2,0.04263,3e-05,6.22392]
[1776861540062,46.69,78224.38,24.2,0.04274,3e-05,6.23706]
[1776861541195,46.69,78224.38,24.2,0.04274,3e-05,6.23706]
[1776861542702,46.69,78224.1,24.2,0.04275,3e-05,6.23747]
[1776861543810,46.69,78226.44,24.2,0.04282,3e-05,6.24672]
[1776861548073,46.7,78225.19,24.2,0.0428,3e-05,6.24377]
[1776861549153,46.7,78224.65,24.2,0.04278,3e-05,6.24203]
[1776861555168,46.7,78219.42,24.2,0.04264,3e-05,6.2249]
[1776861559127,46.7,78224.71,24.2,0.0428,3e-05,6.2434]
[1776861564375,46.7,78223.12,24.2,0.04276,3e-05,6.2384]
[1776861566162,46.7,78224.33,24.2,0.04279,3e-05,6.24276]
[1776861574244,46.7,78222.08,24.2,0.04273,3e-05,6.23556]
[1776861575325,46.7,78223.9,24.2,0.04277,3e-05,6.23913]
[1776861575371,46.7,78243.46,24.2,0.04333,3e-05,6.30654]
[1776861575426,46.7,78243.46,24.2,0.04333,3e-05,6.30654]
[1776861576374,46.7,78243.46,24.2,0.04333,3e-05,6.30654]
[1776861583020,46.7,78245.96,24.2,0.0434,3e-05,6.31502]
[1776861591423,46.7,78238.44,24.2,0.04318,3e-05,6.28908]
[1776861597464,46.7,78238.7,24.2,0.04319,3e-05,6.29015]
[1776861602500,46.7,78241.31,24.2,0.04327,3e-05,6.2994]
[1776861607535,46.7,78255.56,24.2,0.04368,3e-05,6.34858]
[1776861612570,46.7,78260.22,24.2,0.04381,3e-05,6.3643]
[1776861617605,46.7,78262.03,24.2,0.04384,3e-05,6.36829]
[1776861623647,46.7,78262.15,24.2,0.04384,3e-05,6.36809]
[1776861628682,46.69,78262.84,24.2,0.04385,3e-05,6.37]
[1776861633717,46.69,78255.01,24.2,0.0436,3e-05,6.33919]
[1776861638752,46.69,78249.63,24.2,0.04345,3e-05,6.32042]
[1776861643787,46.69,78259.65,24.2,0.04373,3e-05,6.35494]
[1776861648825,46.69,78260.22,24.2,0.04375,3e-05,6.35659]
[1776861653860,46.69,78256.78,24.2,0.04365,3e-05,6.34444]
[1776861658895,46.69,78246.89,24.2,0.04336,3e-05,6.31005]
[1776861663930,46.69,78260.23,24.2,0.04375,3e-05,6.35632]
[1776861668965,46.69,78244.65,24.2,0.04329,3e-05,6.30209]
[1776861674000,46.69,78244.65,24.2,0.0433,3e-05,6.3023]
[1776861679035,46.69,78245.25,24.2,0.04331,3e-05,6.30451]
[1776861684071,46.69,78244.91,24.2,0.04331,3e-05,6.30348]
[1776861689105,46.69,78231.42,24.2,0.04292,3e-05,6.2572]
[1776861694141,46.69,78225.67,24.2,0.04274,3e-05,6.23497]
[1776861699175,46.69,78220.34,24.2,0.0426,3e-05,6.21738]
[1776861699529,46.69,78220.34,24.2,0.0426,3e-05,6.21738]
[1776861705218,46.7,78218.66,24.2,0.04256,3e-05,6.21252]
[1776861706997,46.7,78218.12,24.2,0.04254,3e-05,6.21083]
[1776861712386,46.7,78210.51,24.2,0.04234,3e-05,6.18569]
[1776861714021,46.7,78216.34,24.2,0.0425,3e-05,6.20599]
[1776861714717,46.7,78221.4,24.2,0.04265,3e-05,6.22346]
[1776861715338,46.7,78221.4,24.2,0.04265,3e-05,6.22346]
[1776861715504,46.7,78221.4,24.2,0.04265,3e-05,6.22346]
[1776861715388,46.7,78257.62,24.2,0.04369,3e-05,6.34875]
[1776861715595,46.7,78257.62,24.2,0.04369,3e-05,6.34875]
[1776861715925,46.7,78257.62,24.2,0.04369,3e-05,6.34875]
[1776861716315,46.7,78272.82,24.2,0.04413,3e-05,6.40162]
[1776861718327,46.7,78256.0,24.2,0.04364,3e-05,6.34312]
[1776861723362,46.7,78262.12,24.2,0.04382,3e-05,6.36396]
[1776861728397,46.7,78252.43,24.2,0.04353,3e-05,6.32979]
[1776861733432,46.7,78267.0,24.2,0.04395,3e-05,6.38005]
[1776861738467,46.7,78275.66,24.2,0.0442,3e-05,6.40961]
[1776861743502,46.7,78264.79,24.2,0.04388,3e-05,6.37112]
[1776861748537,46.69,78251.14,24.2,0.04348,3e-05,6.32345]
[1776861753573,46.69,78251.87,24.2,0.04348,3e-05,6.3228]
[1776861760622,46.69,78252.01,24.2,0.04348,3e-05,6.32319]
[1776861763643,46.69,78236.44,24.2,0.04304,3e-05,6.26948]
[1776861766520,46.69,78231.91,24.2,0.04291,3e-05,6.25407]
[1776861769475,46.7,78229.07,24.2,0.04283,3e-05,6.24454]
[1776861775521,46.7,78232.7,24.2,0.04294,3e-05,6.25759]
[1776861781546,46.7,78223.95,24.2,0.0427,3e-05,6.22833]
[1776861786804,46.7,78217.86,24.2,0.04253,3e-05,6.20844]
[1776861791839,46.7,78224.36,24.2,0.04272,3e-05,6.23132]
[1776861796895,46.7,78222.61,24.2,0.04267,3e-05,6.22576]
[1776861802916,46.71,78222.71,24.2,0.04268,3e-05,6.22688]
[1776861807951,46.71,78223.33,24.2,0.04271,3e-05,6.22959]
[1776861811598,46.71,78225.14,24.2,0.04276,3e-05,6.23603]
[1776861818522,46.71,78220.67,24.2,0.04262,3e-05,6.21827]
[1776861823771,46.71,78227.2,24.2,0.04281,3e-05,6.24117]
[1776861829100,46.71,78227.23,24.2,0.04281,3e-05,6.2418]
[1776861834134,46.71,78229.65,24.2,0.04289,3e-05,6.25059]
[1776861839173,46.71,78228.39,24.2,0.04285,3e-05,6.24663]
[1776861844209,46.72,78228.46,24.2,0.04286,3e-05,6.24725]
[1776861849244,46.72,78235.58,24.2,0.04307,3e-05,6.27209]
[1776861854278,46.72,78231.78,24.2,0.04296,3e-05,6.25921]
[1776861856515,46.72,78228.56,24.2,0.04287,3e-05,6.24821]
[1776861862335,46.72,78221.51,24.2,0.04267,3e-05,6.2247]
[1776861868377,46.72,78218.59,24.2,0.0426,3e-05,6.21548]
[1776861873412,46.72,78222.78,24.2,0.0427,3e-05,6.22734]
[1776861878448,46.72,78217.73,24.2,0.04256,3e-05,6.21063]
[1776861883482,46.72,78224.08,24.2,0.04275,3e-05,6.2329]
[1776861888517,46.73,78216.83,24.2,0.04255,3e-05,6.20859]
[1776861893553,46.73,78215.47,24.2,0.04251,3e-05,6.20453]
[1776861898588,46.73,78216.03,24.2,0.04253,3e-05,6.20709]
[1776861901941,46.73,78227.98,24.2,0.04288,3e-05,6.24838]
[1776861907650,46.73,78248.6,24.2,0.04347,3e-05,6.31945]
[1776861912686,46.73,78249.14,24.2,0.04348,3e-05,6.32111]
[1776861917721,46.73,78247.9,24.2,0.04344,3e-05,6.31666]
[1776861922756,46.73,78251.62,24.2,0.04355,3e-05,6.3294]
[1776861927792,46.73,78270.12,24.2,0.04408,3e-05,6.39336]
[1776861929967,46.73,78269.33,24.2,0.04406,3e-05,6.39047]
[1776861935848,46.73,78270.3,24.2,0.04408,3e-05,6.39191]
[1776861940028,46.73,78275.87,24.2,0.04424,3e-05,6.41185]
[1776861945918,46.73,78281.72,24.2,0.04441,3e-05,6.43132]
[1776861950954,46.73,78282.09,24.2,0.04441,3e-05,6.43166]
[1776861955989,46.72,78282.59,24.2,0.04442,3e-05,6.43246]
[1776861961024,46.72,78279.4,24.2,0.04431,3e-05,6.42039]
[1776861966307,46.72,78274.59,24.2,0.04417,3e-05,6.40303]
[1776861969938,46.72,78285.55,24.2,0.04448,3e-05,6.44063]
[1776861975122,46.72,78311.89,24.2,0.04526,3e-05,6.53344]
[1776861980167,46.72,78320.78,24.2,0.04552,3e-05,6.56474]
[1776861981543,46.72,78320.78,24.2,0.04552,3e-05,6.56474]
[1776861987219,46.72,78313.81,24.2,0.04531,3e-05,6.53974]
[1776861991471,46.72,78347.2,24.2,0.04629,3e-05,6.65506]
[1776861997473,46.72,78351.63,24.2,0.04642,3e-05,6.6698]
[1776862002934,46.71,78355.71,24.2,0.04653,3e-05,6.6828]
[1776862008808,46.71,78341.94,24.2,0.0461,3e-05,6.63193]
[1776862014747,46.71,78325.4,24.2,0.04559,3e-05,6.57222]
[1776862018089,46.7,78318.93,24.2,0.04539,3e-05,6.54809]
[1776862023480,46.7,78336.41,24.2,0.04591,3e-05,6.60953]
[1776862028515,46.7,78337.87,24.2,0.04595,3e-05,6.61406]
[1776862033759,46.7,78333.22,24.2,0.0458,3e-05,6.597]
[1776862035030,46.7,78331.44,24.2,0.04575,3e-05,6.59048]
[1776862040025,46.7,78320.22,24.2,0.04541,3e-05,6.55028]
[1776862041221,46.7,78319.3,24.2,0.04538,3e-05,6.54667]
[1776862046641,46.69,78323.22,24.2,0.04549,3e-05,6.56003]
[1776862051476,46.69,78316.51,24.2,0.04529,3e-05,6.53616]
[1776862054913,46.69,78309.31,24.2,0.04505,3e-05,6.50694]
[1776862058926,46.69,78317.5,24.2,0.04528,3e-05,6.53443]
[1776862064768,46.69,78317.06,24.2,0.04527,3e-05,6.5328]
[1776862069802,46.69,78318.43,24.2,0.04531,3e-05,6.53761]
[1776862070812,46.69,78318.43,24.2,0.04531,3e-05,6.53761]
[1776862076851,46.68,78308.61,24.2,0.045,3e-05,6.50115]
[1776862081887,46.68,78301.3,24.2,0.04477,3e-05,6.47396]
[1776862086922,46.68,78299.24,24.2,0.0447,3e-05,6.46548]
[1776862091957,46.68,78299.7,24.2,0.0447,3e-05,6.46596]
[1776862096993,46.67,78284.25,24.2,0.04424,3e-05,6.41076]
[1776862098843,46.67,78284.25,24.2,0.04424,3e-05,6.41076]
[1776862100428,46.67,78263.53,24.2,0.04364,3e-05,6.33826]
[1776862106057,46.67,78250.69,24.2,0.04327,3e-05,6.29386]
[1776862107059,46.67,78250.69,24.2,0.04327,3e-05,6.29386]
[1776862111619,46.67,78235.22,24.2,0.04283,3e-05,6.24096]
[1776862117010,46.68,78222.43,24.2,0.04245,3e-05,6.19507]
[1776862122169,46.68,78218.19,24.2,0.04235,3e-05,6.18195]
[1776862127203,46.68,78216.72,24.2,0.04231,3e-05,6.17806]
[1776862132241,46.68,78230.51,24.2,0.04271,3e-05,6.22625]
[1776862134594,46.68,78230.42,24.2,0.04271,3e-05,6.2261]
[1776862139654,46.69,78226.56,24.2,0.04261,3e-05,6.21364]
[1776862141596,46.69,78224.89,24.2,0.04256,3e-05,6.20827]
[1776862143614,46.69,78223.04,24.2,0.04251,3e-05,6.20231]
[1776862149363,46.69,78234.03,24.2,0.04284,3e-05,6.24118]
[1776862152384,46.69,78218.35,24.2,0.0424,3e-05,6.18791]
[1776862157418,46.69,78214.15,24.2,0.04229,3e-05,6.17464]
[1776862162454,46.7,78215.15,24.2,0.04232,3e-05,6.1792]
[1776862165439,46.7,78215.15,24.2,0.04232,3e-05,6.1792]
[1776862170510,46.7,78214.82,24.2,0.04233,3e-05,6.18011]
[1776862175545,46.71,78214.2,24.2,0.0423,3e-05,6.17603]
[1776862180580,46.71,78214.48,24.2,0.04232,3e-05,6.17812]
[1776862183933,46.71,78215.82,24.2,0.04236,3e-05,6.18314]
[1776862189645,46.71,78211.32,24.2,0.04225,3e-05,6.16946]
[1776862191243,46.71,78211.62,24.2,0.04226,3e-05,6.17073]
[1776862193040,46.72,78212.05,24.2,0.04228,3e-05,6.17276]
[1776862202736,46.72,78207.06,24.2,0.04216,3e-05,6.1588]
[1776862206180,46.73,78213.75,24.2,0.04236,3e-05,6.18235]
[1776862207458,46.73,78216.6,24.2,0.04244,3e-05,6.19261]
[1776862208078,46.73,78220.33,24.2,0.04255,3e-05,6.20587]
[1776862213813,46.73,78213.12,24.2,0.04236,3e-05,6.18233]
[1776862218848,46.73,78210.66,24.2,0.0423,3e-05,6.17502]
[1776862220194,46.73,78210.95,24.2,0.04231,3e-05,6.17623]
[1776862225897,46.74,78211.79,24.2,0.04234,3e-05,6.18036]
[1776862231091,46.74,78215.36,24.2,0.04245,3e-05,6.19354]
[1776862236974,46.74,78215.79,24.2,0.04245,3e-05,6.19311]
[1776862242009,46.74,78228.78,24.2,0.04283,3e-05,6.23845]
[1776862242102,46.74,78228.78,24.2,0.04283,3e-05,6.23845]
[1776862249058,46.75,78232.8,24.2,0.04295,3e-05,6.25303]
[1776862254093,46.75,78230.5,24.2,0.04289,3e-05,6.24562]
[1776862259874,46.75,78232.72,24.2,0.04296,3e-05,6.25366]
[1776862265003,46.75,78239.6,24.2,0.04316,3e-05,6.27768]
[1776862270205,46.75,78228.37,24.2,0.04284,3e-05,6.23957]
[1776862274878,46.75,78228.89,24.2,0.04286,3e-05,6.24165]
[1776862280275,46.75,78233.87,24.2,0.043,3e-05,6.25937]
[1776862285310,46.75,78246.45,24.2,0.04337,3e-05,6.30284]
[1776862286147,46.75,78246.45,24.2,0.04337,3e-05,6.30284]
[1776862291352,46.75,78240.55,24.2,0.04318,3e-05,6.27931]
[1776862296387,46.75,78239.74,24.2,0.04315,3e-05,6.2766]
[1776862302769,46.75,78239.84,24.2,0.04316,3e-05,6.27703]
[1776862304460,46.75,78223.41,24.2,0.04269,3e-05,6.22078]
[1776862305608,46.75,78223.41,24.2,0.04269,3e-05,6.22078]
[1776862308990,46.75,78222.33,24.2,0.04266,3e-05,6.21744]
[1776862314529,46.76,78227.52,24.2,0.04282,3e-05,6.23604]
[1776862319565,46.76,78221.04,24.2,0.04264,3e-05,6.21433]
[1776862324601,46.76,78226.56,24.2,0.0428,3e-05,6.23378]
[1776862329636,46.76,78225.92,24.2,0.04278,3e-05,6.23205]
[1776862334853,46.76,78234.77,24.2,0.04304,3e-05,6.26281]
[1776862341720,46.76,78236.23,24.2,0.04308,3e-05,6.26804]
[1776862346754,46.76,78230.65,24.2,0.04293,3e-05,6.24902]
[1776862351791,46.76,78235.12,24.2,0.04304,3e-05,6.26157]
[1776862356831,46.76,78243.09,24.2,0.04326,3e-05,6.28909]
[1776862361866,46.76,78218.17,24.2,0.04256,3e-05,6.20368]
[1776862363388,46.76,78217.91,24.2,0.04255,3e-05,6.20293]
[1776862368915,46.77,78222.49,24.2,0.04269,3e-05,6.21933]
[1776862370674,46.77,78222.8,24.2,0.0427,3e-05,6.22049]
[1776862375963,46.77,78243.29,24.2,0.04328,3e-05,6.29129]
[1776862381002,46.77,78251.06,24.2,0.04351,3e-05,6.31793]
[1776862381517,46.77,78251.06,24.2,0.04351,3e-05,6.31793]
[1776862387229,46.77,78248.86,24.2,0.04344,3e-05,6.31013]
[1776862399126,46.76,78258.46,24.2,0.04371,3e-05,6.34234]
[1776862401215,46.76,78261.49,24.2,0.0438,3e-05,6.35276]
[1776862408962,46.77,78265.1,24.2,0.04391,3e-05,6.36671]
[1776862413385,46.77,78263.23,24.2,0.04385,3e-05,6.35814]
[1776862413578,46.77,78263.23,24.2,0.04385,3e-05,6.35814]
[1776862417704,46.77,78244.18,24.2,0.0433,3e-05,6.29205]
[1776862421985,46.77,78243.87,24.2,0.04329,3e-05,6.29098]
[1776862427802,46.77,78233.76,24.2,0.043,3e-05,6.25626]
[1776862433375,46.77,78234.0,24.2,0.04301,3e-05,6.2575]
[1776862438409,46.77,78234.18,24.2,0.04302,3e-05,6.2584]
[1776862443444,46.77,78235.52,24.2,0.04306,3e-05,6.26327]
[1776862448480,46.77,78237.1,24.2,0.0431,3e-05,6.26889]
[1776862453516,46.77,78256.18,24.2,0.04365,3e-05,6.3347]
[1776862454930,46.77,78256.18,24.2,0.04365,3e-05,6.3347]
[1776862456540,46.77,78262.28,24.2,0.04383,3e-05,6.35568]
[1776862461571,46.77,78260.58,24.2,0.04377,3e-05,6.34918]
[1776862463996,46.77,78261.6,24.2,0.0438,3e-05,6.35262]
[1776862465143,46.77,78262.59,24.2,0.04383,3e-05,6.35584]
[1776862470634,46.77,78262.09,24.2,0.04381,3e-05,6.35377]
[1776862475562,46.77,78262.93,24.2,0.04381,3e-05,6.35311]
[1776862480704,46.77,78269.96,24.2,0.04402,3e-05,6.37833]
[1776862485764,46.77,78270.09,24.2,0.04403,3e-05,6.3796]
[1776862490781,46.77,78272.1,24.2,0.0441,3e-05,6.3874]
[1776862491581,46.77,78272.1,24.2,0.0441,3e-05,6.3874]
[1776862492380,46.77,78272.3,24.2,0.0441,3e-05,6.38824]
[1776862497831,46.78,78266.82,24.2,0.04395,3e-05,6.36998]
[1776862502530,46.78,78267.68,24.2,0.04398,3e-05,6.37373]
[1776862507901,46.78,78263.84,24.2,0.04387,3e-05,6.35967]
[1776862512936,46.77,78262.3,24.2,0.04382,3e-05,6.35369]
[1776862518018,46.77,78263.79,24.2,0.04385,3e-05,6.3582]
[1776862523054,46.77,78261.48,24.2,0.04378,3e-05,6.34963]
[1776862528089,46.77,78262.39,24.2,0.0438,3e-05,6.35226]
[1776862533124,46.77,78259.77,24.2,0.0437,3e-05,6.33958]
[1776862539166,46.77,78259.17,24.2,0.04368,3e-05,6.33705]
[1776862544200,46.77,78259.61,24.2,0.04369,3e-05,6.33819]
[1776862546903,46.77,78252.56,24.2,0.04349,3e-05,6.31367]
[1776862553264,46.77,78251.15,24.2,0.04345,3e-05,6.30869]
[1776862558299,46.77,78255.46,24.2,0.04357,3e-05,6.32342]
[1776862561527,46.77,78256.66,24.2,0.0436,3e-05,6.32746]
[1776862567361,46.77,78256.77,24.2,0.0436,3e-05,6.32757]
[1776862568241,46.77,78256.77,24.2,0.0436,3e-05,6.32757]
[1776862571248,46.77,78256.0,24.2,0.04359,3e-05,6.32541]
[1776862571259,46.77,78256.0,24.2,0.04359,3e-05,6.32541]
[1776862571523,46.77,78253.97,24.2,0.04353,3e-05,6.31867]
[1776862571763,46.77,78253.97,24.2,0.04353,3e-05,6.31867]
[1776862572062,46.77,78253.97,24.2,0.04353,3e-05,6.31867]
[1776862572488,46.77,78251.29,24.2,0.04345,3e-05,6.30938]
[1776862575149,46.77,78250.18,24.2,0.04342,3e-05,6.30552]
[1776862578177,46.77,78247.49,24.2,0.04335,3e-05,6.29687]
[1776862584103,46.77,78246.18,24.2,0.04331,3e-05,6.29274]
[1776862585161,46.77,78246.24,24.2,0.04332,3e-05,6.293]
[1776862589390,46.77,78247.96,24.2,0.04337,3e-05,6.29929]
[1776862592467,46.77,78248.02,24.2,0.04336,3e-05,6.29736]
[1776862598582,46.78,78258.15,24.2,0.04367,3e-05,6.33414]
[1776862603617,46.78,78252.81,24.2,0.04352,3e-05,6.31706]
[1776862608654,46.78,78254.5,24.2,0.04358,3e-05,6.3244]
[1776862613689,46.79,78267.88,24.2,0.04398,3e-05,6.37208]
[1776862618723,46.79,78267.37,24.2,0.04398,3e-05,6.37137]
[1776862622375,46.79,78267.37,24.2,0.04398,3e-05,6.37137]
[1776862627787,46.79,78268.16,24.2,0.04402,3e-05,6.37593]
[1776862632156,46.8,78268.81,24.2,0.04404,3e-05,6.37878]
[1776862636889,46.8,78274.08,24.2,0.0442,3e-05,6.39805]
[1776862643366,46.8,78291.52,24.2,0.04472,3e-05,6.45959]
[1776862646330,46.8,78291.49,24.2,0.04472,3e-05,6.45965]
[1776862651961,46.8,78297.94,24.2,0.04489,3e-05,6.4794]
[1776862653918,46.8,78296.98,24.2,0.04486,3e-05,6.47606]
[1776862654047,46.8,78296.98,24.2,0.04486,3e-05,6.47606]
[1776862659013,46.8,78312.44,24.2,0.04532,3e-05,6.53062]
[1776862664050,46.8,78316.6,24.2,0.04544,3e-05,6.54492]
[1776862664879,46.8,78316.6,24.2,0.04544,3e-05,6.54492]
[1776862670092,46.8,78320.74,24.2,0.04556,3e-05,6.55893]
[1776862675127,46.8,78319.18,24.2,0.04551,3e-05,6.55289]
[1776862680163,46.8,78318.9,24.2,0.0455,3e-05,6.55142]
[1776862684814,46.8,78319.0,24.2,0.0455,3e-05,6.55141]
[1776862690235,46.8,78314.07,24.2,0.04535,3e-05,6.53376]
[1776862695270,46.79,78317.26,24.2,0.04544,3e-05,6.54463]
[1776862696199,46.79,78317.26,24.2,0.04544,3e-05,6.54463]
[1776862701312,46.79,78317.76,24.2,0.04545,3e-05,6.54584]
[1776862706347,46.79,78316.43,24.2,0.0454,3e-05,6.54069]
[1776862711382,46.79,78307.64,24.2,0.04512,3e-05,6.50613]
[1776862716417,46.79,78307.89,24.2,0.04513,3e-05,6.5068]
[1776862721452,46.79,78313.13,24.2,0.04528,3e-05,6.52499]
[1776862726486,46.79,78310.87,24.2,0.04521,3e-05,6.51669]
[1776862727995,46.79,78306.08,24.2,0.04507,3e-05,6.49975]
[1776862728503,46.79,78281.29,24.2,0.04434,3e-05,6.41283]
[1776862730517,46.79,78266.12,24.2,0.0439,3e-05,6.3603]
[1776862736495,46.79,78265.44,24.2,0.04388,3e-05,6.35871]
[1776862741594,46.79,78264.82,24.2,0.04386,3e-05,6.35628]
[1776862745734,46.79,78266.35,24.2,0.0439,3e-05,6.36121]
[1776862751664,46.79,78264.63,24.2,0.04386,3e-05,6.35621]
[1776862755711,46.79,78264.67,24.2,0.04387,3e-05,6.3569]
[1776862755850,46.79,78264.67,24.2,0.04387,3e-05,6.3569]
[1776862756893,46.79,78263.67,24.2,0.04384,3e-05,6.35362]
[1776862762741,46.79,78252.72,24.2,0.04352,3e-05,6.3154]
[1776862768165,46.79,78254.88,24.2,0.04358,3e-05,6.32257]
[1776862771193,46.79,78264.58,24.2,0.04386,3e-05,6.35622]
[1776862776839,46.79,78261.61,24.2,0.04375,3e-05,6.34249]
[1776862778913,46.79,78263.03,24.2,0.04379,3e-05,6.34729]
[1776862784904,46.79,78276.82,24.2,0.0442,3e-05,6.39568]
[1776862789939,46.79,78277.82,24.2,0.04423,3e-05,6.39975]
[1776862794978,46.8,78257.53,24.2,0.04365,3e-05,6.32997]
[1776862800016,46.8,78257.86,24.2,0.04367,3e-05,6.33223]
[1776862805047,46.8,78253.12,24.2,0.04354,3e-05,6.31707]
[1776862809078,46.8,78266.65,24.2,0.04394,3e-05,6.36468]
[1776862812098,46.8,78270.26,24.2,0.04405,3e-05,6.37774]
[1776862818141,46.81,78276.27,24.2,0.04423,3e-05,6.39959]
[1776862823176,46.81,78278.36,24.2,0.0443,3e-05,6.40751]
[1776862828211,46.81,78279.24,24.2,0.04433,3e-05,6.41115]
[1776862833246,46.81,78282.15,24.2,0.0444,3e-05,6.41874]
[1776862838281,46.81,78280.73,24.2,0.04436,3e-05,6.41438]
[1776862843316,46.81,78274.32,24.2,0.04418,3e-05,6.39269]
[1776862848350,46.82,78266.77,24.2,0.04397,3e-05,6.36732]
[1776862851554,46.82,78243.93,24.2,0.04332,3e-05,6.28899]
[1776862856597,46.82,78232.19,24.2,0.04299,3e-05,6.25006]
[1776862857522,46.82,78232.27,24.2,0.043,3e-05,6.25071]
[1776862861593,46.83,78242.15,24.2,0.04329,3e-05,6.28607]
[1776862862697,46.83,78242.67,24.2,0.04331,3e-05,6.28818]
[1776862863196,46.83,78247.16,24.2,0.04344,3e-05,6.30398]
[1776862868495,46.83,78243.86,24.2,0.04336,3e-05,6.29446]
[1776862873530,46.84,78242.7,24.2,0.04334,3e-05,6.29204]
[1776862873965,46.84,78242.7,24.2,0.04334,3e-05,6.29204]
[1776862876490,46.84,78242.55,24.2,0.04334,3e-05,6.29217]
[1776862880970,46.84,78241.8,24.2,0.04334,3e-05,6.29118]
[1776862886646,46.85,78244.01,24.2,0.04342,3e-05,6.3007]
[1776862891681,46.85,78236.37,24.2,0.04319,3e-05,6.27299]
[1776862896716,46.86,78231.92,24.2,0.04308,3e-05,6.25952]
[1776862901751,46.86,78222.36,24.2,0.04282,3e-05,6.22875]
[1776862903365,46.86,78222.15,24.2,0.04282,3e-05,6.22844]
[1776862904178,46.86,78222.47,24.2,0.04283,3e-05,6.22995]
[1776862909808,46.87,78228.67,24.2,0.04303,3e-05,6.25325]
[1776862914842,46.87,78227.41,24.2,0.04301,3e-05,6.2508]
[1776862919878,46.88,78233.02,24.2,0.04319,3e-05,6.27199]
[1776862924913,46.88,78226.54,24.2,0.04302,3e-05,6.25157]
[1776862929948,46.89,78222.67,24.2,0.04292,3e-05,6.24027]
[1776862933488,46.89,78221.2,24.2,0.04289,3e-05,6.23603]
[1776862933654,46.89,78221.2,24.2,0.04289,3e-05,6.23603]
[1776862934320,46.89,78219.11,24.2,0.04283,3e-05,6.22969]
[1776862934411,46.89,78202.1,24.2,0.04236,3e-05,6.17222]
[1776862940371,46.89,78196.78,24.2,0.04222,3e-05,6.15503]
[1776862942158,46.89,78195.14,24.2,0.04217,3e-05,6.14986]
[1776862942927,46.9,78192.93,24.2,0.04211,3e-05,6.14257]
[1776862944580,46.9,78196.46,24.2,0.04221,3e-05,6.15475]
[1776862944680,46.9,78196.46,24.2,0.04221,3e-05,6.15475]
[1776862947034,46.9,78196.46,24.2,0.04223,3e-05,6.15612]
[1776862948156,46.9,78196.46,24.2,0.04223,3e-05,6.15612]
[1776862948465,46.9,78196.46,24.2,0.04223,3e-05,6.15612]
[1776862949042,46.9,78201.36,24.2,0.04237,3e-05,6.17373]
[1776862954540,46.91,78216.67,24.2,0.0428,3e-05,6.22441]
[1776862955978,46.91,78224.57,24.2,0.04303,3e-05,6.2522]
[1776862957966,46.91,78227.33,24.2,0.04311,3e-05,6.26235]
[1776862960162,46.91,78253.49,24.2,0.04387,3e-05,6.35333]
[1776862965196,46.91,78254.92,24.2,0.04392,3e-05,6.35916]
[1776862966513,46.91,78254.92,24.2,0.04392,3e-05,6.35916]
[1776862967054,46.91,78254.59,24.2,0.04392,3e-05,6.35837]
[1776862969392,46.91,78254.7,24.2,0.04392,3e-05,6.35892]
[1776862975608,46.92,78262.43,24.2,0.04415,3e-05,6.38659]
[1776862977682,46.92,78266.03,24.2,0.04426,3e-05,6.39935]
[1776862977936,46.92,78267.06,24.2,0.04429,3e-05,6.40316]
[1776862983324,46.92,78277.54,24.2,0.0446,3e-05,6.43998]
[1776862987960,46.92,78275.83,24.2,0.04455,3e-05,6.43425]
[1776862993393,46.92,78270.06,24.2,0.04439,3e-05,6.41441]
[1776862998429,46.92,78275.5,24.2,0.04455,3e-05,6.43377]
[1776863000975,46.92,78278.26,24.2,0.04463,3e-05,6.4435]
[1776863005204,46.92,78297.83,24.2,0.04521,3e-05,6.51199]
[1776863006486,46.92,78316.03,24.2,0.04575,3e-05,6.57603]
[1776863011522,46.92,78318.97,24.2,0.04581,3e-05,6.5823]
[1776863012186,46.92,78318.97,24.2,0.04581,3e-05,6.5823]
[1776863012205,46.92,78318.97,24.2,0.04581,3e-05,6.5823]
[1776863017338,46.92,78309.38,24.2,0.04551,3e-05,6.54759]
[1776863022601,46.92,78309.75,24.2,0.04552,3e-05,6.54836]
[1776863026350,46.91,78309.59,24.2,0.04551,3e-05,6.54742]
[1776863026444,46.91,78309.59,24.2,0.04551,3e-05,6.54742]
[1776863031665,46.91,78307.47,24.2,0.04544,3e-05,6.53926]
[1776863036700,46.91,78318.4,24.2,0.04576,3e-05,6.57738]
[1776863041735,46.91,78322.3,24.2,0.04587,3e-05,6.59028]
[1776863046771,46.91,78319.04,24.2,0.04577,3e-05,6.57788]
[1776863051804,46.91,78311.41,24.2,0.04553,3e-05,6.55029]
[1776863056840,46.9,78311.82,24.2,0.04554,3e-05,6.5512]
[1776863061875,46.9,78316.68,24.2,0.04568,3e-05,6.5678]
[1776863066910,46.9,78312.35,24.2,0.04555,3e-05,6.55181]
[1776863071946,46.9,78312.44,24.2,0.04552,3e-05,6.54839]
[1776863076980,46.9,78312.23,24.2,0.04551,3e-05,6.54715]
[1776863082016,46.9,78311.47,24.2,0.04549,3e-05,6.544]
[1776863087051,46.9,78312.48,24.2,0.04551,3e-05,6.54709]
[1776863092087,46.9,78305.38,24.2,0.0453,3e-05,6.52172]
[1776863097122,46.89,78317.88,24.2,0.04567,3e-05,6.56536]
[1776863102157,46.89,78315.98,24.2,0.0456,3e-05,6.55804]
[1776863107192,46.89,78315.37,24.2,0.04558,3e-05,6.55532]
[1776863112227,46.89,78324.27,24.2,0.04584,3e-05,6.58614]
[1776863117262,46.89,78324.01,24.2,0.04583,3e-05,6.58447]
[1776863121438,46.89,78324.94,24.2,0.04585,3e-05,6.58733]
[1776863121795,46.89,78336.98,24.2,0.04621,3e-05,6.62974]
[1776863127332,46.89,78344.24,24.2,0.04644,3e-05,6.657]
[1776863131743,46.89,78344.76,24.2,0.04646,3e-05,6.65965]
[1776863131841,46.89,78344.28,24.2,0.04643,3e-05,6.65523]
[1776863134426,46.89,78344.16,24.2,0.04643,3e-05,6.65454]
[1776863140422,46.89,78340.22,24.2,0.04629,3e-05,6.63866]
[1776863145458,46.88,78338.88,24.2,0.04624,3e-05,6.63268]
[1776863150493,46.88,78339.22,24.2,0.04624,3e-05,6.63271]
[1776863155528,46.88,78339.05,24.2,0.04622,3e-05,6.63067]
[1776863160563,46.88,78343.3,24.2,0.04634,3e-05,6.64459]
[1776863162862,46.87,78340.16,24.2,0.04624,3e-05,6.63314]
[1776863166606,46.87,78359.18,24.2,0.04681,3e-05,6.69958]
[1776863168620,46.87,78359.42,24.2,0.04681,3e-05,6.69974]
[1776863173655,46.86,78355.89,24.2,0.04669,3e-05,6.6854]
[1776863178691,46.86,78360.72,24.2,0.04682,3e-05,6.70103]
[1776863179996,46.86,78360.72,24.2,0.04682,3e-05,6.70103]
[1776863181051,46.86,78360.75,24.2,0.04682,3e-05,6.70079]
[1776863181071,46.86,78360.75,24.2,0.04682,3e-05,6.70079]
[1776863181265,46.86,78360.32,24.2,0.0468,3e-05,6.6989]
[1776863181645,46.86,78360.32,24.2,0.0468,3e-05,6.6989]
[1776863181712,46.86,78379.89,24.2,0.0474,3e-05,6.7693]
[1776863183397,46.86,78367.27,24.2,0.04701,3e-05,6.72331]
[1776863188187,46.85,78364.66,24.2,0.04692,3e-05,6.71274]
[1776863192901,46.85,78365.11,24.2,0.0469,3e-05,6.71011]
[1776863194128,46.85,78355.55,24.2,0.04661,3e-05,6.67541]
[1776863199273,46.85,78355.9,24.2,0.04661,3e-05,6.67572]
[1776863204873,46.85,78349.41,24.2,0.04641,3e-05,6.65166]
[1776863209935,46.85,78343.35,24.2,0.04622,3e-05,6.62945]
[1776863211923,46.84,78328.51,24.2,0.04577,3e-05,6.57635]
[1776863212425,46.84,78328.51,24.2,0.04577,3e-05,6.57635]
[1776863215802,46.84,78317.16,24.2,0.04543,3e-05,6.53615]
[1776863220320,46.85,78301.23,24.2,0.04496,3e-05,6.48043]
[1776863226022,46.85,78306.36,24.2,0.04512,3e-05,6.49899]
[1776863231058,46.85,78305.34,24.2,0.04509,3e-05,6.49576]
[1776863235489,46.85,78306.33,24.2,0.04512,3e-05,6.49952]
[1776863235493,46.85,78306.33,24.2,0.04512,3e-05,6.49952]
[1776863237657,46.85,78308.86,24.2,0.0452,3e-05,6.50854]
[1776863238387,46.85,78309.0,24.2,0.0452,3e-05,6.50908]
[1776863244150,46.85,78317.11,24.2,0.04544,3e-05,6.53778]
[1776863249185,46.85,78311.13,24.2,0.04527,3e-05,6.51674]
[1776863252529,46.85,78305.93,24.2,0.04509,3e-05,6.49536]
[1776863258520,46.85,78303.14,24.2,0.04501,3e-05,6.48614]
[1776863264290,46.85,78296.56,24.2,0.04483,3e-05,6.46396]
[1776863265901,46.85,78296.56,24.2,0.04483,3e-05,6.46396]
[1776863271339,46.86,78285.02,24.2,0.0445,3e-05,6.42499]
[1776863276374,46.86,78285.19,24.2,0.04451,3e-05,6.42658]
[1776863281409,46.86,78281.99,24.2,0.04443,3e-05,6.41642]
[1776863286444,46.86,78282.31,24.2,0.04445,3e-05,6.41863]
[1776863291479,46.87,78303.2,24.2,0.04507,3e-05,6.49285]
[1776863294353,46.87,78302.01,24.2,0.04504,3e-05,6.48884]
[1776863294659,46.87,78302.01,24.2,0.04504,3e-05,6.48884]
[1776863294832,46.87,78302.01,24.2,0.04504,3e-05,6.48884]
[1776863294933,46.87,78304.01,24.2,0.0451,3e-05,6.49605]
[1776863295352,46.87,78304.01,24.2,0.0451,3e-05,6.49605]
[1776863296720,46.87,78299.9,24.2,0.04498,3e-05,6.48162]
[1776863296725,46.87,78299.9,24.2,0.04498,3e-05,6.48162]
[1776863296822,46.87,78299.09,24.2,0.04496,3e-05,6.48006]
[1776863297421,46.87,78299.09,24.2,0.04496,3e-05,6.48006]
[1776863297521,46.87,78298.96,24.2,0.04496,3e-05,6.47961]
[1776863298787,46.87,78298.96,24.2,0.04496,3e-05,6.47961]
[1776863298882,46.87,78300.44,24.2,0.04502,3e-05,6.48609]
[1776863302903,46.87,78301.58,24.2,0.04505,3e-05,6.49028]
[1776863302951,46.88,78301.43,24.2,0.04505,3e-05,6.48995]
[1776863308598,46.88,78300.83,24.2,0.04506,3e-05,6.49098]
[1776863313634,46.89,78302.03,24.2,0.0451,3e-05,6.49517]
[1776863318669,46.9,78298.49,24.2,0.04502,3e-05,6.48589]
[1776863323703,46.91,78298.78,24.2,0.04506,3e-05,6.49005]
[1776863328739,46.92,78298.77,24.2,0.04509,3e-05,6.49376]
[1776863333774,46.92,78302.96,24.2,0.04524,3e-05,6.51146]
[1776863338809,46.93,78305.42,24.2,0.04534,3e-05,6.52304]
[1776863341524,46.93,78299.9,24.2,0.04518,3e-05,6.50478]
[1776863341529,46.93,78299.9,24.2,0.04518,3e-05,6.50478]
[1776863341843,46.93,78284.57,24.2,0.04473,3e-05,6.45111]
[1776863346878,46.93,78286.7,24.2,0.0448,3e-05,6.45943]
[1776863351913,46.94,78286.06,24.2,0.04479,3e-05,6.45786]
[1776863352688,46.94,78286.06,24.2,0.04479,3e-05,6.45786]
[1776863357955,46.94,78287.56,24.2,0.04484,3e-05,6.46385]
[1776863362989,46.94,78289.57,24.2,0.0449,3e-05,6.47146]
[1776863364222,46.94,78289.57,24.2,0.0449,3e-05,6.47146]
[1776863364255,46.94,78296.15,24.2,0.0451,3e-05,6.49463]
[1776863366259,46.94,78295.39,24.2,0.04508,3e-05,6.49256]
[1776863367018,46.94,78284.38,24.2,0.04476,3e-05,6.45472]
[1776863367496,46.94,78284.38,24.2,0.04476,3e-05,6.45472]
[1776863368248,46.94,78284.38,24.2,0.04476,3e-05,6.45472]
[1776863368202,46.94,78302.53,24.2,0.04531,3e-05,6.51904]
[1776863368998,46.94,78302.53,24.2,0.04531,3e-05,6.51904]
[1776863369039,46.95,78340.42,24.2,0.04645,3e-05,6.6538]
[1776863370107,46.95,78340.42,24.2,0.04645,3e-05,6.6538]
[1776863370918,46.95,78341.31,24.2,0.04648,3e-05,6.65732]
[1776863371100,46.95,78341.31,24.2,0.04648,3e-05,6.65732]
[1776863371414,46.95,78404.12,24.2,0.04839,3e-05,6.88077]
[1776863371638,46.95,78404.12,24.2,0.04839,3e-05,6.88077]
[1776863372110,46.95,78404.12,24.2,0.04839,3e-05,6.88077]
[1776863372146,46.95,78431.83,24.2,0.04926,3e-05,6.98241]
[1776863372696,46.95,78431.83,24.2,0.04926,3e-05,6.98241]
[1776863374153,46.95,78439.24,24.2,0.0495,3e-05,7.00968]
[1776863375575,46.95,78419.79,24.2,0.04888,3e-05,6.93841]
[1776863375630,46.95,78419.79,24.2,0.04888,3e-05,6.93841]
[1776863376150,46.95,78419.79,24.2,0.04888,3e-05,6.93841]
[1776863376300,46.95,78395.24,24.2,0.04811,3e-05,6.84874]
[1776863376716,46.95,78395.24,24.2,0.04811,3e-05,6.84874]
[1776863377279,46.95,78363.46,24.2,0.04713,3e-05,6.73334]
[1776863377699,46.95,78363.46,24.2,0.04713,3e-05,6.73334]
[1776863378114,46.95,78336.47,24.2,0.0463,3e-05,6.63636]
[1776863379069,46.95,78336.47,24.2,0.0463,3e-05,6.63636]
[1776863384157,46.94,78326.89,24.2,0.04601,3e-05,6.6014]
[1776863384980,46.94,78326.89,24.2,0.04601,3e-05,6.6014]
[1776863386116,46.94,78326.73,24.2,0.046,3e-05,6.6007]
[1776863386302,46.94,78326.73,24.2,0.046,3e-05,6.6007]
[1776863386175,46.94,78288.94,24.2,0.04488,3e-05,6.46745]
[1776863386547,46.94,78288.94,24.2,0.04488,3e-05,6.46745]
[1776863387293,46.94,78288.94,24.2,0.04488,3e-05,6.46745]
[1776863387179,46.94,78269.88,24.2,0.04432,3e-05,6.40087]
[1776863387880,46.94,78269.88,24.2,0.04432,3e-05,6.40087]
[1776863388394,46.94,78263.23,24.2,0.04413,3e-05,6.37813]
[1776863389261,46.94,78263.23,24.2,0.04413,3e-05,6.37813]
[1776863389373,46.94,78273.74,24.2,0.04443,3e-05,6.41467]
[1776863389622,46.94,78273.74,24.2,0.04443,3e-05,6.41467]
[1776863389825,46.94,78273.74,24.2,0.04443,3e-05,6.41467]
[1776863389925,46.94,78273.74,24.2,0.04443,3e-05,6.41467]
[1776863389937,46.94,78273.74,24.2,0.04443,3e-05,6.41467]
[1776863390905,46.94,78285.73,24.2,0.04479,3e-05,6.45678]
[1776863393185,46.95,78287.51,24.2,0.04484,3e-05,6.46337]
[1776863396619,46.95,78298.89,24.2,0.04518,3e-05,6.50384]
[1776863398504,46.95,78292.16,24.2,0.04499,3e-05,6.48037]
[1776863398978,46.95,78292.16,24.2,0.04499,3e-05,6.48037]
[1776863400979,46.95,78288.13,24.2,0.04487,3e-05,6.46636]
[1776863401289,46.95,78300.33,24.2,0.04523,3e-05,6.50928]
[1776863402296,46.95,78315.31,24.2,0.04569,3e-05,6.56335]
[1776863404311,46.95,78330.89,24.2,0.04616,3e-05,6.61907]
[1776863407582,46.96,78331.1,24.2,0.04618,3e-05,6.62154]
[1776863410353,46.96,78303.95,24.2,0.04538,3e-05,6.52696]
[1776863415391,46.97,78295.41,24.2,0.04515,3e-05,6.49994]
[1776863418178,46.97,78296.26,24.2,0.04518,3e-05,6.50354]
[1776863423456,46.98,78304.2,24.2,0.04545,3e-05,6.53547]
[1776863425507,46.98,78304.73,24.2,0.04547,3e-05,6.53789]
[1776863426032,46.98,78304.73,24.2,0.04547,3e-05,6.53789]
[1776863426051,46.98,78304.73,24.2,0.04547,3e-05,6.53789]
[1776863426115,46.98,78304.73,24.2,0.04547,3e-05,6.53789]
[1776863426376,46.98,78296.26,24.2,0.04523,3e-05,6.50865]
[1776863426482,46.98,78279.06,24.2,0.04472,3e-05,6.44847]
[1776863430159,46.98,78273.22,24.2,0.04455,3e-05,6.42846]
[1776863430176,46.98,78272.98,24.2,0.04455,3e-05,6.42781]
[1776863432524,46.99,78296.76,24.2,0.04524,3e-05,6.50938]
[1776863437239,46.99,78304.99,24.2,0.0455,3e-05,6.54008]
[1776863442594,47.0,78302.66,24.2,0.04546,3e-05,6.53575]
[1776863445959,47.0,78305.6,24.2,0.04556,3e-05,6.5472]
[1776863452396,47.01,78311.18,24.2,0.04575,3e-05,6.57]
[1776863453673,47.01,78327.61,24.2,0.04626,3e-05,6.62963]
[1776863454882,47.01,78327.61,24.2,0.04626,3e-05,6.62963]
[1776863456785,47.02,78334.41,24.2,0.04647,3e-05,6.6546]
[1776863463320,47.02,78328.07,24.2,0.0463,3e-05,6.63404]
[1776863468779,47.03,78334.76,24.2,0.04652,3e-05,6.66057]
[1776863473814,47.03,78339.24,24.2,0.04667,3e-05,6.67836]
[1776863475029,47.03,78339.24,24.2,0.04667,3e-05,6.67836]
[1776863475917,47.03,78340.43,24.2,0.04671,3e-05,6.68295]
[1776863477619,47.04,78341.42,24.2,0.04675,3e-05,6.6875]
[1776863482877,47.04,78341.28,24.2,0.04676,3e-05,6.68869]
[1776863486847,47.04,78344.85,24.2,0.04688,3e-05,6.70243]
[1776863487852,47.04,78345.02,24.2,0.04689,3e-05,6.70336]
[1776863492947,47.05,78354.72,24.2,0.04718,3e-05,6.7366]
[1776863497982,47.05,78355.27,24.2,0.04721,3e-05,6.73981]
[1776863503017,47.05,78357.78,24.2,0.04729,3e-05,6.74997]
[1776863508052,47.06,78357.86,24.2,0.0473,3e-05,6.7513]
[1776863513275,47.06,78353.75,24.2,0.04719,3e-05,6.7374]
[1776863515285,47.06,78358.1,24.2,0.04732,3e-05,6.75346]
[1776863520522,47.06,78352.77,24.2,0.04717,3e-05,6.73565]
[1776863526179,47.07,78343.47,24.2,0.0469,3e-05,6.70371]
[1776863531214,47.07,78341.13,24.2,0.04684,3e-05,6.69697]
[1776863536249,47.07,78339.98,24.2,0.04682,3e-05,6.69429]
[1776863541284,47.08,78335.38,24.2,0.04669,3e-05,6.6794]
[1776863543630,47.08,78336.26,24.2,0.04673,3e-05,6.68317]
[1776863544306,47.08,78351.86,24.2,0.0472,3e-05,6.73927]
[1776863545084,47.08,78351.86,24.2,0.0472,3e-05,6.73927]
[1776863548587,47.08,78355.19,24.2,0.04731,3e-05,6.75214]
[1776863554376,47.08,78372.89,24.2,0.04784,3e-05,6.81339]
[1776863559412,47.08,78376.77,24.2,0.04797,3e-05,6.82801]
[1776863564447,47.08,78381.15,24.2,0.04811,3e-05,6.8441]
[1776863569482,47.09,78381.78,24.2,0.04813,3e-05,6.84659]
[1776863574369,47.09,78385.5,24.2,0.04825,3e-05,6.86018]
[1776863579553,47.09,78385.71,24.2,0.04825,3e-05,6.86101]
[1776863582574,47.09,78363.72,24.2,0.04757,3e-05,6.78164]
[1776863587187,47.09,78356.82,24.2,0.04737,3e-05,6.7573]
[1776863588016,47.09,78354.39,24.2,0.04729,3e-05,6.74876]
[1776863594201,47.09,78352.88,24.2,0.04726,3e-05,6.74461]
[1776863599692,47.09,78344.37,24.2,0.04701,3e-05,6.71581]
[1776863604728,47.1,78350.71,24.2,0.04722,3e-05,6.7398]
[1776863609763,47.1,78354.77,24.2,0.04735,3e-05,6.75544]
[1776863612290,47.1,78354.55,24.2,0.04733,3e-05,6.75183]
[1776863618219,47.1,78355.79,24.2,0.04737,3e-05,6.75733]
[1776863620426,47.11,78355.15,24.2,0.04736,3e-05,6.75547]
[1776863624221,47.11,78345.92,24.2,0.04708,3e-05,6.72335]
[1776863629904,47.11,78365.26,24.2,0.04769,3e-05,6.79432]
[1776863634489,47.11,78372.17,24.2,0.04791,3e-05,6.81966]
[1776863639974,47.11,78373.79,24.2,0.04796,3e-05,6.82633]
[1776863645009,47.12,78376.14,24.2,0.04804,3e-05,6.83536]
[1776863650045,47.12,78366.66,24.2,0.04775,3e-05,6.80168]
[1776863655309,47.12,78380.11,24.2,0.04817,3e-05,6.85073]
[1776863660439,47.12,78373.98,24.2,0.04799,3e-05,6.8289]
[1776863666156,47.12,78366.28,24.2,0.04776,3e-05,6.80214]
[1776863670675,47.12,78371.28,24.2,0.04792,3e-05,6.82075]
[1776863676227,47.12,78369.02,24.2,0.04783,3e-05,6.81019]
[1776863680912,47.13,78371.95,24.2,0.04793,3e-05,6.82137]
[1776863683947,47.13,78379.39,24.2,0.04816,3e-05,6.84862]
[1776863683952,47.13,78379.39,24.2,0.04816,3e-05,6.84862]
[1776863684765,47.13,78393.5,24.2,0.0486,3e-05,6.8999]
[1776863690325,47.13,78398.06,24.2,0.04876,3e-05,6.91796]
[1776863695499,47.13,78398.87,24.2,0.04879,3e-05,6.92178]
[1776863701530,47.14,78401.86,24.2,0.0489,3e-05,6.93385]
[1776863703854,47.14,78427.13,24.2,0.0497,3e-05,7.02669]
[1776863708988,47.14,78440.24,24.2,0.05012,3e-05,7.07512]
[1776863710400,47.14,78451.87,24.2,0.05049,3e-05,7.11816]
[1776863715330,47.14,78443.28,24.2,0.05021,3e-05,7.08576]
[1776863720537,47.13,78435.0,24.2,0.04994,3e-05,7.05503]
[1776863723558,47.13,78451.7,24.2,0.05048,3e-05,7.11673]
[1776863725574,47.13,78435.73,24.2,0.04996,3e-05,7.05749]
[1776863730609,47.13,78433.54,24.2,0.04989,3e-05,7.04935]
[1776863735645,47.13,78430.51,24.2,0.04978,3e-05,7.03496]
[1776863740680,47.13,78438.4,24.2,0.05003,3e-05,7.06404]
[1776863745715,47.13,78444.34,24.2,0.05022,3e-05,7.08582]
[1776863751164,47.13,78441.06,24.2,0.05011,3e-05,7.07353]
[1776863756999,47.13,78437.81,24.2,0.05001,3e-05,7.06141]
[1776863762834,47.13,78445.95,24.2,0.05026,3e-05,7.09135]
[1776863767869,47.13,78451.02,24.2,0.05042,3e-05,7.10974]
[1776863772904,47.13,78462.6,24.2,0.05079,3e-05,7.15212]
[1776863777939,47.13,78452.34,24.2,0.05045,3e-05,7.11325]
[1776863782975,47.13,78458.29,24.2,0.05064,3e-05,7.13468]
[1776863788011,47.13,78442.55,24.2,0.05013,3e-05,7.07582]
[1776863793044,47.13,78443.78,24.2,0.05014,3e-05,7.0767]
[1776863798080,47.12,78444.26,24.2,0.05016,3e-05,7.07813]
[1776863803115,47.12,78455.7,24.2,0.05052,3e-05,7.12004]
[1776863808150,47.12,78454.18,24.2,0.05046,3e-05,7.11365]
[1776863813185,47.12,78455.14,24.2,0.05049,3e-05,7.11654]
[1776863818219,47.12,78448.04,24.2,0.05026,3e-05,7.08958]
[1776863822308,47.12,78429.53,24.2,0.04966,3e-05,7.02104]
[1776863826000,47.12,78418.59,24.2,0.04932,3e-05,6.98107]
[1776863831331,47.12,78405.55,24.2,0.04891,3e-05,6.93438]
[1776863836366,47.12,78393.04,24.2,0.04853,3e-05,6.88978]
[1776863838464,47.12,78393.18,24.2,0.04854,3e-05,6.8905]
[1776863838486,47.12,78393.18,24.2,0.04854,3e-05,6.8905]
[1776863844422,47.13,78395.87,24.2,0.04863,3e-05,6.90186]
[1776863847684,47.13,78403.03,24.2,0.04886,3e-05,6.92831]
[1776863847760,47.13,78403.03,24.2,0.04886,3e-05,6.92831]
[1776863854497,47.13,78418.1,24.2,0.04932,3e-05,6.9809]
[1776863856112,47.13,78418.58,24.2,0.04934,3e-05,6.98273]
[1776863861547,47.13,78415.19,24.2,0.04924,3e-05,6.97075]
[1776863866541,47.13,78406.76,24.2,0.04897,3e-05,6.94038]
[1776863871617,47.13,78407.49,24.2,0.049,3e-05,6.94387]
[1776863877659,47.14,78413.53,24.2,0.0492,3e-05,6.96669]
[1776863882694,47.14,78409.39,24.2,0.04907,3e-05,6.95209]
[1776863886523,47.14,78407.32,24.2,0.04901,3e-05,6.94494]
[1776863887765,47.14,78406.56,24.2,0.04899,3e-05,6.9423]
[1776863888205,47.14,78407.11,24.2,0.04901,3e-05,6.94446]
[1776863894549,47.14,78418.13,24.2,0.04936,3e-05,6.98542]
[1776863899812,47.14,78411.37,24.2,0.04915,3e-05,6.9613]
[1776863904847,47.14,78403.86,24.2,0.04892,3e-05,6.93456]
[1776863908265,47.15,78403.09,24.2,0.0489,3e-05,6.93227]
[1776863913912,47.15,78387.63,24.2,0.04841,3e-05,6.8741]
[1776863918573,47.15,78384.89,24.2,0.04833,3e-05,6.86493]
[1776863921877,47.15,78381.41,24.2,0.04823,3e-05,6.85285]
[1776863923430,47.15,78378.09,24.2,0.04813,3e-05,6.84087]
[1776863929019,47.15,78378.51,24.2,0.04814,3e-05,6.84283]
[1776863931004,47.15,78379.06,24.2,0.04816,3e-05,6.84484]
[1776863933613,47.15,78379.78,24.2,0.04819,3e-05,6.84774]
[1776863933780,47.15,78379.78,24.2,0.04819,3e-05,6.84774]
[1776863935061,47.15,78395.23,24.2,0.04867,3e-05,6.90434]
[1776863940095,47.16,78397.79,24.2,0.04876,3e-05,6.91464]
[1776863940202,47.16,78397.79,24.2,0.04876,3e-05,6.91464]
[1776863942364,47.16,78396.76,24.2,0.04873,3e-05,6.9112]
[1776863945624,47.16,78436.68,24.2,0.05,3e-05,7.05814]
[1776863946685,47.16,78418.92,24.2,0.04944,3e-05,6.99279]
[1776863951749,47.16,78419.61,24.2,0.04946,3e-05,6.99564]
[1776863955068,47.16,78428.79,24.2,0.04975,3e-05,7.02954]
[1776863955260,47.16,78445.45,24.2,0.05029,3e-05,7.09098]
[1776863960294,47.16,78448.64,24.2,0.05038,3e-05,7.1022]
[1776863964323,47.16,78434.25,24.2,0.04992,3e-05,7.04872]
[1776863969358,47.16,78446.55,24.2,0.05031,3e-05,7.09392]
[1776863970975,47.16,78446.55,24.2,0.05031,3e-05,7.09392]
[1776863971935,47.16,78450.46,24.2,0.05044,3e-05,7.10829]
[1776863971582,47.16,78497.03,24.2,0.05193,3e-05,7.27869]
[1776863973288,47.16,78490.64,24.2,0.05171,3e-05,7.25416]
[1776863976105,47.15,78472.51,24.2,0.05111,3e-05,7.18524]
[1776863976784,47.15,78472.51,24.2,0.05111,3e-05,7.18524]
[1776863977048,47.15,78472.51,24.2,0.05111,3e-05,7.18524]
[1776863977692,47.15,78459.94,24.2,0.0507,3e-05,7.13821]
[1776863980324,47.15,78457.41,24.2,0.05062,3e-05,7.12818]
[1776863980954,47.15,78457.41,24.2,0.05062,3e-05,7.12818]
[1776863981815,47.15,78459.33,24.2,0.05068,3e-05,7.13515]
[1776863981916,47.15,78477.77,24.2,0.05127,3e-05,7.20366]
[1776863982129,47.15,78477.77,24.2,0.05127,3e-05,7.20366]
[1776863982189,47.15,78477.77,24.2,0.05127,3e-05,7.20366]
[1776863982261,47.15,78477.77,24.2,0.05127,3e-05,7.20366]
[1776863982745,47.15,78477.77,24.2,0.05127,3e-05,7.20366]
[1776863984919,47.15,78473.51,24.2,0.05113,3e-05,7.18722]
[1776863984963,47.15,78473.51,24.2,0.05113,3e-05,7.18722]
[1776863990534,47.15,78455.86,24.2,0.05054,3e-05,7.12008]
[1776863993674,47.14,78471.4,24.2,0.05104,3e-05,7.17734]
[1776863999597,47.14,78472.63,24.2,0.05107,3e-05,7.18053]
[1776864000977,47.14,78472.63,24.2,0.05107,3e-05,7.18053]
[1776864001594,47.14,78476.23,24.2,0.05119,3e-05,7.19371]
[1776864001764,47.14,78494.2,24.2,0.05177,3e-05,7.26072]
[1776864003047,47.14,78494.2,24.2,0.05177,3e-05,7.26072]
[1776864003872,47.14,78499.85,24.2,0.05196,3e-05,7.28195]
[1776864004884,47.14,78517.42,24.2,0.05253,3e-05,7.34705]
[1776864005931,47.14,78499.3,24.2,0.05192,3e-05,7.27822]
[1776864006153,47.14,78499.3,24.2,0.05192,3e-05,7.27822]
[1776864006699,47.14,78499.3,24.2,0.05192,3e-05,7.27822]
[1776864007209,47.14,78491.24,24.2,0.05165,3e-05,7.24756]
[1776864007431,47.14,78491.24,24.2,0.05165,3e-05,7.24756]
[1776864008073,47.14,78491.24,24.2,0.05165,3e-05,7.24756]
[1776864008271,47.14,78490.54,24.2,0.05163,3e-05,7.24493]
[1776864010292,47.13,78474.8,24.2,0.05111,3e-05,7.18573]
[1776864012922,47.13,78461.85,24.2,0.05069,3e-05,7.13718]
[1776864013096,47.13,78446.9,24.2,0.05021,3e-05,7.08154]
[1776864013422,47.13,78446.9,24.2,0.05021,3e-05,7.08154]
[1776864013528,47.13,78446.9,24.2,0.05021,3e-05,7.08154]
[1776864013761,47.13,78446.9,24.2,0.05021,3e-05,7.08154]
[1776864016187,47.13,78437.76,24.2,0.04991,3e-05,7.0476]
[1776864016760,47.13,78437.76,24.2,0.04991,3e-05,7.0476]
[1776864019242,47.13,78424.66,24.2,0.0495,3e-05,6.99946]
[1776864021192,47.13,78424.44,24.2,0.04949,3e-05,6.99876]
[1776864023705,47.13,78424.11,24.2,0.04948,3e-05,6.9977]
[1776864023798,47.13,78444.27,24.2,0.05013,3e-05,7.07198]
[1776864027826,47.14,78460.71,24.2,0.05067,3e-05,7.13445]
[1776864032863,47.14,78445.15,24.2,0.05016,3e-05,7.07521]
[1776864033891,47.14,78445.15,24.2,0.05016,3e-05,7.07521]
[1776864033926,47.14,78445.15,24.2,0.05016,3e-05,7.07521]
[1776864033949,47.14,78445.15,24.2,0.05016,3e-05,7.07521]
[1776864034027,47.14,78437.15,24.2,0.04991,3e-05,7.04612]
[1776864034896,47.14,78437.15,24.2,0.04991,3e-05,7.04612]
[1776864034955,47.14,78446.57,24.2,0.05021,3e-05,7.08086]
[1776864035886,47.14,78472.96,24.2,0.05107,3e-05,7.17924]
[1776864040921,47.15,78466.55,24.2,0.05087,3e-05,7.15673]
[1776864045956,47.15,78469.94,24.2,0.05099,3e-05,7.17075]
[1776864050992,47.15,78468.77,24.2,0.05097,3e-05,7.16785]
[1776864056026,47.16,78459.83,24.2,0.05069,3e-05,7.13614]
[1776864056808,47.16,78459.83,24.2,0.05069,3e-05,7.13614]
[1776864057033,47.16,78454.29,24.2,0.05052,3e-05,7.11594]
[1776864061060,47.16,78431.72,24.2,0.04979,3e-05,7.03225]
[1776864062012,47.16,78431.72,24.2,0.04979,3e-05,7.03225]
[1776864062085,47.16,78410.73,24.2,0.04913,3e-05,6.95529]
[1776864062558,47.16,78410.73,24.2,0.04913,3e-05,6.95529]
[1776864070179,47.16,78423.73,24.2,0.04954,3e-05,7.00383]
[1776864076549,47.16,78425.13,24.2,0.04959,3e-05,7.00921]
[1776864076692,47.16,78425.13,24.2,0.04959,3e-05,7.00921]
[1776864077329,47.16,78425.06,24.2,0.04959,3e-05,7.00903]
[1776864083238,47.16,78442.04,24.2,0.05013,3e-05,7.0713]
[1776864088275,47.16,78440.83,24.2,0.05009,3e-05,7.0666]
[1776864092176,47.16,78445.97,24.2,0.05025,3e-05,7.08546]
[1776864092441,47.16,78448.51,24.2,0.05031,3e-05,7.09143]
[1776864093209,47.16,78448.51,24.2,0.05031,3e-05,7.09143]
[1776864094330,47.16,78454.64,24.2,0.0505,3e-05,7.11375]
[1776864102203,47.16,78452.98,24.2,0.05045,3e-05,7.10694]
[1776864104912,47.15,78452.06,24.2,0.05041,3e-05,7.10304]
[1776864105403,47.15,78453.89,24.2,0.05047,3e-05,7.10958]
[1776864110120,47.15,78455.32,24.2,0.05051,3e-05,7.11448]
[1776864110360,47.15,78459.98,24.2,0.05066,3e-05,7.13149]
[1776864115480,47.15,78444.64,24.2,0.05016,3e-05,7.07397]
[1776864120515,47.15,78441.82,24.2,0.05007,3e-05,7.06321]
[1776864125550,47.15,78448.51,24.2,0.05027,3e-05,7.08739]
[1776864130585,47.15,78452.66,24.2,0.0504,3e-05,7.10213]
[1776864135621,47.15,78457.42,24.2,0.05055,3e-05,7.11902]
[1776864140656,47.14,78455.42,24.2,0.05048,3e-05,7.1109]
[1776864146698,47.14,78452.52,24.2,0.05038,3e-05,7.0994]
[1776864150727,47.14,78453.98,24.2,0.05042,3e-05,7.10434]
[1776864155763,47.14,78442.5,24.2,0.05003,3e-05,7.05823]
[1776864159280,47.14,78427.62,24.2,0.04955,3e-05,7.00335]
[1776864159784,47.14,78427.62,24.2,0.04955,3e-05,7.00335]
[1776864159912,47.14,78427.62,24.2,0.04955,3e-05,7.00335]
[1776864165520,47.14,78416.08,24.2,0.04919,3e-05,6.96172]
[1776864167852,47.14,78436.76,24.2,0.04985,3e-05,7.03786]
[1776864168824,47.14,78436.76,24.2,0.04985,3e-05,7.03786]
[1776864172887,47.14,78456.44,24.2,0.05048,3e-05,7.11025]
[1776864178033,47.14,78455.79,24.2,0.05045,3e-05,7.10733]
[1776864179243,47.14,78455.23,24.2,0.05044,3e-05,7.10513]
[1776864182489,47.14,78458.06,24.2,0.05052,3e-05,7.11507]
[1776864185437,47.14,78469.9,24.2,0.0509,3e-05,7.15858]
[1776864186854,47.14,78475.4,24.2,0.05108,3e-05,7.17886]
[1776864186873,47.14,78475.4,24.2,0.05108,3e-05,7.17886]
[1776864191998,47.13,78470.08,24.2,0.0509,3e-05,7.15804]
[1776864198216,47.13,78479.83,24.2,0.0512,3e-05,7.19284]
[1776864203708,47.13,78482.65,24.2,0.05128,3e-05,7.2018]
[1776864209139,47.12,78494.69,24.2,0.05165,3e-05,7.24469]
[1776864213637,47.12,78503.21,24.2,0.0519,3e-05,7.27187]
[1776864214175,47.12,78503.05,24.2,0.05189,3e-05,7.27088]
[1776864214893,47.12,78503.05,24.2,0.05189,3e-05,7.27088]
[1776864215182,47.12,78503.76,24.2,0.05191,3e-05,7.27366]
[1776864220217,47.11,78512.62,24.2,0.05219,3e-05,7.30506]
[1776864225252,47.11,78510.63,24.2,0.0521,3e-05,7.29543]
[1776864230286,47.1,78511.0,24.2,0.0521,3e-05,7.29479]
[1776864232319,47.1,78511.51,24.2,0.05211,3e-05,7.2963]
[1776864233307,47.1,78512.54,24.2,0.05214,3e-05,7.29987]
[1776864238347,47.1,78510.5,24.2,0.05208,3e-05,7.29259]
[1776864239588,47.1,78504.35,24.2,0.05187,3e-05,7.26953]
[1776864239596,47.1,78504.35,24.2,0.05187,3e-05,7.26953]
[1776864240361,47.1,78500.23,24.2,0.05174,3e-05,7.25417]
[1776864245400,47.1,78504.9,24.2,0.05188,3e-05,7.27001]
[1776864250432,47.09,78503.14,24.2,0.0518,3e-05,7.26145]
[1776864256035,47.09,78501.97,24.2,0.05175,3e-05,7.25568]
[1776864256136,47.09,78500.4,24.2,0.05169,3e-05,7.24911]
[1776864262214,47.09,78500.5,24.2,0.0517,3e-05,7.25012]
[1776864262229,47.09,78500.44,24.2,0.0517,3e-05,7.25022]
[1776864267552,47.09,78500.61,24.2,0.05169,3e-05,7.24924]
[1776864271585,47.08,78478.52,24.2,0.05094,3e-05,7.16195]
[1776864276619,47.08,78480.87,24.2,0.05101,3e-05,7.16973]
[1776864281655,47.08,78499.59,24.2,0.05161,3e-05,7.23871]
[1776864286690,47.08,78496.87,24.2,0.0515,3e-05,7.22674]
[1776864291725,47.07,78499.82,24.2,0.05159,3e-05,7.23634]
[1776864296760,47.07,78495.1,24.2,0.05142,3e-05,7.21727]
[1776864301045,47.07,78473.2,24.2,0.0507,3e-05,7.13445]
[1776864305023,47.07,78465.12,24.2,0.05043,3e-05,7.10408]
[1776864305648,47.06,78462.9,24.2,0.05036,3e-05,7.09575]
[1776864311868,47.06,78464.31,24.2,0.0504,3e-05,7.10061]
[1776864316903,47.06,78466.73,24.2,0.05048,3e-05,7.10909]
[1776864321938,47.06,78459.02,24.2,0.05022,3e-05,7.08006]
[1776864326973,47.06,78455.23,24.2,0.0501,3e-05,7.06582]
[1776864332009,47.06,78449.58,24.2,0.0499,3e-05,7.04148]
[1776864335988,47.06,78443.89,24.2,0.04972,3e-05,7.02057]
[1776864341072,47.06,78439.86,24.2,0.04959,3e-05,7.00611]
[1776864346107,47.06,78439.77,24.2,0.04959,3e-05,7.00601]
[1776864351142,47.06,78434.88,24.2,0.04944,3e-05,6.98826]
[1776864352440,47.06,78434.88,24.2,0.04944,3e-05,6.98826]
[1776864358191,47.06,78434.69,24.2,0.04942,3e-05,6.9865]
[1776864362581,47.06,78433.48,24.2,0.04938,3e-05,6.98125]
[1776864366262,47.06,78432.5,24.2,0.04934,3e-05,6.97717]
[1776864368437,47.06,78436.68,24.2,0.04947,3e-05,6.99213]
[1776864378331,47.05,78440.37,24.2,0.04957,3e-05,7.00326]
[1776864383366,47.05,78436.22,24.2,0.04942,3e-05,6.98693]
[1776864388401,47.05,78438.69,24.2,0.04949,3e-05,6.995]
[1776864393436,47.04,78439.01,24.2,0.04947,3e-05,6.99179]
[1776864398471,47.04,78441.29,24.2,0.04954,3e-05,6.99911]
[1776864403506,47.04,78454.8,24.2,0.04996,3e-05,7.04772]
[1776864408541,47.03,78455.3,24.2,0.04996,3e-05,7.0481]
[1776864413577,47.03,78453.63,24.2,0.04989,3e-05,7.04047]
[1776864418612,47.03,78455.23,24.2,0.04993,3e-05,7.04494]
[1776864423645,47.02,78454.31,24.2,0.04989,3e-05,7.04007]
[1776864428845,47.02,78458.76,24.2,0.05002,3e-05,7.05537]
[1776864430291,47.02,78462.91,24.2,0.05015,3e-05,7.07008]
[1776864436355,47.02,78477.77,24.2,0.05062,3e-05,7.12465]
[1776864441786,47.01,78481.08,24.2,0.05072,3e-05,7.13561]
[1776864446821,47.01,78496.16,24.2,0.0512,3e-05,7.19104]
[1776864451856,47.01,78496.48,24.2,0.05118,3e-05,7.18768]
[1776864456891,47.01,78497.69,24.2,0.05121,3e-05,7.1908]
[1776864461926,47.0,78495.53,24.2,0.05113,3e-05,7.18163]
[1776864463271,47.0,78495.53,24.2,0.05113,3e-05,7.18163]
[1776864468977,47.0,78492.53,24.2,0.05101,3e-05,7.16896]
[1776864474012,47.0,78481.05,24.2,0.05063,3e-05,7.12529]
[1776864479047,47.0,78487.42,24.2,0.05083,3e-05,7.14834]
[1776864481490,47.0,78485.53,24.2,0.05077,3e-05,7.14113]
[1776864487104,46.99,78482.03,24.2,0.05065,3e-05,7.12754]
[1776864490203,46.99,78491.21,24.2,0.05095,3e-05,7.16149]
[1776864496175,46.99,78476.87,24.2,0.05047,3e-05,7.10689]
[1776864501211,46.99,78475.09,24.2,0.05041,3e-05,7.09991]
[1776864506247,46.99,78477.97,24.2,0.0505,3e-05,7.11018]
[1776864511281,46.99,78482.37,24.2,0.05062,3e-05,7.12269]
[1776864516316,46.99,78485.23,24.2,0.0507,3e-05,7.13264]
[1776864521351,46.98,78486.39,24.2,0.05074,3e-05,7.13622]
[1776864526386,46.98,78481.4,24.2,0.05057,3e-05,7.1169]
[1776864531421,46.98,78481.05,24.2,0.05055,3e-05,7.11498]
[1776864536456,46.98,78485.34,24.2,0.05068,3e-05,7.13031]
[1776864541491,46.98,78486.67,24.2,0.05072,3e-05,7.13454]
[1776864546526,46.98,78483.62,24.2,0.05061,3e-05,7.12248]
[1776864551560,46.97,78485.8,24.2,0.05068,3e-05,7.12994]
[1776864556596,46.97,78485.51,24.2,0.05066,3e-05,7.12819]
[1776864561635,46.97,78480.59,24.2,0.0505,3e-05,7.10923]
[1776864566668,46.97,78477.29,24.2,0.05039,3e-05,7.09651]
[1776864571722,46.97,78470.52,24.2,0.05014,3e-05,7.06767]
[1776864573368,46.97,78470.52,24.2,0.05014,3e-05,7.06767]
[1776864573686,46.97,78470.52,24.2,0.05014,3e-05,7.06767]
[1776864581772,46.97,78474.26,24.2,0.05026,3e-05,7.08131]
[1776864586808,46.97,78472.85,24.2,0.05022,3e-05,7.07579]
[1776864591843,46.97,78474.9,24.2,0.05028,3e-05,7.0831]
[1776864594281,46.97,78475.06,24.2,0.05028,3e-05,7.08355]
[1776864598897,46.97,78475.79,24.2,0.0503,3e-05,7.08602]
[1776864601348,46.97,78491.08,24.2,0.0508,3e-05,7.14278]
[1776864603619,46.97,78471.93,24.2,0.05018,3e-05,7.07128]
[1776864603669,46.97,78449.91,24.2,0.04947,3e-05,6.9897]
[1776864604450,46.97,78449.91,24.2,0.04947,3e-05,6.9897]
[1776864606485,46.97,78439.2,24.2,0.04913,3e-05,6.95041]
[1776864607218,46.97,78444.23,24.2,0.04929,3e-05,6.96913]
[1776864608176,46.97,78434.33,24.2,0.04898,3e-05,6.93265]
[1776864608868,46.97,78432.95,24.2,0.04893,3e-05,6.92776]
[1776864612996,46.97,78449.34,24.2,0.04946,3e-05,6.9885]
[1776864618034,46.97,78465.16,24.2,0.04997,3e-05,7.04713]
[1776864623231,46.97,78463.59,24.2,0.04992,3e-05,7.04123]
[1776864629183,46.97,78467.44,24.2,0.05004,3e-05,7.05517]
[1776864634138,46.97,78470.75,24.2,0.05012,3e-05,7.06384]
[1776864640190,46.97,78465.74,24.2,0.04996,3e-05,7.04513]
[1776864645225,46.97,78464.88,24.2,0.04993,3e-05,7.04159]
[1776864650260,46.96,78472.77,24.2,0.05018,3e-05,7.0705]
[1776864655295,46.96,78472.48,24.2,0.05016,3e-05,7.06904]
[1776864660330,46.96,78476.23,24.2,0.05028,3e-05,7.0825]
[1776864665368,46.96,78467.75,24.2,0.05,3e-05,7.05077]
[1776864666375,46.96,78486.88,24.2,0.05062,3e-05,7.12176]
[1776864668372,46.96,78495.77,24.2,0.05091,3e-05,7.15477]
[1776864673424,46.96,78514.24,24.2,0.0515,3e-05,7.22277]
[1776864678460,46.95,78523.66,24.2,0.0518,3e-05,7.25664]
[1776864680474,46.95,78509.43,24.2,0.05132,3e-05,7.20245]
[1776864682555,46.95,78526.49,24.2,0.05188,3e-05,7.26605]
[1776864688534,46.94,78523.46,24.2,0.05173,3e-05,7.24896]
[1776864693569,46.93,78520.48,24.2,0.0516,3e-05,7.23283]
[1776864695719,46.93,78518.81,24.2,0.05154,3e-05,7.22628]
[1776864698604,46.93,78536.11,24.2,0.0521,3e-05,7.2905]
[1776864699063,46.93,78536.11,24.2,0.0521,3e-05,7.2905]
[1776864700755,46.93,78543.59,24.2,0.05235,3e-05,7.31847]
[1776864700928,46.93,78543.59,24.2,0.05235,3e-05,7.31847]
[1776864701659,46.92,78544.77,24.2,0.05235,3e-05,7.319]
[1776864701715,46.92,78625.1,24.2,0.05508,3e-05,7.62751]
[1776864702026,46.92,78625.1,24.2,0.05508,3e-05,7.62751]
[1776864702289,46.92,78625.1,24.2,0.05508,3e-05,7.62751]
[1776864702762,46.91,78669.03,24.2,0.05658,4e-05,7.79549]
[1776864703238,46.91,78669.03,24.2,0.05658,4e-05,7.79549]
[1776864703640,46.9,78680.77,24.2,0.05696,4e-05,7.83785]
[1776864705303,46.9,78676.19,24.2,0.0568,4e-05,7.81976]
[1776864705775,46.9,78662.02,24.2,0.05629,4e-05,7.76346]
[1776864706185,46.9,78662.02,24.2,0.05629,4e-05,7.76346]
[1776864706203,46.9,78662.02,24.2,0.05629,4e-05,7.76346]
[1776864706456,46.9,78662.02,24.2,0.05629,4e-05,7.76346]
[1776864706662,46.9,78634.91,24.2,0.05533,3e-05,7.65614]
[1776864707442,46.9,78634.91,24.2,0.05533,3e-05,7.65614]
[1776864707676,46.9,78626.3,24.2,0.05504,3e-05,7.62265]
[1776864708154,46.9,78626.3,24.2,0.05504,3e-05,7.62265]
[1776864708680,46.9,78609.31,24.2,0.05444,3e-05,7.55605]
[1776864709209,46.9,78609.31,24.2,0.05444,3e-05,7.55605]
[1776864711197,46.89,78592.95,24.2,0.05387,3e-05,7.4918]
[1776864713831,46.88,78606.02,24.2,0.05427,3e-05,7.53684]
[1776864714250,46.87,78612.18,24.2,0.05443,3e-05,7.55503]
[1776864714664,46.87,78612.18,24.2,0.05443,3e-05,7.55503]
[1776864714739,46.87,78624.69,24.2,0.05485,3e-05,7.6026]
[1776864715095,46.87,78624.69,24.2,0.05485,3e-05,7.6026]
[1776864715748,46.87,78643.72,24.2,0.05551,3e-05,7.67675]
[1776864716066,46.87,78643.72,24.2,0.05551,3e-05,7.67675]
[1776864717883,46.87,78651.4,24.2,0.05579,4e-05,7.70801]
[1776864719889,46.85,78652.64,24.2,0.05578,4e-05,7.70625]
[1776864720323,46.85,78652.64,24.2,0.05578,4e-05,7.70625]
[1776864720782,46.85,78614.66,24.2,0.05443,3e-05,7.555]
[1776864721258,46.85,78614.66,24.2,0.05443,3e-05,7.555]
[1776864721553,46.85,78614.66,24.2,0.05443,3e-05,7.555]
[1776864721808,46.85,78614.66,24.2,0.05443,3e-05,7.555]
[1776864721800,46.84,78588.91,24.2,0.05354,3e-05,7.45476]
[1776864723894,46.84,78595.26,24.2,0.05375,3e-05,7.47832]
[1776864723922,46.84,78595.26,24.2,0.05375,3e-05,7.47832]
[1776864726171,46.84,78607.29,24.2,0.05415,3e-05,7.52377]
[1776864726558,46.84,78607.29,24.2,0.05415,3e-05,7.52377]
[1776864726836,46.84,78628.54,24.2,0.05488,3e-05,7.60609]
[1776864728851,46.84,78611.3,24.2,0.05429,3e-05,7.53952]
[1776864729921,46.85,78597.67,24.2,0.05384,3e-05,7.48911]
[1776864730094,46.85,78597.67,24.2,0.05384,3e-05,7.48911]
[1776864730866,46.83,78603.24,24.2,0.05399,3e-05,7.50569]
[1776864731873,46.82,78619.07,24.2,0.05449,3e-05,7.56178]
[1776864733403,46.81,78621.57,24.2,0.05452,3e-05,7.56549]
[1776864733557,46.81,78621.57,24.2,0.05452,3e-05,7.56549]
[1776864733887,46.79,78604.78,24.2,0.05389,3e-05,7.49454]
[1776864735901,46.77,78588.69,24.2,0.05326,3e-05,7.42346]
[1776864737622,46.77,78588.69,24.2,0.05326,3e-05,7.42346]
[1776864738434,46.77,78583.23,24.2,0.05307,3e-05,7.40181]
[1776864738487,46.77,78583.23,24.2,0.05307,3e-05,7.40181]
[1776864739620,46.77,78581.22,24.2,0.053,3e-05,7.39411]
[1776864742257,46.76,78593.28,24.2,0.05336,3e-05,7.43508]
[1776864743744,46.76,78586.77,24.2,0.05313,3e-05,7.40936]
[1776864743755,46.76,78586.77,24.2,0.05313,3e-05,7.40936]
[1776864744110,46.76,78576.8,24.2,0.05279,3e-05,7.3712]
[1776864744354,46.76,78576.8,24.2,0.05279,3e-05,7.3712]
[1776864744622,46.76,78576.8,24.2,0.05279,3e-05,7.3712]
[1776864744636,46.76,78547.87,24.2,0.05183,3e-05,7.26087]
[1776864745609,46.76,78547.87,24.2,0.05183,3e-05,7.26087]
[1776864746645,46.75,78545.68,24.2,0.05175,3e-05,7.25238]
[1776864746710,46.75,78545.68,24.2,0.05175,3e-05,7.25238]
[1776864746970,46.75,78540.99,24.2,0.05159,3e-05,7.23459]
[1776864748356,46.75,78520.28,24.2,0.05091,3e-05,7.15658]
[1776864749000,46.75,78520.28,24.2,0.05091,3e-05,7.15658]
[1776864749259,46.75,78520.28,24.2,0.05091,3e-05,7.15658]
[1776864749283,46.75,78520.28,24.2,0.05091,3e-05,7.15658]
[1776864749424,46.75,78520.28,24.2,0.05091,3e-05,7.15658]
[1776864749596,46.75,78520.28,24.2,0.05091,3e-05,7.15658]
[1776864749847,46.76,78489.12,24.2,0.0499,3e-05,7.04056]
[1776864750017,46.76,78466.82,24.2,0.04919,3e-05,6.95803]
[1776864752197,46.76,78466.56,24.2,0.04917,3e-05,6.95451]
[1776864754399,46.76,78481.14,24.2,0.04964,3e-05,7.00872]
[1776864757336,46.76,78464.02,24.2,0.0491,3e-05,6.94644]
[1776864758132,46.76,78466.7,24.2,0.04919,3e-05,6.9567]
[1776864758178,46.76,78466.7,24.2,0.04919,3e-05,6.9567]
[1776864758261,46.76,78463.47,24.2,0.04909,3e-05,6.94517]
[1776864759083,46.76,78448.87,24.2,0.04862,3e-05,6.89153]
[1776864763480,46.76,78442.17,24.2,0.04841,3e-05,6.86713]
[1776864764217,46.76,78448.23,24.2,0.04861,3e-05,6.88939]
[1776864765182,46.76,78450.49,24.2,0.04868,3e-05,6.8977]
[1776864766520,46.76,78446.73,24.2,0.04856,3e-05,6.88395]
[1776864767035,46.76,78439.44,24.2,0.04833,3e-05,6.85733]
[1776864769781,46.76,78440.21,24.2,0.04836,3e-05,6.86031]
[1776864769818,46.76,78440.21,24.2,0.04836,3e-05,6.86031]
[1776864769883,46.76,78437.32,24.2,0.04827,3e-05,6.84984]
[1776864770971,46.76,78437.32,24.2,0.04827,3e-05,6.84984]
[1776864771188,46.76,78423.33,24.2,0.04782,3e-05,6.79845]
[1776864772991,46.76,78403.89,24.2,0.04722,3e-05,6.7274]
[1776864773695,46.76,78403.89,24.2,0.04722,3e-05,6.7274]
[1776864773944,46.76,78403.89,24.2,0.04722,3e-05,6.7274]
[1776864774078,46.76,78402.59,24.2,0.04717,3e-05,6.72247]
[1776864777962,46.76,78384.34,24.2,0.04661,3e-05,6.65602]
[1776864779965,46.76,78396.01,24.2,0.04696,3e-05,6.69768]
[1776864785292,46.75,78419.82,24.2,0.04768,3e-05,6.78208]
[1776864786314,46.75,78419.82,24.2,0.04768,3e-05,6.78208]
[1776864786416,46.75,78423.86,24.2,0.04781,3e-05,6.79642]
[1776864787198,46.75,78423.86,24.2,0.04781,3e-05,6.79642]
[1776864787305,46.75,78415.65,24.2,0.04755,3e-05,6.76681]
[1776864789971,46.75,78416.52,24.2,0.04757,3e-05,6.76934]
[1776864792192,46.75,78413.24,24.2,0.04747,3e-05,6.75684]
[1776864795306,46.75,78415.95,24.2,0.04754,3e-05,6.76578]
[1776864795664,46.75,78415.95,24.2,0.04754,3e-05,6.76578]
[1776864795864,46.75,78437.73,24.2,0.04822,3e-05,6.84469]
[1776864797417,46.75,78445.69,24.2,0.04847,3e-05,6.87389]
[1776864797747,46.75,78445.69,24.2,0.04847,3e-05,6.87389]
[1776864798283,46.75,78446.39,24.2,0.04849,3e-05,6.87652]
[1776864801155,46.75,78454.87,24.2,0.04876,3e-05,6.90769]
[1776864801504,46.75,78454.87,24.2,0.04876,3e-05,6.90769]
[1776864802064,46.75,78459.1,24.2,0.0489,3e-05,6.92324]
[1776864802413,46.75,78473.57,24.2,0.04936,3e-05,6.97655]
[1776864803607,46.75,78473.57,24.2,0.04936,3e-05,6.97655]
[1776864803686,46.75,78487.93,24.2,0.04982,3e-05,7.02962]
[1776864804281,46.75,78487.93,24.2,0.04982,3e-05,7.02962]
[1776864804389,46.75,78487.93,24.2,0.04982,3e-05,7.02962]
[1776864806443,46.75,78515.05,24.2,0.0507,3e-05,7.1314]
[1776864809127,46.75,78522.94,24.2,0.05096,3e-05,7.16111]
[1776864809472,46.75,78522.94,24.2,0.05096,3e-05,7.16111]
[1776864809576,46.75,78522.94,24.2,0.05096,3e-05,7.16111]
[1776864809868,46.75,78522.94,24.2,0.05096,3e-05,7.16111]
[1776864809975,46.75,78507.14,24.2,0.05044,3e-05,7.10198]
[1776864810203,46.75,78507.14,24.2,0.05044,3e-05,7.10198]
[1776864810352,46.75,78507.14,24.2,0.05044,3e-05,7.10198]
[1776864810481,46.75,78482.94,24.2,0.04966,3e-05,7.01208]
[1776864813991,46.75,78483.8,24.2,0.04967,3e-05,7.01163]
[1776864814706,46.75,78480.88,24.2,0.04957,3e-05,7.00066]
[1776864814743,46.75,78464.41,24.2,0.04905,3e-05,6.93971]
[1776864816227,46.75,78462.52,24.2,0.04899,3e-05,6.93271]
[1776864816444,46.75,78462.52,24.2,0.04899,3e-05,6.93271]
[1776864816816,46.75,78462.52,24.2,0.04899,3e-05,6.93271]
[1776864819558,46.75,78480.82,24.2,0.04957,3e-05,7.00006]
[1776864822629,46.75,78471.2,24.2,0.04926,3e-05,6.96421]
[1776864823039,46.75,78461.66,24.2,0.04895,3e-05,6.92897]
[1776864826837,46.75,78473.58,24.2,0.04933,3e-05,6.97275]
[1776864827002,46.75,78481.74,24.2,0.04959,3e-05,7.00282]
[1776864827614,46.75,78503.21,24.2,0.05029,3e-05,7.08289]
[1776864832784,46.75,78494.77,24.2,0.05002,3e-05,7.05205]
[1776864832790,46.75,78494.77,24.2,0.05002,3e-05,7.05205]
[1776864832866,46.75,78495.27,24.2,0.05004,3e-05,7.05411]
[1776864833775,46.75,78495.27,24.2,0.05004,3e-05,7.05411]
[1776864833869,46.75,78490.28,24.2,0.04987,3e-05,7.03533]
[1776864835941,46.75,78505.52,24.2,0.05037,3e-05,7.09248]
[1776864839750,46.75,78519.25,24.2,0.05082,3e-05,7.14425]
[1776864839830,46.75,78535.69,24.2,0.05136,3e-05,7.20611]
[1776864842795,46.75,78538.71,24.2,0.05146,3e-05,7.21743]
[1776864843466,46.75,78537.38,24.2,0.05141,3e-05,7.21235]
[1776864843738,46.75,78522.7,24.2,0.05093,3e-05,7.15707]
[1776864847663,46.75,78528.33,24.2,0.05112,3e-05,7.17835]
[1776864849691,46.75,78532.18,24.2,0.05124,3e-05,7.19283]
[1776864849780,46.75,78547.44,24.2,0.05175,3e-05,7.25042]
[1776864851604,46.75,78551.48,24.2,0.05188,3e-05,7.26561]
[1776864857036,46.75,78547.93,24.2,0.05176,3e-05,7.25152]
[1776864860632,46.75,78535.6,24.2,0.05135,3e-05,7.20474]
[1776864861629,46.75,78524.52,24.2,0.05098,3e-05,7.16302]
[1776864861870,46.75,78507.55,24.2,0.05043,3e-05,7.09948]
[1776864862415,46.75,78507.55,24.2,0.05043,3e-05,7.09948]
[1776864862877,46.75,78486.38,24.2,0.04975,3e-05,7.02081]
[1776864864187,46.75,78482.96,24.2,0.04964,3e-05,7.00795]
[1776864864871,46.75,78482.96,24.2,0.04964,3e-05,7.00795]
[1776864866722,46.75,78478.86,24.2,0.0495,3e-05,6.99246]
[1776864866741,46.75,78478.86,24.2,0.0495,3e-05,6.99246]
[1776864866905,46.75,78460.65,24.2,0.04892,3e-05,6.92515]
[1776864867180,46.75,78460.65,24.2,0.04892,3e-05,6.92515]
[1776864867232,46.75,78460.65,24.2,0.04892,3e-05,6.92515]
[1776864868176,46.75,78453.86,24.2,0.0487,3e-05,6.90018]
[1776864870345,46.75,78446.33,24.2,0.04847,3e-05,6.8726]
[1776864870473,46.75,78446.33,24.2,0.04847,3e-05,6.8726]
[1776864871498,46.75,78438.64,24.2,0.04823,3e-05,6.84455]
[1776864872634,46.75,78444.21,24.2,0.04838,3e-05,6.86171]
[1776864874382,46.75,78445.6,24.2,0.04842,3e-05,6.86688]
[1776864875968,46.75,78422.98,24.2,0.04772,3e-05,6.7846]
[1776864878577,46.75,78420.65,24.2,0.04765,3e-05,6.77645]
[1776864881229,46.75,78420.78,24.2,0.04766,3e-05,6.77757]
[1776864881297,46.75,78420.78,24.2,0.04766,3e-05,6.77757]
[1776864881346,46.75,78420.78,24.2,0.04766,3e-05,6.77757]
[1776864882014,46.75,78419.41,24.2,0.04762,3e-05,6.77281]
[1776864887049,46.75,78405.68,24.2,0.04718,3e-05,6.72174]
[1776864887087,46.75,78405.68,24.2,0.04718,3e-05,6.72174]
[1776864890167,46.75,78414.39,24.2,0.04744,3e-05,6.75252]
[1776864891078,46.74,78423.53,24.2,0.04772,3e-05,6.78541]
[1776864893157,46.75,78419.39,24.2,0.0476,3e-05,6.77064]
[1776864893583,46.75,78419.39,24.2,0.0476,3e-05,6.77064]
[1776864893595,46.75,78418.5,24.2,0.04757,3e-05,6.76784]
[1776864896225,46.74,78423.45,24.2,0.04772,3e-05,6.78514]
[1776864896589,46.74,78423.45,24.2,0.04772,3e-05,6.78514]
[1776864897076,46.74,78433.9,24.2,0.04805,3e-05,6.82281]
[1776864897137,46.74,78433.9,24.2,0.04805,3e-05,6.82281]
[1776864897851,46.74,78455.1,24.2,0.04871,3e-05,6.90046]
[1776864899829,46.74,78463.02,24.2,0.04896,3e-05,6.92956]
[1776864900383,46.74,78465.17,24.2,0.04903,3e-05,6.93745]
[1776864900520,46.74,78465.17,24.2,0.04903,3e-05,6.93745]
[1776864901275,46.74,78464.27,24.2,0.049,3e-05,6.93408]
[1776864905903,46.74,78456.95,24.2,0.04877,3e-05,6.90717]
[1776864906296,46.74,78458.14,24.2,0.04881,3e-05,6.91153]
[1776864906863,46.74,78458.14,24.2,0.04881,3e-05,6.91153]
[1776864907627,46.74,78445.06,24.2,0.0484,3e-05,6.86358]
[1776864912130,46.74,78458.28,24.2,0.04881,3e-05,6.9122]
[1776864915739,46.74,78448.35,24.2,0.0485,3e-05,6.87574]
[1776864915919,46.74,78448.35,24.2,0.0485,3e-05,6.87574]
[1776864916599,46.74,78455.52,24.2,0.04873,3e-05,6.90206]
[1776864916697,46.74,78434.42,24.2,0.04806,3e-05,6.8249]
[1776864921597,46.74,78443.28,24.2,0.04833,3e-05,6.85573]
[1776864921680,46.74,78448.87,24.2,0.0485,3e-05,6.87573]
[1776864922276,46.74,78448.87,24.2,0.0485,3e-05,6.87573]
[1776864922505,46.74,78448.87,24.2,0.0485,3e-05,6.87573]
[1776864922521,46.74,78448.87,24.2,0.0485,3e-05,6.87573]
[1776864922538,46.74,78448.87,24.2,0.0485,3e-05,6.87573]
[1776864922639,46.74,78450.74,24.2,0.04856,3e-05,6.88263]
[1776864925324,46.74,78429.23,24.2,0.04788,3e-05,6.80316]
[1776864928341,46.73,78427.48,24.2,0.04781,3e-05,6.79564]
[1776864928573,46.73,78427.48,24.2,0.04781,3e-05,6.79564]
[1776864928600,46.73,78413.2,24.2,0.04736,3e-05,6.74351]
[1776864931365,46.73,78393.95,24.2,0.04674,3e-05,6.67014]
[1776864936043,46.73,78396.37,24.2,0.04681,3e-05,6.67836]
[1776864937300,46.73,78379.52,24.2,0.0463,3e-05,6.61764]
[1776864937406,46.73,78379.52,24.2,0.0463,3e-05,6.61764]
[1776864937799,46.73,78379.52,24.2,0.0463,3e-05,6.61764]
[1776864939161,46.73,78362.4,24.2,0.04578,3e-05,6.55652]
[1776864941286,46.73,78377.34,24.2,0.04623,3e-05,6.60975]
[1776864943271,46.73,78361.4,24.2,0.04575,3e-05,6.55281]
[1776864951518,46.73,78354.93,24.2,0.04555,3e-05,6.52982]
[1776864956552,46.73,78351.61,24.2,0.04545,3e-05,6.51823]
[1776864960654,46.73,78344.82,24.2,0.04525,3e-05,6.49441]
[1776864966631,46.73,78355.64,24.2,0.04558,3e-05,6.53332]
[1776864970658,46.73,78341.18,24.2,0.04515,3e-05,6.4824]
[1776864975695,46.73,78336.61,24.2,0.04502,3e-05,6.46685]
[1776864979601,46.73,78349.26,24.2,0.0454,3e-05,6.51188]
[1776864979737,46.74,78364.39,24.2,0.04586,3e-05,6.56561]
[1776864984761,46.73,78359.4,24.2,0.0457,3e-05,6.54776]
[1776864988704,46.73,78358.29,24.2,0.04567,3e-05,6.54376]
[1776864990820,46.73,78348.73,24.2,0.04538,3e-05,6.50991]
[1776864991408,46.73,78352.25,24.2,0.04549,3e-05,6.52243]
[1776864991595,46.73,78352.25,24.2,0.04549,3e-05,6.52243]
[1776864994343,46.73,78374.78,24.2,0.04615,3e-05,6.59922]
[1776864995378,46.73,78373.51,24.2,0.04611,3e-05,6.5946]
[1776864995844,46.73,78378.87,24.2,0.04627,3e-05,6.61365]
[1776865001130,46.74,78380.3,24.2,0.04633,3e-05,6.62039]
[1776865002018,46.74,78386.51,24.2,0.04652,3e-05,6.64303]
[1776865002777,46.74,78384.87,24.2,0.04647,3e-05,6.63753]
[1776865003389,46.74,78381.08,24.2,0.04636,3e-05,6.62435]
[1776865004715,46.74,78382.72,24.2,0.04642,3e-05,6.63062]
[1776865007106,46.74,78386.69,24.2,0.04654,3e-05,6.64562]
[1776865007154,46.74,78386.69,24.2,0.04654,3e-05,6.64562]
[1776865007163,46.74,78384.53,24.2,0.04648,3e-05,6.63825]
[1776865007931,46.74,78364.9,24.2,0.04588,3e-05,6.56805]
[1776865008779,46.74,78364.9,24.2,0.04588,3e-05,6.56805]
[1776865009765,46.74,78354.88,24.2,0.04558,3e-05,6.53243]
[1776865014980,46.74,78352.11,24.2,0.0455,3e-05,6.52283]
[1776865019380,46.75,78348.5,24.2,0.04539,3e-05,6.51022]
[1776865019407,46.75,78348.5,24.2,0.04539,3e-05,6.51022]
[1776865021026,46.75,78332.88,24.2,0.04493,3e-05,6.45525]
[1776865024112,46.75,78329.77,24.2,0.04484,3e-05,6.44463]
[1776865025796,46.75,78311.28,24.2,0.0443,3e-05,6.38027]
[1776865031178,46.75,78313.07,24.2,0.04436,3e-05,6.38784]
[1776865037575,46.75,78335.09,24.2,0.04503,3e-05,6.46664]
[1776865041930,46.76,78341.87,24.2,0.04523,3e-05,6.49092]
[1776865042078,46.76,78341.87,24.2,0.04523,3e-05,6.49092]
[1776865043247,46.76,78345.83,24.2,0.04535,3e-05,6.505]
[1776865044187,46.76,78354.53,24.2,0.04561,3e-05,6.53591]
[1776865045721,46.76,78355.3,24.2,0.04564,3e-05,6.53921]
[1776865046201,46.76,78355.03,24.2,0.04564,3e-05,6.53881]
[1776865046421,46.76,78355.03,24.2,0.04564,3e-05,6.53881]
[1776865046886,46.76,78355.03,24.2,0.04564,3e-05,6.53881]
[1776865047065,46.76,78355.03,24.2,0.04564,3e-05,6.53881]
[1776865047208,46.76,78371.64,24.2,0.04614,3e-05,6.5979]
[1776865047294,46.76,78371.64,24.2,0.04614,3e-05,6.5979]
[1776865047904,46.76,78371.64,24.2,0.04614,3e-05,6.5979]
[1776865048716,46.76,78382.07,24.2,0.04646,3e-05,6.63563]
[1776865049646,46.76,78382.85,24.2,0.04649,3e-05,6.63883]
[1776865049844,46.76,78382.85,24.2,0.04649,3e-05,6.63883]
[1776865051237,46.76,78404.7,24.2,0.04714,3e-05,6.71485]
[1776865051945,46.76,78404.7,24.2,0.04714,3e-05,6.71485]
[1776865054057,46.76,78419.53,24.2,0.04761,3e-05,6.76911]
[1776865062655,46.77,78421.23,24.2,0.04767,3e-05,6.77674]
[1776865063321,46.77,78453.9,24.2,0.0487,3e-05,6.89628]
[1776865067157,46.77,78449.09,24.2,0.04855,3e-05,6.87877]
[1776865072396,46.77,78454.73,24.2,0.04873,3e-05,6.89968]
[1776865072450,46.77,78471.16,24.2,0.04925,3e-05,6.96013]
[1776865075409,46.77,78491.5,24.2,0.0499,3e-05,7.03512]
[1776865080443,46.77,78499.82,24.2,0.05016,3e-05,7.06466]
[1776865081359,46.77,78499.82,24.2,0.05016,3e-05,7.06466]
[1776865083957,46.76,78517.12,24.2,0.05071,3e-05,7.12866]
[1776865089610,46.76,78502.37,24.2,0.05022,3e-05,7.0715]
[1776865089709,46.76,78478.67,24.2,0.04945,3e-05,6.98327]
[1776865091529,46.76,78499.1,24.2,0.05011,3e-05,7.05877]
[1776865094549,46.76,78482.08,24.2,0.04955,3e-05,6.9949]
[1776865098577,46.76,78464.89,24.2,0.049,3e-05,6.93099]
[1776865102006,46.76,78465.49,24.2,0.04902,3e-05,6.93311]
[1776865102016,46.75,78447.73,24.2,0.04845,3e-05,6.8679]
[1776865103864,46.76,78436.73,24.2,0.04811,3e-05,6.82779]
[1776865107601,46.76,78444.2,24.2,0.04835,3e-05,6.85559]
[1776865110663,46.76,78460.65,24.2,0.04887,3e-05,6.91613]
[1776865113107,46.76,78466.71,24.2,0.04904,3e-05,6.9351]
[1776865113145,46.76,78446.83,24.2,0.04841,3e-05,6.86211]
[1776865113422,46.76,78446.83,24.2,0.04841,3e-05,6.86211]
[1776865113571,46.76,78446.83,24.2,0.04841,3e-05,6.86211]
[1776865113686,46.76,78431.41,24.2,0.04793,3e-05,6.80594]
[1776865117170,46.76,78423.5,24.2,0.04769,3e-05,6.77757]
[1776865117571,46.76,78423.18,24.2,0.04768,3e-05,6.77662]
[1776865117714,46.76,78396.42,24.2,0.04685,3e-05,6.68019]
[1776865119647,46.76,78397.49,24.2,0.04689,3e-05,6.6844]
[1776865121751,46.76,78423.74,24.2,0.04771,3e-05,6.78011]
[1776865124485,46.76,78421.24,24.2,0.04763,3e-05,6.77144]
[1776865128800,46.77,78443.35,24.2,0.04833,3e-05,6.85281]
[1776865133837,46.77,78439.7,24.2,0.04822,3e-05,6.83987]
[1776865138879,46.77,78436.53,24.2,0.04813,3e-05,6.82891]
[1776865142286,46.77,78451.76,24.2,0.04861,3e-05,6.88485]
[1776865143396,46.77,78451.76,24.2,0.04861,3e-05,6.88485]
[1776865143431,46.77,78469.66,24.2,0.04918,3e-05,6.95065]
[1776865143568,46.77,78469.66,24.2,0.04918,3e-05,6.95065]
[1776865148950,46.77,78470.27,24.2,0.04919,3e-05,6.95229]
[1776865153985,46.77,78472.5,24.2,0.04926,3e-05,6.96014]
[1776865159020,46.77,78473.65,24.2,0.04929,3e-05,6.96407]
[1776865160339,46.77,78473.65,24.2,0.04929,3e-05,6.96407]
[1776865165846,46.76,78484.03,24.2,0.04962,3e-05,7.00184]
[1776865168969,46.76,78501.3,24.2,0.05017,3e-05,7.06533]
[1776865170097,46.76,78481.47,24.2,0.04953,3e-05,6.9913]
[1776865175132,46.76,78469.93,24.2,0.04913,3e-05,6.94477]
[1776865179160,46.76,78486.78,24.2,0.04967,3e-05,7.00675]
[1776865184195,46.76,78493.1,24.2,0.04986,3e-05,7.02932]
[1776865189404,46.76,78488.72,24.2,0.04972,3e-05,7.01238]
[1776865195272,46.75,78481.33,24.2,0.04948,3e-05,6.98459]
[1776865200309,46.75,78477.09,24.2,0.04934,3e-05,6.9685]
[1776865205342,46.75,78459.87,24.2,0.04878,3e-05,6.90452]
[1776865207357,46.75,78486.36,24.2,0.04963,3e-05,7.00219]
[1776865211486,46.75,78505.67,24.2,0.05025,3e-05,7.07327]
[1776865212395,46.75,78521.0,24.2,0.05074,3e-05,7.1303]
[1776865217440,46.75,78502.38,24.2,0.05012,3e-05,7.05931]
[1776865218447,46.75,78484.34,24.2,0.04954,3e-05,6.99208]
[1776865221722,46.74,78487.58,24.2,0.04964,3e-05,7.00361]
[1776865227510,46.74,78494.1,24.2,0.04984,3e-05,7.02675]
[1776865228517,46.74,78474.14,24.2,0.0492,3e-05,6.95271]
[1776865233556,46.74,78474.41,24.2,0.04918,3e-05,6.94999]
[1776865235286,46.74,78464.65,24.2,0.04887,3e-05,6.91393]
[1776865235375,46.74,78464.65,24.2,0.04887,3e-05,6.91393]
[1776865236184,46.74,78456.39,24.2,0.04861,3e-05,6.88361]
[1776865238213,46.74,78458.02,24.2,0.04866,3e-05,6.88963]
[1776865238637,46.74,78458.02,24.2,0.04866,3e-05,6.88963]
[1776865239208,46.74,78461.05,24.2,0.04876,3e-05,6.90084]
[1776865242042,46.74,78459.55,24.2,0.04871,3e-05,6.8954]
[1776865245636,46.74,78481.33,24.2,0.0494,3e-05,6.97554]
[1776865248657,46.74,78499.96,24.2,0.05,3e-05,7.04423]
[1776865253692,46.74,78505.85,24.2,0.05018,3e-05,7.06505]
[1776865258930,46.73,78504.94,24.2,0.05014,3e-05,7.0607]
[1776865264769,46.73,78497.7,24.2,0.04989,3e-05,7.03215]
[1776865269651,46.73,78529.61,24.2,0.05092,3e-05,7.15055]
[1776865275382,46.72,78543.49,24.2,0.05136,3e-05,7.20073]
[1776865277321,46.72,78521.71,24.2,0.05064,3e-05,7.11804]
[1776865279880,46.72,78500.37,24.2,0.04994,3e-05,7.03736]
[1776865283046,46.72,78536.9,24.2,0.05112,3e-05,7.17337]
[1776865283924,46.72,78552.66,24.2,0.05164,3e-05,7.23243]
[1776865285146,46.72,78552.66,24.2,0.05164,3e-05,7.23243]
[1776865285513,46.72,78552.66,24.2,0.05164,3e-05,7.23243]
[1776865285610,46.72,78552.66,24.2,0.05164,3e-05,7.23243]
[1776865285561,46.72,78586.5,24.2,0.05277,3e-05,7.36063]
[1776865285954,46.72,78610.41,24.2,0.05358,3e-05,7.4524]
[1776865287745,46.71,78595.98,24.2,0.05308,3e-05,7.3963]
[1776865288601,46.71,78595.98,24.2,0.05308,3e-05,7.3963]
[1776865288672,46.71,78578.75,24.2,0.0525,3e-05,7.3301]
[1776865289064,46.71,78578.75,24.2,0.0525,3e-05,7.3301]
[1776865289099,46.71,78578.75,24.2,0.0525,3e-05,7.3301]
[1776865289303,46.71,78578.75,24.2,0.0525,3e-05,7.3301]
[1776865289322,46.71,78563.42,24.2,0.05198,3e-05,7.27158]
[1776865290345,46.71,78563.42,24.2,0.05198,3e-05,7.27158]
[1776865291684,46.71,78566.08,24.2,0.05207,3e-05,7.28158]
[1776865291722,46.71,78566.08,24.2,0.05207,3e-05,7.28158]
[1776865293414,46.71,78579.3,24.2,0.05249,3e-05,7.32818]
[1776865293495,46.71,78579.3,24.2,0.05249,3e-05,7.32818]
[1776865293535,46.71,78579.3,24.2,0.05249,3e-05,7.32818]
[1776865294630,46.71,78560.34,24.2,0.05185,3e-05,7.25571]
[1776865295025,46.71,78539.13,24.2,0.05115,3e-05,7.17559]
[1776865295766,46.71,78539.13,24.2,0.05115,3e-05,7.17559]
[1776865297917,46.71,78546.51,24.2,0.05139,3e-05,7.20337]
[1776865298046,46.71,78565.22,24.2,0.05201,3e-05,7.27419]
[1776865299817,46.71,78578.58,24.2,0.05246,3e-05,7.32491]
[1776865301430,46.71,78580.19,24.2,0.05251,3e-05,7.33086]
[1776865301872,46.71,78580.94,24.2,0.05253,3e-05,7.33353]
[1776865305970,46.71,78574.54,24.2,0.05231,3e-05,7.30831]
[1776865309234,46.71,78588.21,24.2,0.05277,3e-05,7.35994]
[1776865310918,46.71,78591.74,24.2,0.05288,3e-05,7.37296]
[1776865311054,46.71,78591.74,24.2,0.05288,3e-05,7.37296]
[1776865312389,46.7,78572.28,24.2,0.05222,3e-05,7.29824]
[1776865315524,46.7,78592.3,24.2,0.05289,3e-05,7.37418]
[1776865316809,46.7,78594.49,24.2,0.05296,3e-05,7.3823]
[1776865322265,46.7,78595.3,24.2,0.05298,3e-05,7.38393]
[1776865324674,46.7,78584.01,24.2,0.05259,3e-05,7.3402]
[1776865324685,46.7,78596.3,24.2,0.053,3e-05,7.38701]
[1776865327417,46.69,78609.71,24.2,0.05345,3e-05,7.43701]
[1776865332875,46.68,78614.18,24.2,0.05355,3e-05,7.44919]
[1776865334997,46.68,78633.46,24.2,0.0542,3e-05,7.52201]
[1776865335013,46.68,78633.46,24.2,0.0542,3e-05,7.52201]
[1776865335042,46.68,78633.46,24.2,0.0542,3e-05,7.52201]
[1776865335357,46.68,78648.45,24.2,0.05471,3e-05,7.57933]
[1776865336065,46.68,78648.45,24.2,0.05471,3e-05,7.57933]
[1776865336743,46.67,78655.64,24.2,0.05495,3e-05,7.60677]
[1776865337490,46.67,78670.68,24.2,0.05548,4e-05,7.66549]
[1776865340611,46.67,78649.21,24.2,0.05472,3e-05,7.58094]
[1776865341200,46.67,78649.21,24.2,0.05472,3e-05,7.58094]
[1776865341417,46.67,78649.21,24.2,0.05472,3e-05,7.58094]
[1776865345922,46.67,78642.73,24.2,0.05449,3e-05,7.55543]
[1776865346456,46.67,78640.74,24.2,0.05442,3e-05,7.54765]
[1776865348139,46.67,78637.54,24.2,0.05431,3e-05,7.53475]
[1776865348160,46.67,78637.54,24.2,0.05431,3e-05,7.53475]
[1776865348478,46.67,78642.46,24.2,0.05448,3e-05,7.55342]
[1776865353513,46.67,78634.53,24.2,0.05418,3e-05,7.51915]
[1776865358549,46.67,78625.05,24.2,0.05386,3e-05,7.48262]
[1776865359791,46.67,78625.05,24.2,0.05386,3e-05,7.48262]
[1776865359812,46.67,78610.43,24.2,0.05336,3e-05,7.42631]
[1776865361826,46.67,78602.93,24.2,0.0531,3e-05,7.39766]
[1776865362561,46.67,78600.21,24.2,0.05301,3e-05,7.38701]
[1776865362707,46.67,78600.46,24.2,0.05302,3e-05,7.38777]
[1776865364594,46.67,78616.5,24.2,0.05357,3e-05,7.44989]
[1776865365661,46.67,78616.5,24.2,0.05357,3e-05,7.44989]
[1776865365959,46.67,78626.28,24.2,0.0539,3e-05,7.48779]
[1776865366998,46.67,78628.31,24.2,0.05397,3e-05,7.49573]
[1776865367616,46.67,78628.16,24.2,0.05397,3e-05,7.49521]
[1776865368724,46.67,78628.16,24.2,0.05397,3e-05,7.49521]
[1776865372811,46.67,78630.2,24.2,0.05402,3e-05,7.50126]
[1776865375470,46.66,78625.16,24.2,0.05384,3e-05,7.48051]
[1776865375674,46.66,78631.47,24.2,0.05405,3e-05,7.50451]
[1776865380713,46.66,78625.59,24.2,0.05385,3e-05,7.48204]
[1776865381384,46.66,78625.59,24.2,0.05385,3e-05,7.48204]
[1776865381546,46.66,78625.59,24.2,0.05385,3e-05,7.48204]
[1776865381723,46.66,78623.5,24.2,0.05378,3e-05,7.47404]
[1776865386601,46.66,78610.7,24.2,0.05331,3e-05,7.42137]
[1776865386757,46.65,78602.58,24.2,0.05303,3e-05,7.3894]
[1776865391792,46.65,78610.68,24.2,0.05329,3e-05,7.41911]
[1776865393405,46.65,78612.3,24.2,0.05334,3e-05,7.425]
[1776865394845,46.65,78619.6,24.2,0.05359,3e-05,7.45282]
[1776865400854,46.64,78622.95,24.2,0.05368,3e-05,7.46331]
[1776865405195,46.64,78617.54,24.2,0.05348,3e-05,7.44098]
[1776865405890,46.64,78608.2,24.2,0.05316,3e-05,7.40467]
[1776865407904,46.64,78587.15,24.2,0.05244,3e-05,7.32254]
[1776865409333,46.64,78587.15,24.2,0.05244,3e-05,7.32254]
[1776865409455,46.63,78585.1,24.2,0.05236,3e-05,7.31347]
[1776865412633,46.63,78579.8,24.2,0.05218,3e-05,7.29314]
[1776865413849,46.63,78579.86,24.2,0.05216,3e-05,7.28976]
[1776865413901,46.63,78579.86,24.2,0.05216,3e-05,7.28976]
[1776865417009,46.63,78589.48,24.2,0.05248,3e-05,7.32598]
[1776865419218,46.63,78603.24,24.2,0.05294,3e-05,7.3785]
[1776865419628,46.63,78603.24,24.2,0.05294,3e-05,7.3785]
[1776865425023,46.63,78623.03,24.2,0.05359,3e-05,7.45252]
[1776865428155,46.62,78622.42,24.2,0.05356,3e-05,7.44945]
[1776865428900,46.62,78622.42,24.2,0.05356,3e-05,7.44945]
[1776865429395,46.62,78634.49,24.2,0.05397,3e-05,7.4954]
[1776865432328,46.62,78645.08,24.2,0.05434,3e-05,7.53656]
[1776865432356,46.62,78645.08,24.2,0.05434,3e-05,7.53656]
[1776865432408,46.62,78639.05,24.2,0.05413,3e-05,7.51315]
[1776865437108,46.62,78624.19,24.2,0.0536,3e-05,7.45356]
[1776865438639,46.62,78624.19,24.2,0.0536,3e-05,7.45356]
[1776865442144,46.61,78606.98,24.2,0.053,3e-05,7.38584]
[1776865447179,46.61,78599.5,24.2,0.05274,3e-05,7.35571]
[1776865449468,46.61,78603.3,24.2,0.05286,3e-05,7.37007]
[1776865453221,46.61,78621.09,24.2,0.05345,3e-05,7.43715]
[1776865458256,46.6,78619.55,24.2,0.05339,3e-05,7.42963]
[1776865459774,46.6,78619.55,24.2,0.05339,3e-05,7.42963]
[1776865465308,46.6,78616.92,24.2,0.05328,3e-05,7.41728]
[1776865469955,46.6,78623.56,24.2,0.0535,3e-05,7.44188]
[1776865470065,46.6,78623.68,24.2,0.0535,3e-05,7.44199]
[1776865471222,46.59,78623.07,24.2,0.05347,3e-05,7.43929]
[1776865471706,46.59,78623.07,24.2,0.05347,3e-05,7.43929]
[1776865471749,46.59,78629.04,24.2,0.05365,3e-05,7.45856]
[1776865475146,46.59,78638.04,24.2,0.05396,3e-05,7.49366]
[1776865475957,46.59,78629.24,24.2,0.05366,3e-05,7.45966]
[1776865477601,46.59,78623.24,24.2,0.05345,3e-05,7.43611]
[1776865479494,46.59,78623.53,24.2,0.05346,3e-05,7.43656]
[1776865479513,46.59,78626.48,24.2,0.05355,3e-05,7.4476]
[1776865485142,46.59,78623.66,24.2,0.05346,3e-05,7.43732]
[1776865487715,46.59,78612.75,24.2,0.05309,3e-05,7.39564]
[1776865487740,46.59,78612.75,24.2,0.05309,3e-05,7.39564]
[1776865487816,46.59,78617.79,24.2,0.05327,3e-05,7.41525]
[1776865493539,46.59,78623.48,24.2,0.05344,3e-05,7.43528]
[1776865495020,46.59,78624.03,24.2,0.05346,3e-05,7.43706]
[1776865495553,46.59,78632.75,24.2,0.05375,3e-05,7.4704]
[1776865500780,46.59,78640.13,24.2,0.05401,3e-05,7.49929]
[1776865501379,46.59,78636.97,24.2,0.0539,3e-05,7.4871]
[1776865501433,46.59,78636.97,24.2,0.0539,3e-05,7.4871]
[1776865501878,46.59,78636.97,24.2,0.0539,3e-05,7.4871]
[1776865505580,46.59,78640.76,24.2,0.05404,3e-05,7.50213]
[1776865505977,46.59,78640.76,24.2,0.05404,3e-05,7.50213]
[1776865508655,46.59,78662.84,24.2,0.0548,3e-05,7.58811]
[1776865510760,46.59,78667.48,24.2,0.05496,3e-05,7.60599]
[1776865513331,46.59,78658.59,24.2,0.05465,3e-05,7.57103]
[1776865514765,46.59,78649.75,24.2,0.05434,3e-05,7.53655]
[1776865515535,46.59,78649.64,24.2,0.05434,3e-05,7.53614]
[1776865517049,46.59,78675.69,24.2,0.05524,4e-05,7.63784]
[1776865521646,46.59,78674.65,24.2,0.0552,4e-05,7.63317]
[1776865521686,46.59,78674.65,24.2,0.0552,4e-05,7.63317]
[1776865522252,46.59,78663.86,24.2,0.05482,3e-05,7.59081]
[1776865523081,46.59,78654.87,24.2,0.05451,3e-05,7.55567]
[1776865524017,46.59,78654.87,24.2,0.05451,3e-05,7.55567]
[1776865529802,46.59,78643.8,24.2,0.05413,3e-05,7.51293]
[1776865530997,46.59,78643.8,24.2,0.05413,3e-05,7.51293]
[1776865531062,46.59,78643.8,24.2,0.05413,3e-05,7.51293]
[1776865531335,46.59,78635.14,24.2,0.05383,3e-05,7.47941]
[1776865532837,46.59,78656.57,24.2,0.05455,3e-05,7.55882]
[1776865535190,46.59,78658.17,24.2,0.0546,3e-05,7.56511]
[1776865535383,46.59,78658.17,24.2,0.0546,3e-05,7.56511]
[1776865536144,46.59,78659.57,24.2,0.05465,3e-05,7.57054]
[1776865536271,46.59,78659.57,24.2,0.05465,3e-05,7.57054]
[1776865536438,46.59,78659.57,24.2,0.05465,3e-05,7.57054]
[1776865538020,46.59,78667.84,24.2,0.05494,3e-05,7.60281]
[1776865538713,46.59,78671.75,24.2,0.05508,3e-05,7.61803]
[1776865540522,46.59,78665.93,24.2,0.05487,3e-05,7.5951]
[1776865542077,46.59,78677.84,24.2,0.05529,4e-05,7.64167]
[1776865542794,46.59,78681.18,24.2,0.0554,4e-05,7.65464]
[1776865543497,46.58,78680.07,24.2,0.05536,4e-05,7.65012]
[1776865543589,46.58,78680.07,24.2,0.05536,4e-05,7.65012]
[1776865546137,46.58,78666.19,24.2,0.05487,3e-05,7.59542]
[1776865547318,46.58,78671.24,24.2,0.05505,3e-05,7.61511]
[1776865551468,46.58,78684.79,24.2,0.05552,4e-05,7.66773]
[1776865553237,46.58,78701.53,24.2,0.05611,4e-05,7.73328]
[1776865553697,46.58,78701.53,24.2,0.05611,4e-05,7.73328]
[1776865553882,46.58,78701.53,24.2,0.05611,4e-05,7.73328]
[1776865554080,46.58,78701.53,24.2,0.05611,4e-05,7.73328]
[1776865553990,46.58,78685.08,24.2,0.05552,4e-05,7.66817]
[1776865559015,46.58,78685.47,24.2,0.05553,4e-05,7.6689]
[1776865562063,46.58,78698.09,24.2,0.05597,4e-05,7.71821]
[1776865562534,46.58,78697.68,24.2,0.05595,4e-05,7.71634]
[1776865563061,46.58,78682.14,24.2,0.0554,4e-05,7.6549]
[1776865563807,46.58,78682.14,24.2,0.0554,4e-05,7.6549]
[1776865565000,46.58,78684.3,24.2,0.05548,4e-05,7.66323]
[1776865566015,46.58,78691.78,24.2,0.05574,4e-05,7.69249]
[1776865566182,46.58,78695.24,24.2,0.05586,4e-05,7.70591]
[1776865572125,46.58,78694.26,24.2,0.05583,4e-05,7.70223]
[1776865572377,46.58,78694.26,24.2,0.05583,4e-05,7.70223]
[1776865574780,46.58,78694.32,24.2,0.05583,4e-05,7.70223]
[1776865575685,46.57,78696.16,24.2,0.05589,4e-05,7.709]
[1776865578264,46.57,78689.95,24.2,0.05567,4e-05,7.68435]
[1776865578570,46.57,78689.95,24.2,0.05567,4e-05,7.68435]
[1776865581920,46.57,78699.85,24.2,0.05601,4e-05,7.72275]
[1776865584444,46.57,78705.02,24.2,0.05619,4e-05,7.74296]
[1776865586056,46.57,78699.6,24.2,0.056,4e-05,7.72154]
[1776865586761,46.57,78692.48,24.2,0.05575,4e-05,7.69319]
[1776865587065,46.57,78692.48,24.2,0.05575,4e-05,7.69319]
[1776865587160,46.57,78692.48,24.2,0.05575,4e-05,7.69319]
[1776865588181,46.57,78715.6,24.2,0.05656,4e-05,7.78434]
[1776865588670,46.57,78715.6,24.2,0.05656,4e-05,7.78434]
[1776865589159,46.57,78736.09,24.2,0.0573,4e-05,7.8657]
[1776865589526,46.57,78736.09,24.2,0.0573,4e-05,7.8657]
[1776865589604,46.57,78736.09,24.2,0.0573,4e-05,7.8657]
[1776865590117,46.57,78768.28,24.2,0.05846,4e-05,7.99461]
[1776865591053,46.57,78791.62,24.2,0.05929,4e-05,8.08492]
[1776865591727,46.57,78791.62,24.2,0.05929,4e-05,8.08492]
[1776865591854,46.57,78791.62,24.2,0.05929,4e-05,8.08492]
[1776865591938,46.57,78774.91,24.2,0.05867,4e-05,8.01686]
[1776865593137,46.57,78774.91,24.2,0.05867,4e-05,8.01686]
[1776865593838,46.56,78763.88,24.2,0.05824,4e-05,7.96896]
[1776865593994,46.56,78763.88,24.2,0.05824,4e-05,7.96896]
[1776865594108,46.56,78763.88,24.2,0.05824,4e-05,7.96896]
[1776865594197,46.56,78741.37,24.2,0.0574,4e-05,7.87672]
[1776865594426,46.56,78741.37,24.2,0.0574,4e-05,7.87672]
[1776865594623,46.56,78718.91,24.2,0.0566,4e-05,7.78724]
[1776865596536,46.55,78736.37,24.2,0.05721,4e-05,7.85572]
[1776865597346,46.55,78736.37,24.2,0.05721,4e-05,7.85572]
[1776865597413,46.55,78736.37,24.2,0.05721,4e-05,7.85572]
[1776865599301,46.55,78733.48,24.2,0.05711,4e-05,7.84387]
[1776865599517,46.55,78733.48,24.2,0.05711,4e-05,7.84387]
[1776865600375,46.55,78729.65,24.2,0.05695,4e-05,7.82712]
[1776865600547,46.55,78711.5,24.2,0.05631,4e-05,7.75503]
[1776865605763,46.55,78718.78,24.2,0.05657,4e-05,7.78411]
[1776865610440,46.55,78701.25,24.2,0.05594,4e-05,7.71435]
[1776865615778,46.55,78695.56,24.2,0.05574,4e-05,7.69225]
[1776865616071,46.55,78695.56,24.2,0.05574,4e-05,7.69225]
[1776865617786,46.55,78681.34,24.2,0.05524,4e-05,7.63647]
[1776865619309,46.55,78670.84,24.2,0.05488,3e-05,7.59577]
[1776865620120,46.55,78670.84,24.2,0.05488,3e-05,7.59577]
[1776865622123,46.55,78665.39,24.2,0.05469,3e-05,7.57443]
[1776865622930,46.55,78667.73,24.2,0.05477,3e-05,7.58353]
[1776865626053,46.55,78671.89,24.2,0.05492,3e-05,7.59975]
[1776865631549,46.55,78684.72,24.2,0.05537,4e-05,7.6507]
[1776865632064,46.55,78684.72,24.2,0.05537,4e-05,7.6507]
[1776865632236,46.55,78684.72,24.2,0.05537,4e-05,7.6507]
[1776865632249,46.55,78688.12,24.2,0.05549,4e-05,7.66442]
[1776865634613,46.55,78702.43,24.2,0.05601,4e-05,7.72194]
[1776865639284,46.56,78707.86,24.2,0.05622,4e-05,7.74493]
[1776865639648,46.56,78705.54,24.2,0.05614,4e-05,7.73671]
[1776865640769,46.56,78705.54,24.2,0.05614,4e-05,7.73671]
[1776865646705,46.56,78702.83,24.2,0.05605,4e-05,7.72632]
[1776865648899,46.56,78700.15,24.2,0.05596,4e-05,7.71577]
[1776865649923,46.56,78700.25,24.2,0.05596,4e-05,7.71624]
[1776865650798,46.56,78707.09,24.2,0.0562,4e-05,7.74332]
[1776865651248,46.56,78719.01,24.2,0.0566,4e-05,7.78705]
[1776865656775,46.57,78728.32,24.2,0.05696,4e-05,7.82614]
[1776865661025,46.57,78749.35,24.2,0.05772,4e-05,7.91113]
[1776865665848,46.57,78768.47,24.2,0.05843,4e-05,7.98913]
[1776865670991,46.57,78766.52,24.2,0.05836,4e-05,7.98158]
[1776865671091,46.57,78752.2,24.2,0.05784,4e-05,7.92412]
[1776865673531,46.57,78742.14,24.2,0.05748,4e-05,7.88423]
[1776865673554,46.57,78742.14,24.2,0.05748,4e-05,7.88423]
[1776865673909,46.57,78735.53,24.2,0.05724,4e-05,7.85761]
[1776865675670,46.57,78729.55,24.2,0.05702,4e-05,7.8336]
[1776865677381,46.57,78717.28,24.2,0.05658,4e-05,7.7846]
[1776865679956,46.57,78714.17,24.2,0.05647,4e-05,7.77215]
[1776865681737,46.57,78712.32,24.2,0.0564,4e-05,7.76469]
[1776865682126,46.57,78712.32,24.2,0.0564,4e-05,7.76469]
[1776865682227,46.57,78697.46,24.2,0.05588,4e-05,7.70591]
[1776865683202,46.57,78697.46,24.2,0.05588,4e-05,7.70591]
[1776865683777,46.57,78693.88,24.2,0.05575,4e-05,7.69186]
[1776865683953,46.57,78693.88,24.2,0.05575,4e-05,7.69186]
[1776865685939,46.57,78673.64,24.2,0.05504,3e-05,7.61232]
[1776865689055,46.57,78654.82,24.2,0.05438,3e-05,7.53871]
[1776865692407,46.57,78652.76,24.2,0.05431,3e-05,7.53095]
[1776865697534,46.57,78643.48,24.2,0.054,3e-05,7.49531]
[1776865700116,46.57,78644.95,24.2,0.05405,3e-05,7.50118]
[1776865701159,46.57,78643.01,24.2,0.05398,3e-05,7.49375]
[1776865701168,46.57,78628.87,24.2,0.0535,3e-05,7.43913]
[1776865702175,46.57,78598.33,24.2,0.05246,3e-05,7.32196]
[1776865702721,46.57,78598.33,24.2,0.05246,3e-05,7.32196]
[1776865703043,46.57,78598.33,24.2,0.05246,3e-05,7.32196]
[1776865703336,46.57,78598.33,24.2,0.05246,3e-05,7.32196]
[1776865703187,46.57,78584.93,24.2,0.05202,3e-05,7.2712]
[1776865703994,46.57,78584.93,24.2,0.05202,3e-05,7.2712]
[1776865704378,46.57,78564.88,24.2,0.05135,3e-05,7.19506]
[1776865704475,46.57,78564.88,24.2,0.05135,3e-05,7.19506]
[1776865704611,46.57,78564.88,24.2,0.05135,3e-05,7.19506]
[1776865705097,46.57,78564.88,24.2,0.05135,3e-05,7.19506]
[1776865705108,46.57,78564.88,24.2,0.05135,3e-05,7.19506]
[1776865706520,46.58,78562.44,24.2,0.05127,3e-05,7.18595]
[1776865708619,46.58,78558.21,24.2,0.05113,3e-05,7.17018]
[1776865712744,46.58,78576.91,24.2,0.05173,3e-05,7.23792]
[1776865714705,46.58,78580.38,24.2,0.05185,3e-05,7.25108]
[1776865715276,46.58,78584.11,24.2,0.05198,3e-05,7.26575]
[1776865720311,46.58,78580.51,24.2,0.05188,3e-05,7.25424]
[1776865720985,46.58,78580.51,24.2,0.05188,3e-05,7.25424]
[1776865721318,46.58,78580.11,24.2,0.05187,3e-05,7.25319]
[1776865724857,46.58,78577.82,24.2,0.05179,3e-05,7.2444]
[1776865725892,46.58,78577.52,24.2,0.05178,3e-05,7.24325]
[1776865726353,46.58,78584.92,24.2,0.05203,3e-05,7.27137]
[1776865727426,46.58,78592.74,24.2,0.05229,3e-05,7.30162]
[1776865727991,46.58,78592.74,24.2,0.05229,3e-05,7.30162]
[1776865728779,46.59,78599.21,24.2,0.05252,3e-05,7.32673]
[1776865729253,46.59,78599.21,24.2,0.05252,3e-05,7.32673]
[1776865730251,46.59,78592.92,24.2,0.05231,3e-05,7.30305]
[1776865731604,46.59,78609.38,24.2,0.05287,3e-05,7.36678]
[1776865731624,46.59,78609.38,24.2,0.05287,3e-05,7.36678]
[1776865732031,46.59,78609.38,24.2,0.05287,3e-05,7.36678]
[1776865732827,46.59,78607.87,24.2,0.05282,3e-05,7.36127]
[1776865734837,46.59,78605.29,24.2,0.05274,3e-05,7.35203]
[1776865735513,46.59,78605.29,24.2,0.05274,3e-05,7.35233]
[1776865735847,46.59,78605.29,24.2,0.05274,3e-05,7.35233]
[1776865739192,46.59,78614.96,24.2,0.05307,3e-05,7.38994]
[1776865740281,46.59,78618.52,24.2,0.0532,3e-05,7.4041]
[1776865740919,46.59,78616.7,24.2,0.05314,3e-05,7.39732]
[1776865740964,46.59,78632.23,24.2,0.05367,3e-05,7.45721]
[1776865741589,46.59,78632.23,24.2,0.05367,3e-05,7.45721]
[1776865743297,46.59,78632.75,24.2,0.05369,3e-05,7.45935]
[1776865744348,46.59,78630.72,24.2,0.05362,3e-05,7.45177]
[1776865744984,46.6,78661.17,24.2,0.05467,3e-05,7.57033]
[1776865750177,46.6,78671.62,24.2,0.05505,3e-05,7.61201]
[1776865756215,46.6,78678.4,24.2,0.05529,4e-05,7.63923]
[1776865758573,46.6,78673.91,24.2,0.05514,3e-05,7.62206]
[1776865760204,46.6,78667.11,24.2,0.0549,3e-05,7.5956]
[1776865761967,46.6,78649.94,24.2,0.05431,3e-05,7.52913]
[1776865763001,46.6,78650.32,24.2,0.05432,3e-05,7.53062]
[1776865763633,46.6,78640.09,24.2,0.05397,3e-05,7.49098]
[1776865764054,46.6,78616.8,24.2,0.05317,3e-05,7.40126]
[1776865766040,46.6,78604.47,24.2,0.05276,3e-05,7.35392]
[1776865766109,46.6,78604.47,24.2,0.05276,3e-05,7.35392]
[1776865766432,46.6,78604.47,24.2,0.05276,3e-05,7.35392]
[1776865768620,46.6,78613.31,24.2,0.05306,3e-05,7.38869]
[1776865770791,46.61,78630.71,24.2,0.05366,3e-05,7.45639]
[1776865776778,46.61,78636.44,24.2,0.05384,3e-05,7.47557]
[1776865777728,46.61,78627.36,24.2,0.05353,3e-05,7.44058]
[1776865781015,46.61,78614.49,24.2,0.0531,3e-05,7.3916]
[1776865782140,46.61,78635.01,24.2,0.0538,3e-05,7.47132]
[1776865787793,46.61,78643.98,24.2,0.05411,3e-05,7.50636]
[1776865792828,46.61,78641.15,24.2,0.05402,3e-05,7.49581]
[1776865795235,46.61,78641.68,24.2,0.05404,3e-05,7.49795]
[1776865795465,46.61,78641.68,24.2,0.05404,3e-05,7.49795]
[1776865795863,46.61,78666.21,24.2,0.05489,3e-05,7.59356]
[1776865800890,46.61,78673.24,24.2,0.05515,3e-05,7.62213]
[1776865805094,46.62,78688.82,24.2,0.0557,4e-05,7.68403]
[1776865806063,46.62,78688.82,24.2,0.0557,4e-05,7.68403]
[1776865811968,46.62,78704.17,24.2,0.05625,4e-05,7.74499]
[1776865817228,46.62,78699.82,24.2,0.05609,4e-05,7.7277]
[1776865822697,46.62,78688.93,24.2,0.05571,4e-05,7.68497]
[1776865823246,46.62,78688.93,24.2,0.05571,4e-05,7.68497]
[1776865825485,46.62,78679.97,24.2,0.05539,4e-05,7.64981]
[1776865833126,46.62,78653.83,24.2,0.05445,3e-05,7.54363]
[1776865836147,46.62,78638.68,24.2,0.05393,3e-05,7.48482]
[1776865838038,46.62,78638.94,24.2,0.05394,3e-05,7.4859]
[1776865838161,46.62,78659.53,24.2,0.05465,3e-05,7.56592]
[1776865840759,46.62,78672.64,24.2,0.05511,3e-05,7.61744]
[1776865842360,46.62,78667.27,24.2,0.05493,3e-05,7.59654]
[1776865848245,46.62,78672.79,24.2,0.05513,3e-05,7.61893]
[1776865849949,46.62,78674.7,24.2,0.05519,3e-05,7.62659]
[1776865851063,46.62,78685.33,24.2,0.05557,4e-05,7.66846]
[1776865852579,46.62,78700.06,24.2,0.05609,4e-05,7.7266]
[1776865860068,46.62,78683.05,24.2,0.05549,4e-05,7.65982]
[1776865861596,46.62,78678.49,24.2,0.05533,4e-05,7.64218]
[1776865864697,46.62,78670.01,24.2,0.05504,3e-05,7.60954]
[1776865867697,46.62,78653.07,24.2,0.05445,3e-05,7.54334]
[1776865869392,46.62,78636.91,24.2,0.0539,3e-05,7.4807]
[1776865871412,46.62,78650.86,24.2,0.05438,3e-05,7.53501]
[1776865873645,46.62,78650.2,24.2,0.05436,3e-05,7.5325]
[1776865875709,46.62,78648.77,24.2,0.05431,3e-05,7.52763]
[1776865876888,46.62,78654.63,24.2,0.05452,3e-05,7.55046]
[1776865882514,46.63,78658.3,24.2,0.05466,3e-05,7.566]
[1776865885406,46.63,78654.46,24.2,0.05453,3e-05,7.55153]
[1776865886693,46.63,78653.51,24.2,0.0545,3e-05,7.54839]
[1776865887392,46.63,78653.51,24.2,0.0545,3e-05,7.54839]
[1776865888692,46.63,78652.92,24.2,0.05448,3e-05,7.54663]
[1776865889514,46.63,78652.92,24.2,0.05448,3e-05,7.54663]
[1776865891242,46.63,78642.36,24.2,0.05412,3e-05,7.50591]
[1776865891863,46.63,78633.44,24.2,0.05379,3e-05,7.46799]
[1776865892668,46.63,78627.99,24.2,0.05361,3e-05,7.44705]
[1776865893948,46.63,78624.84,24.2,0.0535,3e-05,7.43506]
[1776865894501,46.63,78624.84,24.2,0.0535,3e-05,7.43506]
[1776865895178,46.63,78624.51,24.2,0.05349,3e-05,7.43396]
[1776865895572,46.63,78624.51,24.2,0.05349,3e-05,7.43396]
[1776865896574,46.63,78624.51,24.2,0.05349,3e-05,7.43396]
[1776865899021,46.64,78615.94,24.2,0.05321,3e-05,7.40185]
[1776865899434,46.64,78615.94,24.2,0.05321,3e-05,7.40185]
[1776865900651,46.64,78645.7,24.2,0.05423,3e-05,7.51714]
[1776865901915,46.64,78645.7,24.2,0.05423,3e-05,7.51714]
[1776865903672,46.64,78672.22,24.2,0.05516,3e-05,7.62109]
[1776865906018,46.64,78675.56,24.2,0.05527,4e-05,7.63433]
[1776865906771,46.64,78672.42,24.2,0.05517,3e-05,7.62217]
[1776865906855,46.64,78672.42,24.2,0.05517,3e-05,7.62217]
[1776865906906,46.64,78657.46,24.2,0.05465,3e-05,7.5639]
[1776865909102,46.64,78644.53,24.2,0.0542,3e-05,7.51357]
[1776865909239,46.64,78644.53,24.2,0.0542,3e-05,7.51357]
[1776865909902,46.64,78650.9,24.2,0.05442,3e-05,7.53834]
[1776865912216,46.64,78660.04,24.2,0.05474,3e-05,7.57414]
[1776865912384,46.64,78660.04,24.2,0.05474,3e-05,7.57414]
[1776865912424,46.64,78660.04,24.2,0.05474,3e-05,7.57414]
[1776865912735,46.64,78675.16,24.2,0.05527,4e-05,7.6337]
[1776865917796,46.64,78678.41,24.2,0.05539,4e-05,7.64695]
[1776865919916,46.64,78692.44,24.2,0.05588,4e-05,7.70231]
[1776865920029,46.64,78707.17,24.2,0.05641,4e-05,7.76048]
[1776865923622,46.64,78698.83,24.2,0.05611,4e-05,7.72738]
[1776865926388,46.64,78689.26,24.2,0.05577,4e-05,7.68975]
[1776865927856,46.64,78708.51,24.2,0.05645,4e-05,7.76574]
[1776865932892,46.64,78708.68,24.2,0.05646,4e-05,7.76602]
[1776865935085,46.64,78710.08,24.2,0.0565,4e-05,7.77149]
[1776865935613,46.64,78710.08,24.2,0.0565,4e-05,7.77149]
[1776865940948,46.64,78740.68,24.2,0.05759,4e-05,7.89194]
[1776865945983,46.63,78746.93,24.2,0.0578,4e-05,7.9155]
[1776865951181,46.63,78755.63,24.2,0.05811,4e-05,7.94919]
[1776865951369,46.63,78755.63,24.2,0.05811,4e-05,7.94919]
[1776865955575,46.63,78757.83,24.2,0.05815,4e-05,7.95314]
[1776865955663,46.63,78760.75,24.2,0.05825,4e-05,7.96413]
[1776865957622,46.63,78761.28,24.2,0.05827,4e-05,7.96626]
[1776865957629,46.63,78761.28,24.2,0.05827,4e-05,7.96626]
[1776865958076,46.63,78761.23,24.2,0.05827,4e-05,7.96622]
[1776865961097,46.62,78747.1,24.2,0.05775,4e-05,7.90838]
[1776865966131,46.62,78758.62,24.2,0.05815,4e-05,7.95296]
[1776865967784,46.62,78760.56,24.2,0.05822,4e-05,7.96039]
[1776865968456,46.62,78760.56,24.2,0.05822,4e-05,7.96039]
[1776865969997,46.62,78773.31,24.2,0.05868,4e-05,8.01101]
[1776865970160,46.62,78777.34,24.2,0.05882,4e-05,8.02691]
[1776865975208,46.62,78795.71,24.2,0.0595,4e-05,8.10133]
[1776865980243,46.62,78787.52,24.2,0.05919,4e-05,8.0677]
[1776865982359,46.62,78786.82,24.2,0.05917,4e-05,8.0648]
[1776865982464,46.62,78786.82,24.2,0.05917,4e-05,8.0648]
[1776865982477,46.62,78784.24,24.2,0.05907,4e-05,8.05423]
[1776865983230,46.62,78784.24,24.2,0.05907,4e-05,8.05423]
[1776865983264,46.61,78769.92,24.2,0.05854,4e-05,7.9959]
[1776865984449,46.61,78769.92,24.2,0.05854,4e-05,7.9959]
[1776865984550,46.61,78765.38,24.2,0.05837,4e-05,7.97767]
[1776865990313,46.61,78768.74,24.2,0.05847,4e-05,7.98883]
[1776865991767,46.61,78766.22,24.2,0.05838,4e-05,7.97829]
[1776865992454,46.61,78746.52,24.2,0.05766,4e-05,7.89886]
[1776865992727,46.61,78746.52,24.2,0.05766,4e-05,7.89886]
[1776865993764,46.61,78745.51,24.2,0.05762,4e-05,7.89427]
[1776865994341,46.61,78759.67,24.2,0.05813,4e-05,7.95078]
[1776865999553,46.6,78762.77,24.2,0.05823,4e-05,7.96191]
[1776866000951,46.6,78779.3,24.2,0.05883,4e-05,8.02775]
[1776866002464,46.6,78782.96,24.2,0.05896,4e-05,8.0421]
[1776866002578,46.6,78782.52,24.2,0.05894,4e-05,8.03984]
[1776866003013,46.6,78782.52,24.2,0.05894,4e-05,8.03984]
[1776866003016,46.6,78782.52,24.2,0.05894,4e-05,8.03984]
[1776866003404,46.6,78790.42,24.2,0.05922,4e-05,8.07136]
[1776866003805,46.6,78790.42,24.2,0.05922,4e-05,8.07136]
[1776866004570,46.6,78793.06,24.2,0.05932,4e-05,8.08201]
[1776866005626,46.6,78793.06,24.2,0.05932,4e-05,8.08201]
[1776866005658,46.6,78788.33,24.2,0.05915,4e-05,8.06276]
[1776866006425,46.6,78773.53,24.2,0.0586,4e-05,8.00243]
[1776866007328,46.6,78773.53,24.2,0.0586,4e-05,8.00243]
[1776866009446,46.59,78746.69,24.2,0.05761,4e-05,7.89353]
[1776866013371,46.59,78748.08,24.2,0.05763,4e-05,7.89483]
[1776866018120,46.59,78756.5,24.2,0.05792,4e-05,7.92733]
[1776866023022,46.59,78761.3,24.2,0.05808,4e-05,7.94503]
[1776866028360,46.58,78770.13,24.2,0.05839,4e-05,7.97878]
[1776866028579,46.58,78771.66,24.2,0.05844,4e-05,7.98456]
[1776866033614,46.58,78785.29,24.2,0.05895,4e-05,8.0399]
[1776866038648,46.58,78776.91,24.2,0.05864,4e-05,8.00609]
[1776866040953,46.58,78765.88,24.2,0.05823,4e-05,7.96173]
[1776866041672,46.58,78767.57,24.2,0.05829,4e-05,7.96818]
[1776866042194,46.58,78767.57,24.2,0.05829,4e-05,7.96818]
[1776866042240,46.58,78767.57,24.2,0.05829,4e-05,7.96818]
[1776866042264,46.58,78767.57,24.2,0.05829,4e-05,7.96818]
[1776866044141,46.58,78773.87,24.2,0.05852,4e-05,7.99282]
[1776866044696,46.58,78781.0,24.2,0.05878,4e-05,8.02167]
[1776866049730,46.58,78779.28,24.2,0.05872,4e-05,8.0147]
[1776866050685,46.58,78779.28,24.2,0.05872,4e-05,8.0147]
[1776866050748,46.58,78777.66,24.2,0.05866,4e-05,8.00819]
[1776866051487,46.58,78777.66,24.2,0.05866,4e-05,8.00819]
[1776866051747,46.58,78777.01,24.2,0.05863,4e-05,8.00515]
[1776866052461,46.58,78777.01,24.2,0.05863,4e-05,8.00515]
[1776866052492,46.58,78777.01,24.2,0.05863,4e-05,8.00515]
[1776866052754,46.58,78771.44,24.2,0.05842,4e-05,7.98274]
[1776866056784,46.57,78785.96,24.2,0.05894,4e-05,8.03979]
[1776866058741,46.57,78785.96,24.2,0.05894,4e-05,8.03979]
[1776866058799,46.57,78786.85,24.2,0.05897,4e-05,8.04244]
[1776866064443,46.57,78794.92,24.2,0.05926,4e-05,8.07493]
[1776866064786,46.57,78794.99,24.2,0.05926,4e-05,8.07508]
[1776866068004,46.57,78777.39,24.2,0.05861,4e-05,8.00293]
[1776866070951,46.57,78778.94,24.2,0.05865,4e-05,8.00799]
[1776866074381,46.56,78778.3,24.2,0.05859,4e-05,8.00051]
[1776866074999,46.56,78780.09,24.2,0.05866,4e-05,8.00733]
[1776866075837,46.56,78776.67,24.2,0.05853,4e-05,7.9931]
[1776866080956,46.56,78770.34,24.2,0.05827,4e-05,7.96543]
[1776866085991,46.55,78755.03,24.2,0.0577,4e-05,7.90227]
[1776866091027,46.55,78772.34,24.2,0.05832,4e-05,7.97053]
[1776866096062,46.55,78767.58,24.2,0.05813,4e-05,7.9497]
[1776866099627,46.54,78769.5,24.2,0.05819,4e-05,7.9568]
[1776866100100,46.54,78769.31,24.2,0.05818,4e-05,7.95539]
[1776866100112,46.54,78777.12,24.2,0.05847,4e-05,7.98685]
[1776866104152,46.54,78788.78,24.2,0.0589,4e-05,8.03409]
[1776866104156,46.54,78788.78,24.2,0.0589,4e-05,8.03409]
[1776866104254,46.54,78785.69,24.2,0.05878,4e-05,8.02161]
[1776866106488,46.54,78784.28,24.2,0.05873,4e-05,8.01548]
[1776866106606,46.54,78784.28,24.2,0.05873,4e-05,8.01548]
[1776866106649,46.54,78784.28,24.2,0.05873,4e-05,8.01548]
[1776866106713,46.54,78784.28,24.2,0.05873,4e-05,8.01548]
[1776866108778,46.54,78763.83,24.2,0.05797,4e-05,7.93161]
[1776866110168,46.54,78749.21,24.2,0.05743,4e-05,7.87279]
[1776866115206,46.54,78766.82,24.2,0.05806,4e-05,7.94232]
[1776866120241,46.53,78759.87,24.2,0.05779,4e-05,7.91287]
[1776866124417,46.53,78750.67,24.2,0.05745,4e-05,7.87527]
[1776866130311,46.53,78758.43,24.2,0.05772,4e-05,7.90491]
[1776866135346,46.52,78752.95,24.2,0.05749,4e-05,7.87834]
[1776866140381,46.52,78755.58,24.2,0.05757,4e-05,7.88773]
[1776866144236,46.52,78759.23,24.2,0.0577,4e-05,7.90167]
[1776866144685,46.52,78767.49,24.2,0.058,4e-05,7.93479]
[1776866150452,46.52,78783.97,24.2,0.05861,4e-05,8.00171]
[1776866153691,46.52,78784.4,24.2,0.05863,4e-05,8.0036]
[1776866153703,46.52,78784.4,24.2,0.05863,4e-05,8.0036]
[1776866153719,46.52,78778.35,24.2,0.0584,4e-05,7.97929]
[1776866159515,46.52,78777.36,24.2,0.05835,4e-05,7.97358]
[1776866160634,46.52,78777.36,24.2,0.05835,4e-05,7.97358]
[1776866160696,46.52,78774.81,24.2,0.05825,4e-05,7.9626]
[1776866166565,46.52,78779.22,24.2,0.05842,4e-05,7.98089]
[1776866169775,46.52,78779.31,24.2,0.05843,4e-05,7.98159]
[1776866169808,46.52,78779.31,24.2,0.05843,4e-05,7.98159]
[1776866169842,46.52,78779.31,24.2,0.05843,4e-05,7.98171]
[1776866171964,46.52,78777.49,24.2,0.05835,4e-05,7.97368]
[1776866172607,46.52,78785.51,24.2,0.05865,4e-05,8.00619]
[1776866177643,46.52,78797.31,24.2,0.05909,4e-05,8.05415]
[1776866182678,46.52,78807.61,24.2,0.05947,4e-05,8.09606]
[1776866187713,46.52,78808.69,24.2,0.0595,4e-05,8.10009]
[1776866192748,46.52,78806.78,24.2,0.05941,4e-05,8.08828]
[1776866197782,46.52,78812.0,24.2,0.0596,4e-05,8.10906]
[1776866202818,46.51,78816.61,24.2,0.05976,4e-05,8.12728]
[1776866207853,46.51,78813.34,24.2,0.05963,4e-05,8.11337]
[1776866212888,46.51,78807.32,24.2,0.05941,4e-05,8.08839]
[1776866217924,46.51,78824.17,24.2,0.06003,4e-05,8.15656]
[1776866217978,46.51,78824.17,24.2,0.06003,4e-05,8.15656]
[1776866218322,46.51,78824.17,24.2,0.06003,4e-05,8.15656]
[1776866218929,46.51,78829.34,24.2,0.06022,4e-05,8.17764]
[1776866224279,46.51,78823.68,24.2,0.06001,4e-05,8.15407]
[1776866229289,46.51,78809.51,24.2,0.05948,4e-05,8.09633]
[1776866232022,46.51,78826.41,24.2,0.06011,4e-05,8.1653]
[1776866237056,46.51,78828.44,24.2,0.06018,4e-05,8.17316]
[1776866242092,46.51,78821.15,24.2,0.0599,4e-05,8.14289]
[1776866247127,46.51,78826.01,24.2,0.06008,4e-05,8.16244]
[1776866252163,46.51,78819.52,24.2,0.05981,4e-05,8.13198]
[1776866257198,46.51,78814.91,24.2,0.05964,4e-05,8.11312]
[1776866262233,46.51,78827.68,24.2,0.06012,4e-05,8.16508]
[1776866264569,46.51,78829.57,24.2,0.06019,4e-05,8.17274]
[1776866264599,46.51,78829.57,24.2,0.06019,4e-05,8.17274]
[1776866265116,46.5,78835.06,24.2,0.06039,4e-05,8.195]
[1776866267175,46.5,78851.38,24.2,0.061,4e-05,8.26183]
[1776866268969,46.5,78851.53,24.2,0.06101,4e-05,8.26222]
[1776866273408,46.5,78845.13,24.2,0.06076,4e-05,8.23484]
[1776866273721,46.5,78845.13,24.2,0.06076,4e-05,8.23484]
[1776866279354,46.5,78847.74,24.2,0.06084,4e-05,8.24418]
[1776866282823,46.5,78836.06,24.2,0.0604,4e-05,8.19581]
[1776866285017,46.5,78816.88,24.2,0.05968,4e-05,8.11708]
[1776866287029,46.5,78819.96,24.2,0.05979,4e-05,8.12965]
[1776866289430,46.5,78834.08,24.2,0.06032,4e-05,8.18718]
[1776866290214,46.5,78834.08,24.2,0.06032,4e-05,8.18718]
[1776866295472,46.49,78829.44,24.2,0.06014,4e-05,8.1676]
[1776866300507,46.49,78830.58,24.2,0.06018,4e-05,8.17191]
[1776866305542,46.49,78826.55,24.2,0.06002,4e-05,8.15514]
[1776866310577,46.49,78832.9,24.2,0.06026,4e-05,8.1808]
[1776866315611,46.49,78836.92,24.2,0.06038,4e-05,8.19308]
[1776866320647,46.49,78832.37,24.2,0.0602,4e-05,8.17399]
[1776866325682,46.49,78831.09,24.2,0.06015,4e-05,8.1684]
[1776866330717,46.49,78821.03,24.2,0.05977,4e-05,8.12701]
[1776866335752,46.49,78820.62,24.2,0.05976,4e-05,8.12536]
[1776866340787,46.49,78830.11,24.2,0.06011,4e-05,8.16412]
[1776866345955,46.49,78837.53,24.2,0.06039,4e-05,8.19421]
[1776866351868,46.49,78838.14,24.2,0.06041,4e-05,8.19595]
[1776866356910,46.48,78850.44,24.2,0.06086,4e-05,8.24575]
[1776866361945,46.48,78855.49,24.2,0.06105,4e-05,8.26552]
[1776866367020,46.48,78853.24,24.2,0.06095,4e-05,8.25537]
[1776866372059,46.48,78853.01,24.2,0.06091,4e-05,8.24979]
[1776866372820,46.48,78855.39,24.2,0.061,4e-05,8.25939]
[1776866372855,46.48,78855.39,24.2,0.061,4e-05,8.25939]
[1776866374173,46.48,78859.84,24.2,0.06116,4e-05,8.27728]
[1776866380080,46.47,78864.2,24.2,0.06131,4e-05,8.2936]
[1776866385114,46.47,78863.6,24.2,0.06128,4e-05,8.28976]
[1776866390291,46.47,78864.04,24.2,0.06128,4e-05,8.29053]
[1776866395358,46.46,78861.81,24.2,0.06119,4e-05,8.28007]
[1776866400884,46.46,78868.58,24.2,0.06143,4e-05,8.30674]
[1776866402859,46.46,78871.45,24.2,0.06154,4e-05,8.31803]
[1776866403372,46.46,78874.96,24.2,0.06166,4e-05,8.33193]
[1776866404150,46.46,78891.84,24.2,0.06231,4e-05,8.40202]
[1776866405377,46.46,78893.41,24.2,0.06237,4e-05,8.4084]
[1776866406308,46.46,78889.45,24.2,0.06221,4e-05,8.39134]
[1776866408962,46.46,78877.47,24.2,0.06175,4e-05,8.34122]
[1776866409116,46.46,78877.47,24.2,0.06175,4e-05,8.34122]
[1776866409295,46.45,78848.93,24.2,0.06066,4e-05,8.22277]
[1776866414344,46.45,78852.01,24.2,0.06077,4e-05,8.23501]
[1776866418093,46.45,78845.11,24.2,0.06051,4e-05,8.20622]
[1776866423399,46.45,78844.71,24.2,0.06048,4e-05,8.20366]
[1776866425865,46.45,78844.2,24.2,0.06046,4e-05,8.20146]
[1776866426902,46.45,78848.42,24.2,0.06062,4e-05,8.21869]
[1776866430327,46.45,78866.78,24.2,0.06131,4e-05,8.29357]
[1776866432072,46.45,78867.39,24.2,0.0613,4e-05,8.29197]
[1776866432113,46.45,78867.39,24.2,0.0613,4e-05,8.29197]
[1776866432688,46.45,78873.68,24.2,0.06154,4e-05,8.31769]
[1776866435794,46.44,78867.97,24.2,0.06132,4e-05,8.29352]
[1776866439517,46.44,78847.85,24.2,0.06054,4e-05,8.20961]
[1776866444571,46.44,78857.69,24.2,0.06091,4e-05,8.24957]
[1776866449609,46.44,78854.55,24.2,0.06079,4e-05,8.23588]
[1776866453692,46.44,78846.47,24.2,0.06048,4e-05,8.20215]
[1776866453890,46.44,78846.47,24.2,0.06048,4e-05,8.20215]
[1776866454642,46.44,78830.74,24.2,0.05988,4e-05,8.13761]
[1776866457079,46.44,78827.01,24.2,0.05974,4e-05,8.12239]
[1776866457103,46.44,78827.01,24.2,0.05974,4e-05,8.12239]
[1776866457216,46.44,78827.01,24.2,0.05974,4e-05,8.12239]
[1776866457163,46.44,78821.2,24.2,0.05953,4e-05,8.0988]
[1776866457380,46.44,78821.2,24.2,0.05953,4e-05,8.0988]
[1776866461107,46.44,78818.13,24.2,0.05941,4e-05,8.08559]
[1776866461150,46.44,78818.13,24.2,0.05941,4e-05,8.08559]
[1776866461206,46.43,78821.94,24.2,0.05954,4e-05,8.10035]
[1776866462008,46.43,78821.94,24.2,0.05954,4e-05,8.10035]
[1776866462050,46.44,78822.03,24.2,0.05955,4e-05,8.1008]
[1776866464702,46.43,78811.88,24.2,0.05917,4e-05,8.05916]
[1776866465880,46.43,78813.35,24.2,0.05922,4e-05,8.06481]
[1776866466053,46.43,78811.07,24.2,0.05913,4e-05,8.0552]
[1776866472218,46.43,78821.81,24.2,0.05953,4e-05,8.09905]
[1776866474190,46.43,78844.86,24.2,0.0604,4e-05,8.19345]
[1776866474835,46.43,78844.86,24.2,0.0604,4e-05,8.19345]
[1776866475567,46.43,78849.29,24.2,0.06056,4e-05,8.21154]
[1776866477076,46.43,78857.33,24.2,0.06087,4e-05,8.24462]
[1776866477113,46.43,78857.33,24.2,0.06087,4e-05,8.24462]
[1776866477209,46.43,78857.33,24.2,0.06087,4e-05,8.24462]
[1776866478435,46.43,78871.59,24.2,0.0614,4e-05,8.30312]
[1776866482423,46.43,78887.42,24.2,0.062,4e-05,8.36774]
[1776866485883,46.43,78873.77,24.2,0.06147,4e-05,8.31013]
[1776866491448,46.42,78883.34,24.2,0.06182,4e-05,8.34805]
[1776866492761,46.42,78885.18,24.2,0.06186,4e-05,8.35175]
[1776866498957,46.42,78900.5,24.2,0.06243,4e-05,8.41273]
[1776866499269,46.42,78900.5,24.2,0.06243,4e-05,8.41273]
[1776866504393,46.41,78908.28,24.2,0.06272,4e-05,8.44398]
[1776866509114,46.41,78906.97,24.2,0.06266,4e-05,8.43761]
[1776866509547,46.41,78901.83,24.2,0.06245,4e-05,8.41571]
[1776866510055,46.41,78901.83,24.2,0.06245,4e-05,8.41571]
[1776866510159,46.41,78901.83,24.2,0.06245,4e-05,8.41571]
[1776866510529,46.41,78904.33,24.2,0.06255,4e-05,8.42596]
[1776866516076,46.41,78910.95,24.2,0.06279,4e-05,8.45226]
[1776866521112,46.4,78919.48,24.2,0.06311,4e-05,8.48682]
[1776866522940,46.4,78920.72,24.2,0.06316,4e-05,8.49174]
[1776866523023,46.4,78920.72,24.2,0.06316,4e-05,8.49174]
[1776866523090,46.4,78920.72,24.2,0.06316,4e-05,8.49174]
[1776866523126,46.4,78924.72,24.2,0.06331,4e-05,8.50852]
[1776866523489,46.4,78924.72,24.2,0.06331,4e-05,8.50852]
[1776866523566,46.4,78924.72,24.2,0.06331,4e-05,8.50852]
[1776866524183,46.4,78924.72,24.2,0.06331,4e-05,8.50852]
[1776866524214,46.4,78909.64,24.2,0.06272,4e-05,8.44508]
[1776866526150,46.4,78892.05,24.2,0.06203,4e-05,8.37066]
[1776866527240,46.4,78892.05,24.2,0.06203,4e-05,8.37066]
[1776866530680,46.4,78891.78,24.2,0.06201,4e-05,8.36801]
[1776866531186,46.4,78901.86,24.2,0.0624,4e-05,8.41002]
[1776866534519,46.4,78894.39,24.2,0.06211,4e-05,8.37879]
[1776866535214,46.4,78889.76,24.2,0.06193,4e-05,8.35914]
[1776866537418,46.39,78890.51,24.2,0.06195,4e-05,8.36153]
[1776866538235,46.39,78897.12,24.2,0.0622,4e-05,8.38906]
[1776866542775,46.39,78895.24,24.2,0.06213,4e-05,8.38116]
[1776866543270,46.39,78886.62,24.2,0.0618,4e-05,8.34493]
[1776866544296,46.39,78886.62,24.2,0.0618,4e-05,8.34493]
[1776866545163,46.39,78889.32,24.2,0.0619,4e-05,8.35581]
[1776866546750,46.39,78876.74,24.2,0.06141,4e-05,8.30332]
[1776866549612,46.39,78860.3,24.2,0.06078,4e-05,8.23472]
[1776866550743,46.39,78871.78,24.2,0.06121,4e-05,8.28193]
[1776866551039,46.39,78871.78,24.2,0.06121,4e-05,8.28193]
[1776866551327,46.39,78887.48,24.2,0.06179,4e-05,8.3435]
[1776866552809,46.39,78887.48,24.2,0.06179,4e-05,8.3435]
[1776866552866,46.39,78889.06,24.2,0.06185,4e-05,8.3501]
[1776866558376,46.39,78878.85,24.2,0.06144,4e-05,8.3059]
[1776866563413,46.38,78878.24,24.2,0.06141,4e-05,8.3019]
[1776866568448,46.38,78875.16,24.2,0.06128,4e-05,8.28775]
[1776866573483,46.38,78873.45,24.2,0.0612,4e-05,8.27935]
[1776866577484,46.37,78873.4,24.2,0.06119,4e-05,8.27809]
[1776866577512,46.37,78885.61,24.2,0.06165,4e-05,8.32867]
[1776866580015,46.37,78888.15,24.2,0.06175,4e-05,8.33926]
[1776866580032,46.37,78887.55,24.2,0.06173,4e-05,8.3368]
[1776866585571,46.37,78881.69,24.2,0.06149,4e-05,8.31092]
[1776866587393,46.37,78882.13,24.2,0.0615,4e-05,8.31243]
[1776866588235,46.37,78882.13,24.2,0.0615,4e-05,8.31243]
[1776866589967,46.37,78893.48,24.2,0.06193,4e-05,8.35926]
[1776866589982,46.37,78892.94,24.2,0.06191,4e-05,8.35663]
[1776866590476,46.37,78892.94,24.2,0.06191,4e-05,8.35663]
[1776866591099,46.37,78887.9,24.2,0.06171,4e-05,8.3353]
[1776866596107,46.36,78883.7,24.2,0.06154,4e-05,8.31622]
[1776866597010,46.36,78883.7,24.2,0.06154,4e-05,8.31622]
[1776866598440,46.36,78892.79,24.2,0.06188,4e-05,8.3533]
[1776866598996,46.36,78892.79,24.2,0.06188,4e-05,8.3533]
[1776866599070,46.36,78897.4,24.2,0.06205,4e-05,8.37211]
[1776866601461,46.36,78899.05,24.2,0.06212,4e-05,8.37896]
[1776866601826,46.36,78899.05,24.2,0.06212,4e-05,8.37896]
[1776866602240,46.36,78899.05,24.2,0.06212,4e-05,8.37896]
[1776866602311,46.36,78898.59,24.2,0.0621,4e-05,8.37701]
[1776866602561,46.36,78898.59,24.2,0.0621,4e-05,8.37701]
[1776866602694,46.36,78889.29,24.2,0.06174,4e-05,8.33834]
[1776866604275,46.36,78889.29,24.2,0.06174,4e-05,8.33834]
[1776866604291,46.36,78890.05,24.2,0.06177,4e-05,8.34158]
[1776866605089,46.36,78890.05,24.2,0.06177,4e-05,8.34158]
[1776866605131,46.36,78888.7,24.2,0.06172,4e-05,8.33598]
[1776866610725,46.36,78894.6,24.2,0.06194,4e-05,8.36016]
[1776866610994,46.36,78884.58,24.2,0.06156,4e-05,8.31856]
[1776866611512,46.36,78884.58,24.2,0.06156,4e-05,8.31856]
[1776866611828,46.36,78884.58,24.2,0.06156,4e-05,8.31856]
[1776866611871,46.36,78885.89,24.2,0.06158,4e-05,8.32006]
[1776866617803,46.36,78895.79,24.2,0.06196,4e-05,8.36146]
[1776866620006,46.36,78897.84,24.2,0.06204,4e-05,8.37]
[1776866620042,46.36,78902.13,24.2,0.06221,4e-05,8.38786]
[1776866621695,46.36,78903.24,24.2,0.06225,4e-05,8.39286]
[1776866621833,46.36,78899.85,24.2,0.06212,4e-05,8.37873]
[1776866624897,46.36,78898.06,24.2,0.06205,4e-05,8.37126]
[1776866630350,46.36,78898.85,24.2,0.06208,4e-05,8.37457]
[1776866631276,46.36,78899.63,24.2,0.06211,4e-05,8.37782]
[1776866631344,46.36,78900.78,24.2,0.06216,4e-05,8.38303]
[1776866631938,46.36,78900.78,24.2,0.06216,4e-05,8.38303]
[1776866635017,46.36,78907.83,24.2,0.06244,4e-05,8.41325]
[1776866640121,46.37,78911.69,24.2,0.06261,4e-05,8.43118]
[1776866644457,46.37,78912.23,24.2,0.06265,4e-05,8.43553]
[1776866645928,46.37,78917.88,24.2,0.06287,4e-05,8.45916]
[1776866651427,46.38,78919.71,24.2,0.06296,4e-05,8.46833]
[1776866653274,46.38,78921.26,24.2,0.06302,4e-05,8.47541]
[1776866653617,46.38,78917.38,24.2,0.06288,4e-05,8.45972]
[1776866653686,46.38,78917.38,24.2,0.06288,4e-05,8.45972]
[1776866658667,46.38,78917.04,24.2,0.06288,4e-05,8.45987]
[1776866664134,46.39,78912.56,24.2,0.06272,4e-05,8.44286]
[1776866669171,46.39,78911.35,24.2,0.06269,4e-05,8.4395]
[1776866669563,46.39,78911.35,24.2,0.06269,4e-05,8.4395]
[1776866675546,46.4,78916.5,24.2,0.06288,4e-05,8.45919]
[1776866678248,46.4,78914.99,24.2,0.06283,4e-05,8.4538]
[1776866683272,46.4,78918.55,24.2,0.06299,4e-05,8.47054]
[1776866688307,46.4,78919.12,24.2,0.06303,4e-05,8.47439]
[1776866693342,46.41,78915.14,24.2,0.06288,4e-05,8.4592]
[1776866698377,46.41,78920.54,24.2,0.06311,4e-05,8.48333]
[1776866700361,46.41,78917.37,24.2,0.06299,4e-05,8.47034]
[1776866702888,46.41,78908.64,24.2,0.06266,4e-05,8.43484]
[1776866708446,46.42,78911.56,24.2,0.06279,4e-05,8.44925]
[1776866713482,46.42,78904.47,24.2,0.06253,4e-05,8.42134]
[1776866718207,46.43,78901.11,24.2,0.06242,4e-05,8.40892]
[1776866720866,46.43,78887.02,24.2,0.06188,4e-05,8.3512]
[1776866720904,46.43,78883.63,24.2,0.06176,4e-05,8.33762]
[1776866723313,46.43,78881.99,24.2,0.0617,4e-05,8.33094]
[1776866723445,46.43,78877.77,24.2,0.06154,4e-05,8.31373]
[1776866724559,46.43,78858.55,24.2,0.06081,4e-05,8.23416]
[1776866727797,46.43,78850.45,24.2,0.0605,4e-05,8.20051]
[1776866728903,46.43,78845.48,24.2,0.06031,4e-05,8.17999]
[1776866729824,46.43,78833.5,24.2,0.05986,4e-05,8.13085]
[1776866733070,46.43,78830.94,24.2,0.05974,4e-05,8.11684]
[1776866738412,46.43,78823.26,24.2,0.05945,4e-05,8.0857]
[1776866743694,46.43,78812.18,24.2,0.05904,4e-05,8.04108]
[1776866745346,46.43,78812.18,24.2,0.05904,4e-05,8.04108]
[1776866746117,46.43,78789.95,24.2,0.05823,4e-05,7.95138]
[1776866747821,46.43,78785.47,24.2,0.05807,4e-05,7.93359]
[1776866750994,46.44,78774.65,24.2,0.05768,4e-05,7.89141]
[1776866755866,46.44,78770.95,24.2,0.05756,4e-05,7.87812]
[1776866755928,46.44,78762.96,24.2,0.05728,4e-05,7.84649]
[1776866757173,46.44,78762.96,24.2,0.05728,4e-05,7.84649]
[1776866757247,46.44,78757.55,24.2,0.05708,4e-05,7.82483]
[1776866758390,46.44,78757.55,24.2,0.05708,4e-05,7.82483]
[1776866758487,46.44,78758.42,24.2,0.05712,4e-05,7.82879]
[1776866758722,46.44,78758.42,24.2,0.05712,4e-05,7.82879]
[1776866758804,46.44,78758.71,24.2,0.05713,4e-05,7.82995]
[1776866763839,46.45,78769.26,24.2,0.05753,4e-05,7.87426]
[1776866765663,46.45,78766.4,24.2,0.05743,4e-05,7.8636]
[1776866765669,46.45,78766.4,24.2,0.05743,4e-05,7.8636]
[1776866766062,46.45,78766.4,24.2,0.05743,4e-05,7.8636]
[1776866766154,46.45,78766.4,24.2,0.05743,4e-05,7.8636]
[1776866766207,46.45,78760.64,24.2,0.05722,4e-05,7.84053]
[1776866768874,46.45,78746.85,24.2,0.05673,4e-05,7.78557]
[1776866773874,46.45,78744.98,24.2,0.05666,4e-05,7.77841]
[1776866777395,46.45,78755.99,24.2,0.05706,4e-05,7.82253]
[1776866780104,46.45,78750.41,24.2,0.05686,4e-05,7.80036]
[1776866780308,46.45,78750.41,24.2,0.05686,4e-05,7.80036]
[1776866783270,46.45,78742.14,24.2,0.05657,4e-05,7.76759]
[1776866783344,46.45,78742.14,24.2,0.05657,4e-05,7.76759]
[1776866783504,46.45,78742.14,24.2,0.05657,4e-05,7.76759]
[1776866783797,46.45,78741.75,24.2,0.05655,4e-05,7.76622]
[1776866784159,46.45,78741.75,24.2,0.05655,4e-05,7.76622]
[1776866784490,46.45,78741.75,24.2,0.05655,4e-05,7.76622]
[1776866785171,46.45,78742.86,24.2,0.05659,4e-05,7.77071]
[1776866785242,46.45,78742.86,24.2,0.05659,4e-05,7.77071]
[1776866786307,46.45,78737.45,24.2,0.0564,4e-05,7.74932]
[1776866789431,46.45,78747.06,24.2,0.05675,4e-05,7.78775]
[1776866789965,46.45,78754.28,24.2,0.05701,4e-05,7.81661]
[1776866790200,46.45,78754.28,24.2,0.05701,4e-05,7.81661]
[1776866791553,46.45,78759.74,24.2,0.05721,4e-05,7.83843]
[1776866796528,46.45,78756.92,24.2,0.05708,4e-05,7.82349]
[1776866796535,46.45,78756.92,24.2,0.05708,4e-05,7.82349]
[1776866797634,46.45,78755.63,24.2,0.05703,4e-05,7.81834]
[1776866798085,46.45,78757.03,24.2,0.05708,4e-05,7.82394]
[1776866800901,46.45,78761.77,24.2,0.05725,4e-05,7.84204]
[1776866801137,46.45,78761.77,24.2,0.05725,4e-05,7.84204]
[1776866801165,46.45,78765.66,24.2,0.05738,4e-05,7.85716]
[1776866801842,46.45,78765.66,24.2,0.05738,4e-05,7.85716]
[1776866801927,46.45,78765.66,24.2,0.05738,4e-05,7.85716]
[1776866802084,46.45,78765.66,24.2,0.05738,4e-05,7.85716]
[1776866802220,46.45,78765.66,24.2,0.05738,4e-05,7.85716]
[1776866802272,46.45,78779.6,24.2,0.05789,4e-05,7.91305]
[1776866804596,46.45,78788.62,24.2,0.05822,4e-05,7.94924]
[1776866806515,46.45,78791.18,24.2,0.05831,4e-05,7.95915]
[1776866806664,46.45,78791.9,24.2,0.05833,4e-05,7.96163]
[1776866811546,46.44,78804.65,24.2,0.05879,4e-05,8.0124]
[1776866811629,46.44,78805.4,24.2,0.05881,4e-05,8.01485]
[1776866811889,46.44,78805.4,24.2,0.05881,4e-05,8.01485]
[1776866812182,46.44,78805.4,24.2,0.05881,4e-05,8.01485]
[1776866812555,46.44,78808.11,24.2,0.05892,4e-05,8.02599]
[1776866812731,46.44,78808.11,24.2,0.05892,4e-05,8.02599]
[1776866813290,46.44,78808.11,24.2,0.05892,4e-05,8.02599]
[1776866814515,46.44,78825.61,24.2,0.05957,4e-05,8.09731]
[1776866815208,46.44,78840.68,24.2,0.06013,4e-05,8.15899]
[1776866817092,46.44,78847.15,24.2,0.06038,4e-05,8.18555]
[1776866820337,46.44,78852.26,24.2,0.06057,4e-05,8.20624]
[1776866820438,46.44,78853.98,24.2,0.06063,4e-05,8.21318]
[1776866820771,46.44,78853.98,24.2,0.06063,4e-05,8.21318]
[1776866821292,46.44,78849.27,24.2,0.06045,4e-05,8.1937]
[1776866822423,46.44,78849.27,24.2,0.06045,4e-05,8.1937]
[1776866822441,46.44,78844.1,24.2,0.06025,4e-05,8.17224]
[1776866824367,46.44,78863.22,24.2,0.06098,4e-05,8.25116]
[1776866825063,46.44,78863.22,24.2,0.06098,4e-05,8.25116]
[1776866829813,46.44,78865.43,24.2,0.06107,4e-05,8.26116]
[1776866829983,46.44,78865.43,24.2,0.06107,4e-05,8.26116]
[1776866830607,46.44,78866.43,24.2,0.06111,4e-05,8.26523]
[1776866830891,46.44,78866.43,24.2,0.06111,4e-05,8.26523]
[1776866831774,46.44,78866.79,24.2,0.06112,4e-05,8.26671]
[1776866832222,46.44,78866.79,24.2,0.06112,4e-05,8.26671]
[1776866833237,46.44,78866.07,24.2,0.06109,4e-05,8.26351]
[1776866833875,46.44,78864.44,24.2,0.06103,4e-05,8.25655]
[1776866834281,46.44,78864.44,24.2,0.06103,4e-05,8.25655]
[1776866834355,46.44,78864.44,24.2,0.06103,4e-05,8.25655]
[1776866834790,46.44,78856.86,24.2,0.06074,4e-05,8.22488]
[1776866835401,46.44,78856.86,24.2,0.06074,4e-05,8.22488]
[1776866841141,46.44,78853.57,24.2,0.06061,4e-05,8.21045]
[1776866843410,46.44,78828.35,24.2,0.05966,4e-05,8.10689]
[1776866845245,46.44,78825.34,24.2,0.05954,4e-05,8.09461]
[1776866845254,46.44,78825.34,24.2,0.05954,4e-05,8.09461]
[1776866845650,46.44,78821.09,24.2,0.05939,4e-05,8.07735]
[1776866845842,46.44,78821.09,24.2,0.05939,4e-05,8.07735]
[1776866846613,46.44,78821.09,24.2,0.05939,4e-05,8.07735]
[1776866847392,46.44,78818.5,24.2,0.05929,4e-05,8.0664]
[1776866848166,46.44,78809.03,24.2,0.05893,4e-05,8.02754]
[1776866851451,46.44,78803.26,24.2,0.05871,4e-05,8.00324]
[1776866852442,46.43,78803.38,24.2,0.05869,4e-05,7.99988]
[1776866852545,46.43,78809.82,24.2,0.05892,4e-05,8.02571]
[1776866858522,46.44,78812.65,24.2,0.05903,4e-05,8.03793]
[1776866862041,46.44,78814.97,24.2,0.05912,4e-05,8.04771]
[1776866862056,46.44,78814.97,24.2,0.05912,4e-05,8.04771]
[1776866862549,46.44,78811.12,24.2,0.05898,4e-05,8.03172]
[1776866863980,46.44,78800.27,24.2,0.05857,4e-05,7.98743]
[1776866869319,46.43,78793.82,24.2,0.05833,4e-05,7.96033]
[1776866869600,46.43,78807.82,24.2,0.05884,4e-05,8.01676]
[1776866871614,46.43,78822.76,24.2,0.05939,4e-05,8.07681]
[1776866872780,46.43,78820.71,24.2,0.05931,4e-05,8.06807]
[1776866877067,46.43,78827.4,24.2,0.05954,4e-05,8.09374]
[1776866877656,46.43,78832.4,24.2,0.05973,4e-05,8.11419]
[1776866882691,46.43,78829.71,24.2,0.05963,4e-05,8.10304]
[1776866887726,46.43,78838.7,24.2,0.05996,4e-05,8.13976]
[1776866892763,46.43,78837.36,24.2,0.05991,4e-05,8.13402]
[1776866897798,46.42,78841.85,24.2,0.06008,4e-05,8.1521]
[1776866902833,46.42,78849.44,24.2,0.06036,4e-05,8.18278]
[1776866906870,46.42,78869.05,24.2,0.0611,4e-05,8.26294]
[1776866911905,46.42,78869.09,24.2,0.06106,4e-05,8.25813]
[1776866914439,46.42,78870.52,24.2,0.06111,4e-05,8.26378]
[1776866918278,46.42,78855.02,24.2,0.06052,4e-05,8.19914]
[1776866925378,46.41,78876.04,24.2,0.0613,4e-05,8.28429]
[1776866925600,46.41,78876.04,24.2,0.0613,4e-05,8.28429]
[1776866931399,46.41,78875.76,24.2,0.06127,4e-05,8.28139]
[1776866937080,46.4,78874.35,24.2,0.0612,4e-05,8.27353]
[1776866939935,46.4,78866.3,24.2,0.06089,4e-05,8.23977]
[1776866945574,46.4,78852.33,24.2,0.06035,4e-05,8.18144]
[1776866951177,46.4,78844.37,24.2,0.06005,4e-05,8.14823]
[1776866956213,46.4,78848.58,24.2,0.0602,4e-05,8.16519]
[1776866958657,46.4,78853.17,24.2,0.06038,4e-05,8.18394]
[1776866964269,46.4,78869.51,24.2,0.06098,4e-05,8.24998]
[1776866969255,46.39,78865.06,24.2,0.06081,4e-05,8.23089]
[1776866969532,46.39,78865.06,24.2,0.06081,4e-05,8.23089]
[1776866969615,46.39,78864.58,24.2,0.06079,4e-05,8.22873]
[1776866971318,46.39,78880.5,24.2,0.06137,4e-05,8.29086]
[1776866974339,46.4,78864.22,24.2,0.06075,4e-05,8.22406]
[1776866976709,46.4,78864.22,24.2,0.06076,4e-05,8.22429]
[1776866976736,46.4,78864.22,24.2,0.06076,4e-05,8.22429]
[1776866976764,46.4,78864.03,24.2,0.06075,4e-05,8.22397]
[1776866977943,46.4,78858.92,24.2,0.06056,4e-05,8.20294]
[1776866983406,46.4,78845.19,24.2,0.06004,4e-05,8.14594]
[1776866988441,46.39,78851.27,24.2,0.06026,4e-05,8.17068]
[1776866989030,46.39,78851.27,24.2,0.06026,4e-05,8.17068]
[1776866991187,46.39,78868.65,24.2,0.06092,4e-05,8.24203]
[1776866994167,46.39,78865.66,24.2,0.0608,4e-05,8.22915]
[1776866999519,46.39,78861.93,24.2,0.06065,4e-05,8.21287]
[1776867001976,46.39,78865.12,24.2,0.06077,4e-05,8.22575]
[1776867007836,46.39,78867.78,24.2,0.06086,4e-05,8.23591]
[1776867015363,46.39,78870.18,24.2,0.06094,4e-05,8.24432]
[1776867017246,46.38,78870.63,24.2,0.06095,4e-05,8.24578]
[1776867021201,46.38,78892.8,24.2,0.06179,4e-05,8.33644]
[1776867026331,46.38,78897.36,24.2,0.06195,4e-05,8.35363]
[1776867026813,46.38,78897.36,24.2,0.06195,4e-05,8.35363]
[1776867033763,46.37,78906.32,24.2,0.06224,4e-05,8.38408]
[1776867038797,46.37,78908.24,24.2,0.06229,4e-05,8.39]
[1776867043917,46.36,78911.53,24.2,0.0624,4e-05,8.40164]
[1776867045074,46.36,78916.33,24.2,0.06258,4e-05,8.42124]
[1776867045848,46.36,78930.36,24.2,0.06312,4e-05,8.4795]
[1776867045969,46.36,78930.36,24.2,0.06312,4e-05,8.4795]
[1776867046583,46.36,78930.36,24.2,0.06312,4e-05,8.4795]
[1776867046855,46.36,78945.96,24.2,0.06374,4e-05,8.54509]
[1776867047377,46.36,78945.96,24.2,0.06374,4e-05,8.54509]
[1776867047862,46.36,78952.13,24.2,0.06397,4e-05,8.57031]
[1776867048183,46.36,78952.13,24.2,0.06397,4e-05,8.57031]
[1776867048869,46.36,78952.76,24.2,0.064,4e-05,8.5731]
[1776867049131,46.36,78952.76,24.2,0.064,4e-05,8.5731]
[1776867049829,46.36,78952.76,24.2,0.064,4e-05,8.5731]
[1776867049934,46.36,78952.76,24.2,0.064,4e-05,8.5731]
[1776867050318,46.36,78956.24,24.2,0.06413,4e-05,8.58753]
[1776867050894,46.36,78956.24,24.2,0.06413,4e-05,8.58753]
[1776867050989,46.36,78956.24,24.2,0.06413,4e-05,8.58753]
[1776867051656,46.36,78964.37,24.2,0.06445,4e-05,8.62192]
[1776867051897,46.36,78963.79,24.2,0.06443,4e-05,8.61961]
[1776867053475,46.36,78963.71,24.2,0.06443,4e-05,8.61893]
[1776867053911,46.36,78967.47,24.2,0.06458,4e-05,8.63492]
[1776867057159,46.36,78970.38,24.2,0.06469,4e-05,8.64732]
[1776867057632,46.36,78970.38,24.2,0.06469,4e-05,8.64732]
[1776867058615,46.36,78965.61,24.2,0.0645,4e-05,8.62671]
[1776867058946,46.36,78959.09,24.2,0.06424,4e-05,8.59915]
[1776867059768,46.36,78959.09,24.2,0.06424,4e-05,8.59915]
[1776867059828,46.36,78959.09,24.2,0.06424,4e-05,8.59915]
[1776867059866,46.36,78959.09,24.2,0.06424,4e-05,8.59915]
[1776867059884,46.36,78959.09,24.2,0.06424,4e-05,8.59884]
[1776867060631,46.36,78959.09,24.2,0.06424,4e-05,8.59884]
[1776867060729,46.36,78954.97,24.2,0.06408,4e-05,8.58153]
[1776867061356,46.36,78954.97,24.2,0.06408,4e-05,8.58153]
[1776867061371,46.36,78957.83,24.2,0.06419,4e-05,8.59362]
[1776867062979,46.36,78964.94,24.2,0.06447,4e-05,8.62384]
[1776867065144,46.36,78980.06,24.2,0.06507,4e-05,8.68802]
[1776867065381,46.36,78980.06,24.2,0.06507,4e-05,8.68802]
[1776867065402,46.36,78980.06,24.2,0.06507,4e-05,8.68802]
[1776867066742,46.36,78990.11,24.2,0.06548,4e-05,8.73077]
[1776867067187,46.35,78993.45,24.2,0.06561,4e-05,8.74475]
[1776867067631,46.35,78993.45,24.2,0.06561,4e-05,8.74475]
[1776867067690,46.35,78993.45,24.2,0.06561,4e-05,8.74475]
[1776867067773,46.35,78989.18,24.2,0.06543,4e-05,8.7254]
[1776867068078,46.35,78989.18,24.2,0.06543,4e-05,8.7254]
[1776867068295,46.35,78989.18,24.2,0.06543,4e-05,8.7254]
[1776867068390,46.35,78976.07,24.2,0.0649,4e-05,8.66959]
[1776867070196,46.35,78963.12,24.2,0.06438,4e-05,8.61381]
[1776867070693,46.35,78954.38,24.2,0.06402,4e-05,8.57577]
[1776867071029,46.35,78954.38,24.2,0.06402,4e-05,8.57577]
[1776867071034,46.35,78952.71,24.2,0.06396,4e-05,8.56872]
[1776867076521,46.34,78939.65,24.2,0.06341,4e-05,8.51046]
[1776867077455,46.34,78936.97,24.2,0.06331,4e-05,8.49919]
[1776867077694,46.34,78936.97,24.2,0.06331,4e-05,8.49919]
[1776867077795,46.34,78933.1,24.2,0.06315,4e-05,8.48222]
[1776867078163,46.34,78933.1,24.2,0.06315,4e-05,8.48222]
[1776867078835,46.34,78933.1,24.2,0.06315,4e-05,8.48222]
[1776867079569,46.34,78933.44,24.2,0.06316,4e-05,8.4835]
[1776867079635,46.34,78933.44,24.2,0.06316,4e-05,8.4835]
[1776867079782,46.34,78933.44,24.2,0.06316,4e-05,8.4835]
[1776867079803,46.34,78933.44,24.2,0.06316,4e-05,8.4835]
[1776867079908,46.34,78933.44,24.2,0.06316,4e-05,8.4835]
[1776867080178,46.34,78932.3,24.2,0.06311,4e-05,8.47857]
[1776867081298,46.34,78934.71,24.2,0.06321,4e-05,8.48854]
[1776867082579,46.34,78937.04,24.2,0.0633,4e-05,8.49816]
[1776867082949,46.34,78941.21,24.2,0.06346,4e-05,8.5155]
[1776867084125,46.34,78959.75,24.2,0.06419,4e-05,8.59386]
[1776867087382,46.34,78963.28,24.2,0.06433,4e-05,8.60901]
[1776867088624,46.34,78961.71,24.2,0.06427,4e-05,8.60256]
[1776867094303,46.34,78971.66,24.2,0.06465,4e-05,8.64221]
[1776867096272,46.34,78985.97,24.2,0.06523,4e-05,8.70351]
[1776867098978,46.34,78991.59,24.2,0.06546,4e-05,8.72778]
[1776867100184,46.34,79008.52,24.2,0.06614,4e-05,8.80036]
[1776867100186,46.34,79008.52,24.2,0.06614,4e-05,8.80036]
[1776867105508,46.34,79007.32,24.2,0.06609,4e-05,8.79526]
[1776867111052,46.34,79013.88,24.2,0.06636,4e-05,8.82342]
[1776867112178,46.34,79013.74,24.2,0.06635,4e-05,8.8228]
[1776867113973,46.34,79014.47,24.2,0.06638,4e-05,8.82593]
[1776867116233,46.34,79014.03,24.2,0.06636,4e-05,8.8233]
[1776867121385,46.33,79004.6,24.2,0.06595,4e-05,8.77963]
[1776867123053,46.33,79004.69,24.2,0.06595,4e-05,8.77984]
[1776867125426,46.33,79013.37,24.2,0.0663,4e-05,8.81668]
[1776867129551,46.32,79002.59,24.2,0.06581,4e-05,8.7656]
[1776867135421,46.32,79003.25,24.2,0.06583,4e-05,8.76785]
[1776867139850,46.32,78986.47,24.2,0.06515,4e-05,8.69564]
[1776867144307,46.32,78995.41,24.2,0.06551,4e-05,8.73356]
[1776867144384,46.32,78995.41,24.2,0.06551,4e-05,8.73356]
[1776867146460,46.32,78988.84,24.2,0.06524,4e-05,8.70542]
[1776867146803,46.32,78988.84,24.2,0.06524,4e-05,8.70542]
[1776867150572,46.32,78985.97,24.2,0.06513,4e-05,8.69304]
[1776867153974,46.32,78984.93,24.2,0.06506,4e-05,8.68487]
[1776867158655,46.32,78999.85,24.2,0.06566,4e-05,8.74832]
[1776867159836,46.32,78999.85,24.2,0.06566,4e-05,8.74832]
[1776867162949,46.32,79000.6,24.2,0.06569,4e-05,8.75124]
[1776867168726,46.32,78999.06,24.2,0.06562,4e-05,8.744]
[1776867173761,46.31,79001.46,24.2,0.06571,4e-05,8.75385]
[1776867178796,46.31,79001.44,24.2,0.0657,4e-05,8.75329]
[1776867183832,46.31,79005.48,24.2,0.06586,4e-05,8.77]
[1776867187022,46.31,79009.48,24.2,0.06602,4e-05,8.78693]
[1776867187920,46.31,79014.76,24.2,0.06623,4e-05,8.80944]
[1776867189708,46.31,79018.28,24.2,0.06637,4e-05,8.8242]
[1776867191219,46.31,79019.17,24.2,0.06641,4e-05,8.82783]
[1776867196931,46.31,79021.03,24.2,0.06647,4e-05,8.83442]
[1776867201965,46.31,79018.74,24.2,0.06637,4e-05,8.8236]
[1776867207001,46.3,79022.05,24.2,0.06649,4e-05,8.83684]
[1776867212041,46.3,79020.11,24.2,0.06638,4e-05,8.82378]
[1776867214056,46.3,79021.61,24.2,0.06644,4e-05,8.83003]
[1776867216380,46.3,79023.69,24.2,0.06652,4e-05,8.83835]
[1776867220736,46.3,79021.58,24.2,0.06642,4e-05,8.82848]
[1776867224862,46.3,79022.94,24.2,0.06647,4e-05,8.8337]
[1776867228839,46.29,79022.72,24.2,0.06646,4e-05,8.83192]
[1776867234209,46.29,79025.38,24.2,0.06655,4e-05,8.84181]
[1776867239243,46.29,79023.88,24.2,0.06648,4e-05,8.83421]
[1776867244277,46.28,79024.9,24.2,0.06651,4e-05,8.83746]
[1776867249315,46.28,79031.5,24.2,0.06676,4e-05,8.86455]
[1776867254350,46.28,79030.09,24.2,0.06669,4e-05,8.85718]
[1776867259385,46.28,79033.23,24.2,0.06681,4e-05,8.86937]
[1776867262657,46.27,79033.25,24.2,0.0668,4e-05,8.86893]
[1776867263403,46.27,79038.64,24.2,0.06702,4e-05,8.89191]
[1776867263664,46.27,79038.64,24.2,0.06702,4e-05,8.89191]
[1776867263670,46.27,79038.64,24.2,0.06702,4e-05,8.89191]
[1776867263765,46.27,79038.64,24.2,0.06702,4e-05,8.89191]
[1776867264088,46.27,79063.91,24.2,0.06806,4e-05,9.00097]
[1776867264862,46.27,79063.91,24.2,0.06806,4e-05,9.00097]
[1776867264962,46.27,79082.48,24.2,0.06883,4e-05,9.08187]
[1776867265416,46.27,79082.48,24.2,0.06883,4e-05,9.08187]
[1776867265947,46.27,79082.48,24.2,0.06883,4e-05,9.08187]
[1776867266130,46.27,79082.48,24.2,0.06883,4e-05,9.08187]
[1776867266018,46.27,79074.57,24.2,0.0685,4e-05,9.04698]
[1776867266495,46.27,79074.57,24.2,0.0685,4e-05,9.04698]
[1776867266753,46.27,79074.57,24.2,0.0685,4e-05,9.04698]
[1776867267091,46.27,79053.49,24.2,0.06762,4e-05,8.95537]
[1776867267454,46.27,79053.49,24.2,0.06762,4e-05,8.95537]
[1776867268101,46.27,79028.09,24.2,0.06658,4e-05,8.84541]
[1776867268216,46.27,79028.09,24.2,0.06658,4e-05,8.84541]
[1776867269105,46.27,79028.09,24.2,0.06658,4e-05,8.84541]
[1776867268650,46.27,79003.73,24.2,0.06559,4e-05,8.7409]
[1776867269478,46.27,78988.37,24.2,0.06497,4e-05,8.67485]
[1776867271617,46.27,78989.21,24.2,0.06497,4e-05,8.67392]
[1776867271876,46.27,78989.21,24.2,0.06497,4e-05,8.67392]
[1776867271910,46.27,78989.21,24.2,0.06497,4e-05,8.67392]
[1776867274439,46.27,78983.81,24.2,0.06475,4e-05,8.65019]
[1776867274560,46.27,78984.67,24.2,0.06478,4e-05,8.65348]
[1776867279836,46.27,78980.62,24.2,0.06462,4e-05,8.63657]
[1776867279859,46.27,78980.62,24.2,0.06462,4e-05,8.63657]
[1776867279934,46.27,78983.41,24.2,0.06473,4e-05,8.64852]
[1776867280836,46.27,78983.41,24.2,0.06473,4e-05,8.64852]
[1776867280872,46.27,78978.86,24.2,0.06455,4e-05,8.62926]
[1776867283273,46.27,78987.27,24.2,0.06489,4e-05,8.66482]
[1776867284743,46.27,78998.09,24.2,0.06532,4e-05,8.71094]
[1776867289279,46.27,79002.65,24.2,0.0655,4e-05,8.73016]
[1776867289372,46.27,79002.65,24.2,0.0655,4e-05,8.73016]
[1776867289488,46.27,79002.65,24.2,0.0655,4e-05,8.73016]
[1776867291639,46.27,79024.5,24.2,0.06638,4e-05,8.82345]
[1776867295997,46.26,79029.7,24.2,0.06659,4e-05,8.84513]
[1776867296654,46.26,79038.1,24.2,0.06692,4e-05,8.88077]
[1776867297220,46.26,79049.22,24.2,0.06738,4e-05,8.92882]
[1776867297262,46.26,79049.22,24.2,0.06738,4e-05,8.92882]
[1776867297289,46.26,79049.22,24.2,0.06738,4e-05,8.92882]
[1776867297472,46.26,79049.22,24.2,0.06738,4e-05,8.92882]
[1776867297683,46.26,79067.28,24.2,0.06812,4e-05,9.00679]
[1776867298613,46.26,79067.28,24.2,0.06812,4e-05,9.00679]
[1776867299181,46.26,79067.28,24.2,0.06812,4e-05,9.00679]
[1776867299727,46.26,79076.32,24.2,0.0685,4e-05,9.04601]
[1776867299790,46.26,79076.32,24.2,0.0685,4e-05,9.04601]
[1776867299855,46.26,79076.32,24.2,0.0685,4e-05,9.04601]
[1776867299933,46.26,79076.32,24.2,0.0685,4e-05,9.04601]
[1776867302353,46.26,79076.51,24.2,0.0685,4e-05,9.04623]
[1776867303370,46.26,79077.56,24.2,0.06854,4e-05,9.05061]
[1776867305350,46.26,79078.51,24.2,0.06858,4e-05,9.05435]
[1776867305416,46.26,79078.51,24.2,0.06858,4e-05,9.05435]
[1776867308241,46.26,79075.35,24.2,0.06844,4e-05,9.04015]
[1776867308575,46.26,79076.01,24.2,0.06847,4e-05,9.04284]
[1776867309250,46.26,79076.48,24.2,0.06848,4e-05,9.0447]
[1776867309541,46.26,79076.48,24.2,0.06848,4e-05,9.0447]
[1776867310071,46.26,79081.01,24.2,0.06867,4e-05,9.06448]
[1776867311561,46.26,79089.43,24.2,0.06903,4e-05,9.10126]
[1776867315807,46.26,79078.28,24.2,0.06857,4e-05,9.05318]
[1776867316099,46.26,79078.28,24.2,0.06857,4e-05,9.05318]
[1776867316201,46.26,79077.27,24.2,0.06853,4e-05,9.04917]
[1776867320242,46.26,79056.32,24.2,0.06765,4e-05,8.95756]
[1776867320291,46.26,79056.32,24.2,0.06765,4e-05,8.95756]
[1776867320850,46.26,79056.32,24.2,0.06765,4e-05,8.95756]
[1776867321075,46.26,79056.32,24.2,0.06765,4e-05,8.95756]
[1776867321154,46.26,79050.33,24.2,0.06741,4e-05,8.93143]
[1776867321283,46.26,79050.33,24.2,0.06741,4e-05,8.93143]
[1776867323634,46.26,79043.53,24.2,0.06712,4e-05,8.90162]
[1776867323885,46.26,79050.46,24.2,0.0674,4e-05,8.93122]
[1776867328920,46.26,79044.51,24.2,0.06716,4e-05,8.90529]
[1776867331423,46.26,79040.42,24.2,0.06699,4e-05,8.88764]
[1776867331459,46.26,79040.42,24.2,0.06699,4e-05,8.88764]
[1776867331635,46.26,79040.42,24.2,0.06699,4e-05,8.88764]
[1776867332255,46.26,79037.6,24.2,0.06685,4e-05,8.87177]
[1776867332284,46.26,79037.6,24.2,0.06685,4e-05,8.87177]
[1776867337874,46.25,79033.23,24.2,0.06665,4e-05,8.85138]
[1776867342926,46.25,79023.13,24.2,0.06623,4e-05,8.80638]
[1776867344365,46.25,79024.23,24.2,0.06627,4e-05,8.81067]
[1776867345075,46.25,79024.23,24.2,0.06627,4e-05,8.81067]
[1776867346536,46.25,79036.01,24.2,0.06674,4e-05,8.8609]
[1776867346549,46.25,79036.01,24.2,0.06674,4e-05,8.8609]
[1776867347631,46.25,79036.72,24.2,0.06677,4e-05,8.86366]
[1776867348401,46.25,79034.0,24.2,0.06666,4e-05,8.85163]
[1776867348598,46.25,79034.0,24.2,0.06666,4e-05,8.85163]
[1776867348616,46.25,79034.0,24.2,0.06666,4e-05,8.85163]
[1776867349064,46.25,79045.56,24.2,0.06713,4e-05,8.90152]
[1776867352770,46.25,79057.47,24.2,0.06764,4e-05,8.95471]
[1776867358127,46.25,79068.18,24.2,0.0681,4e-05,9.00291]
[1776867358946,46.25,79068.18,24.2,0.0681,4e-05,9.00291]
[1776867360207,46.25,79067.82,24.2,0.06808,4e-05,9.00161]
[1776867360254,46.25,79067.82,24.2,0.06808,4e-05,9.00161]
[1776867360544,46.25,79065.36,24.2,0.06798,4e-05,8.99119]
[1776867360654,46.25,79065.36,24.2,0.06798,4e-05,8.99119]
[1776867360705,46.25,79065.36,24.2,0.06798,4e-05,8.99119]
[1776867361148,46.25,79046.95,24.2,0.06722,4e-05,8.91126]
[1776867361449,46.25,79046.95,24.2,0.06722,4e-05,8.91126]
[1776867362187,46.25,79046.95,24.2,0.06722,4e-05,8.91126]
[1776867362262,46.25,79033.45,24.2,0.06667,4e-05,8.85261]
[1776867362899,46.25,79033.45,24.2,0.06667,4e-05,8.85261]
[1776867363163,46.25,79033.51,24.2,0.06667,4e-05,8.85296]
[1776867363380,46.25,79033.51,24.2,0.06667,4e-05,8.85296]
[1776867363773,46.25,79033.51,24.2,0.06667,4e-05,8.85296]
[1776867365389,46.25,79038.86,24.2,0.06688,4e-05,8.87542]
[1776867365504,46.25,79038.86,24.2,0.06688,4e-05,8.87542]
[1776867366186,46.25,79038.86,24.2,0.06688,4e-05,8.87542]
[1776867366626,46.25,79042.16,24.2,0.06702,4e-05,8.88971]
[1776867369313,46.25,79028.79,24.2,0.06646,4e-05,8.8311]
[1776867370768,46.25,79025.16,24.2,0.06631,4e-05,8.81523]
[1776867370775,46.25,79025.16,24.2,0.06631,4e-05,8.81523]
[1776867371220,46.25,79010.99,24.2,0.06574,4e-05,8.75421]
[1776867373430,46.25,78999.38,24.2,0.06527,4e-05,8.70437]
[1776867378547,46.25,79012.39,24.2,0.06579,4e-05,8.75964]
[1776867383347,46.25,79018.68,24.2,0.06603,4e-05,8.78583]
[1776867385826,46.24,79022.18,24.2,0.06617,4e-05,8.80046]
[1776867391378,46.24,79018.44,24.2,0.06598,4e-05,8.77915]
[1776867396413,46.24,79008.96,24.2,0.06559,4e-05,8.73769]
[1776867401447,46.24,79006.39,24.2,0.06548,4e-05,8.72625]
[1776867406483,46.24,79012.0,24.2,0.0657,4e-05,8.74964]
[1776867411518,46.23,79022.89,24.2,0.06613,4e-05,8.79556]
[1776867415479,46.23,79018.44,24.2,0.06595,4e-05,8.7758]
[1776867415569,46.23,79018.44,24.2,0.06595,4e-05,8.7758]
[1776867415855,46.23,79018.44,24.2,0.06595,4e-05,8.7758]
[1776867415953,46.23,79006.63,24.2,0.06547,4e-05,8.72504]
[1776867416821,46.23,79006.63,24.2,0.06547,4e-05,8.72504]
[1776867416923,46.23,79004.35,24.2,0.06537,4e-05,8.71475]
[1776867421503,46.23,78996.92,24.2,0.06507,4e-05,8.68279]
[1776867422362,46.23,78992.42,24.2,0.06489,4e-05,8.66358]
[1776867425146,46.23,78980.73,24.2,0.06441,4e-05,8.613]
[1776867426886,46.23,78985.36,24.2,0.06459,4e-05,8.63188]
[1776867428262,46.23,78981.3,24.2,0.06443,4e-05,8.61423]
[1776867430658,46.22,78965.72,24.2,0.0638,4e-05,8.54725]
[1776867430976,46.22,78965.72,24.2,0.0638,4e-05,8.54725]
[1776867432739,46.22,78969.11,24.2,0.06393,4e-05,8.56106]
[1776867438707,46.22,78974.94,24.2,0.06414,4e-05,8.58378]
[1776867443742,46.22,78967.4,24.2,0.06383,4e-05,8.55049]
[1776867449121,46.21,78967.04,24.2,0.0638,4e-05,8.54807]
[1776867450393,46.21,78964.14,24.2,0.06369,4e-05,8.53537]
[1776867454326,46.21,78971.72,24.2,0.06395,4e-05,8.56309]
[1776867454366,46.21,78971.72,24.2,0.06395,4e-05,8.56309]
[1776867458661,46.21,78973.01,24.2,0.06399,4e-05,8.56736]
[1776867459750,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867459762,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867459788,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867459870,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867459910,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867459916,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867459955,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867460067,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867460096,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867460185,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867460246,46.21,78976.47,24.2,0.06413,4e-05,8.58177]
[1776867460351,46.21,78979.9,24.2,0.06426,4e-05,8.59576]
[1776867461265,46.21,78979.9,24.2,0.06426,4e-05,8.59576]
[1776867461582,46.2,78980.13,24.2,0.06426,4e-05,8.59605]
[1776867467688,46.14,78991.67,24.2,0.06444,4e-05,8.61595]
[1776867472273,46.07,78981.17,24.2,0.06373,4e-05,8.54081]
[1776867474373,46.05,78960.72,24.2,0.06283,4e-05,8.44417]
[1776867474574,46.05,78960.72,24.2,0.06283,4e-05,8.44417]
[1776867474961,46.04,78947.93,24.2,0.06229,4e-05,8.38648]
[1776867476650,46.02,78935.09,24.2,0.06172,4e-05,8.32509]
[1776867476652,46.02,78935.09,24.2,0.06172,4e-05,8.32509]
[1776867476723,46.02,78935.09,24.2,0.06172,4e-05,8.32509]
[1776867476975,46.02,78934.21,24.2,0.06168,4e-05,8.32074]
[1776867482010,46.01,78933.21,24.2,0.06158,4e-05,8.31045]
[1776867486136,45.99,78929.9,24.2,0.06141,4e-05,8.29173]
[1776867488413,45.98,78912.01,24.2,0.06067,4e-05,8.21187]
[1776867488937,45.98,78912.01,24.2,0.06067,4e-05,8.21187]
[1776867489065,45.98,78887.14,24.2,0.05972,4e-05,8.10897]
[1776867493239,45.97,78905.08,24.2,0.06035,4e-05,8.17737]
[1776867495277,45.97,78909.69,24.2,0.06052,4e-05,8.19608]
[1776867495361,45.97,78909.83,24.2,0.06052,4e-05,8.19575]
[1776867497274,45.97,78909.99,24.2,0.06053,4e-05,8.19641]
[1776867497364,45.97,78911.48,24.2,0.06058,4e-05,8.20259]
[1776867498592,45.97,78910.0,24.2,0.06053,4e-05,8.19644]
[1776867498626,45.97,78910.0,24.2,0.06053,4e-05,8.19644]
[1776867499136,45.96,78902.9,24.2,0.06025,4e-05,8.16653]
[1776867501413,45.94,78892.61,24.2,0.05978,4e-05,8.11515]
[1776867501326,45.91,78869.27,24.2,0.05875,4e-05,8.00358]
[1776867506416,45.87,78866.99,24.2,0.05849,4e-05,7.97543]
[1776867506708,45.85,78866.82,24.2,0.05842,4e-05,7.96812]
[1776867507081,45.85,78866.82,24.2,0.05842,4e-05,7.96812]
[1776867507230,45.85,78866.82,24.2,0.05842,4e-05,7.96812]
[1776867507331,45.85,78883.29,24.2,0.05904,4e-05,8.03515]
[1776867508240,45.85,78883.29,24.2,0.05904,4e-05,8.03515]
[1776867508247,45.85,78883.29,24.2,0.05904,4e-05,8.03515]
[1776867508438,45.84,78880.52,24.2,0.05887,4e-05,8.01759]
[1776867509677,45.84,78875.68,24.2,0.05869,4e-05,7.99773]
[1776867509693,45.84,78875.68,24.2,0.05869,4e-05,7.99773]
[1776867510170,45.84,78875.68,24.2,0.05869,4e-05,7.99773]
[1776867510178,45.84,78875.68,24.2,0.05869,4e-05,7.99773]
[1776867510215,45.83,78879.69,24.2,0.05883,4e-05,8.01309]
[1776867512199,45.83,78880.83,24.2,0.05885,4e-05,8.01364]
[1776867515834,45.83,78879.67,24.2,0.05878,4e-05,8.00654]
[1776867515838,45.83,78879.67,24.2,0.05878,4e-05,8.00654]
[1776867516259,45.83,78880.4,24.2,0.0588,4e-05,8.00896]
[1776867519030,45.75,78880.03,24.2,0.0585,4e-05,7.97604]
[1776867519280,45.75,78881.95,24.2,0.05857,4e-05,7.98392]
[1776867524316,45.71,78895.04,24.2,0.0589,4e-05,8.02067]
[1776867526338,45.71,78894.38,24.2,0.05887,4e-05,8.01795]
[1776867527508,45.7,78882.39,24.2,0.05836,4e-05,7.96223]
[1776867527532,45.7,78882.39,24.2,0.05836,4e-05,7.96223]
[1776867528350,45.68,78879.64,24.2,0.05817,4e-05,7.94122]
[1776867531070,45.65,78873.91,24.2,0.05786,4e-05,7.90752]
[1776867531100,45.65,78873.91,24.2,0.05786,4e-05,7.90752]
[1776867532197,45.65,78874.68,24.2,0.05788,4e-05,7.90978]
[1776867532866,45.65,78873.72,24.2,0.05784,4e-05,7.90497]
[1776867533317,45.65,78873.72,24.2,0.05784,4e-05,7.90497]
[1776867534412,45.65,78870.48,24.2,0.05771,4e-05,7.89085]
[1776867535988,45.63,78869.78,24.2,0.0576,4e-05,7.87865]
[1776867536250,45.63,78869.78,24.2,0.0576,4e-05,7.87865]
[1776867537033,45.61,78865.87,24.2,0.05738,4e-05,7.85454]
[1776867538566,45.57,78862.86,24.2,0.05713,4e-05,7.82724]
[1776867541239,45.54,78862.57,24.2,0.05698,4e-05,7.81188]
[1776867541509,45.53,78860.18,24.2,0.05683,4e-05,7.79535]
[1776867542576,45.51,78853.54,24.2,0.05653,4e-05,7.7619]
[1776867542684,45.51,78853.54,24.2,0.05653,4e-05,7.7619]
[1776867544002,45.49,78850.59,24.2,0.05633,4e-05,7.73962]
[1776867544486,45.49,78850.59,24.2,0.05633,4e-05,7.73962]
[1776867544547,45.49,78850.59,24.2,0.05633,4e-05,7.73962]
[1776867544755,45.49,78850.59,24.2,0.05633,4e-05,7.73962]
[1776867550534,45.34,78846.48,24.2,0.05559,4e-05,7.65881]
[1776867552985,45.32,78847.61,24.2,0.05555,4e-05,7.65509]
[1776867553716,45.3,78846.45,24.2,0.05543,4e-05,7.64223]
[1776867554178,45.3,78846.45,24.2,0.05543,4e-05,7.64223]
[1776867554252,45.3,78846.45,24.2,0.05543,4e-05,7.64223]
[1776867554723,45.29,78839.43,24.2,0.05511,4e-05,7.60601]
[1776867557285,45.25,78835.24,24.2,0.05483,4e-05,7.57487]
[1776867557290,45.25,78835.24,24.2,0.05483,4e-05,7.57487]
[1776867557383,45.22,78832.08,24.2,0.05459,4e-05,7.54896]
[1776867559209,45.22,78827.89,24.2,0.05444,4e-05,7.53216]
[1776867559249,45.2,78829.7,24.2,0.0544,4e-05,7.52791]
[1776867559822,45.2,78829.7,24.2,0.0544,4e-05,7.52791]
[1776867559956,45.2,78829.7,24.2,0.0544,4e-05,7.52791]
[1776867561251,45.17,78828.19,24.2,0.05424,4e-05,7.51048]
[1776867561917,45.16,78826.83,24.2,0.05414,4e-05,7.49942]
[1776867563056,45.15,78829.69,24.2,0.0542,4e-05,7.50544]
[1776867570705,45.11,78846.21,24.2,0.05465,4e-05,7.55662]
[1776867576188,45.08,78855.59,24.2,0.05484,4e-05,7.57694]
[1776867578222,45.06,78869.51,24.2,0.05527,4e-05,7.62591]
[1776867578702,45.05,78872.24,24.2,0.05531,4e-05,7.62987]
[1776867583524,44.99,78854.16,24.2,0.05442,4e-05,7.53182]
[1776867588947,44.93,78849.58,24.2,0.05402,4e-05,7.48682]
[1776867594847,44.89,78848.22,24.2,0.05379,4e-05,7.46215]
[1776867599882,44.87,78841.87,24.2,0.05352,4e-05,7.43103]
[1776867605317,44.85,78834.14,24.2,0.05314,4e-05,7.38882]
[1776867610960,44.84,78831.1,24.2,0.05298,4e-05,7.37142]
[1776867612856,44.84,78831.7,24.2,0.053,4e-05,7.37355]
[1776867613253,44.84,78831.7,24.2,0.053,4e-05,7.37355]
[1776867616649,44.83,78818.91,24.2,0.05254,4e-05,7.3217]
[1776867617650,44.83,78821.37,24.2,0.05263,4e-05,7.33129]
[1776867618507,44.83,78821.37,24.2,0.05263,4e-05,7.33129]
[1776867620210,44.83,78829.0,24.2,0.05289,4e-05,7.36123]
[1776867620627,44.83,78830.44,24.2,0.05294,4e-05,7.36672]
[1776867620888,44.83,78830.44,24.2,0.05294,4e-05,7.36672]
[1776867620920,44.83,78830.44,24.2,0.05294,4e-05,7.36672]
[1776867621073,44.83,78830.44,24.2,0.05294,4e-05,7.36672]
[1776867624042,44.83,78831.84,24.2,0.05298,4e-05,7.37152]
[1776867625513,44.83,78834.78,24.2,0.05309,4e-05,7.38298]
[1776867625640,44.83,78837.1,24.2,0.05316,4e-05,7.39166]
[1776867626066,44.83,78837.1,24.2,0.05316,4e-05,7.39166]
[1776867626123,44.83,78837.1,24.2,0.05316,4e-05,7.39166]
[1776867626571,44.83,78839.74,24.2,0.05326,4e-05,7.40221]
[1776867628091,44.83,78841.31,24.2,0.05331,4e-05,7.40862]
[1776867628154,44.83,78841.31,24.2,0.05331,4e-05,7.40862]
[1776867628434,44.83,78841.31,24.2,0.05331,4e-05,7.40862]
[1776867628500,44.83,78841.31,24.2,0.05332,4e-05,7.40937]
[1776867633485,44.83,78847.96,24.2,0.05355,4e-05,7.43436]
[1776867633525,44.83,78847.96,24.2,0.05355,4e-05,7.43436]
[1776867633572,44.84,78850.26,24.2,0.05364,4e-05,7.44473]
[1776867636391,44.84,78860.43,24.2,0.05402,4e-05,7.48746]
[1776867636393,44.84,78860.43,24.2,0.05402,4e-05,7.48746]
[1776867637758,44.84,78881.06,24.2,0.05477,4e-05,7.57163]
[1776867639533,44.86,78889.56,24.2,0.05515,4e-05,7.61393]
[1776867639717,44.86,78892.05,24.2,0.05524,4e-05,7.62406]
[1776867639723,44.86,78892.05,24.2,0.05524,4e-05,7.62406]
[1776867640171,44.88,78895.65,24.2,0.05544,4e-05,7.64542]
[1776867644304,44.93,78909.75,24.2,0.05617,4e-05,7.72657]
[1776867647959,44.96,78908.81,24.2,0.05624,4e-05,7.73422]
[1776867650962,45.02,78909.02,24.2,0.05651,4e-05,7.76273]
[1776867653266,45.04,78890.09,24.2,0.05591,4e-05,7.69592]
[1776867654916,45.06,78890.5,24.2,0.05601,4e-05,7.70689]
[1776867659968,45.17,78894.11,24.2,0.05656,4e-05,7.76753]
[1776867665018,45.26,78901.97,24.2,0.05723,4e-05,7.8407]
[1776867666583,45.26,78902.61,24.2,0.05726,4e-05,7.84409]
[1776867668076,45.26,78906.47,24.2,0.05742,4e-05,7.86138]
[1776867668372,45.27,78903.14,24.2,0.0573,4e-05,7.84841]
[1776867671018,45.27,78903.22,24.2,0.05731,4e-05,7.84929]
[1776867671392,45.27,78903.31,24.2,0.05732,4e-05,7.84996]
[1776867676428,45.28,78903.98,24.2,0.05738,4e-05,7.85623]
[1776867680466,45.28,78905.84,24.2,0.05746,4e-05,7.86593]
[1776867680983,45.28,78907.4,24.2,0.05753,4e-05,7.8737]
[1776867680990,45.28,78907.4,24.2,0.05753,4e-05,7.8737]
[1776867681543,45.31,78905.79,24.2,0.05758,4e-05,7.87809]
[1776867685500,45.4,78923.24,24.2,0.05862,4e-05,7.99165]
[1776867687546,45.44,78938.94,24.2,0.05937,4e-05,8.07371]
[1776867690550,45.47,78956.47,24.2,0.06018,4e-05,8.16167]
[1776867695579,45.55,78950.4,24.2,0.06026,4e-05,8.16813]
[1776867696899,45.57,78951.67,25.9,0.06036,4e-05,8.17915]
[1776867696932,45.57,78951.67,25.9,0.06036,4e-05,8.17915]
[1776867697006,45.57,78951.67,25.9,0.06036,4e-05,8.17915]
[1776867697240,45.57,78951.67,25.9,0.06036,4e-05,8.17915]
[1776867697378,45.57,78951.67,28.4,0.06036,4e-05,8.17915]
[1776867697740,45.57,78951.67,28.4,0.06036,4e-05,8.17915]
[1776867697613,45.57,79012.05,28.4,0.06272,4e-05,8.43375]
[1776867698099,45.57,79012.05,28.4,0.06272,4e-05,8.43375]
[1776867698501,45.57,79012.05,28.4,0.06272,4e-05,8.43375]
[1776867698605,45.57,79059.97,28.4,0.06463,4e-05,8.63899]
[1776867698843,45.57,79059.97,28.4,0.06463,4e-05,8.63899]
[1776867699114,45.57,79059.97,28.4,0.06463,4e-05,8.63899]
[1776867699332,45.57,79059.97,28.4,0.06463,4e-05,8.63899]
[1776867699621,45.57,79067.39,28.4,0.06493,4e-05,8.67088]
[1776867699902,45.57,79067.39,28.4,0.06493,4e-05,8.67088]
[1776867700123,45.57,79067.39,28.4,0.06493,4e-05,8.67088]
[1776867700625,45.57,79069.92,28.4,0.06504,4e-05,8.68239]
[1776867700836,45.57,79069.92,28.4,0.06504,4e-05,8.68239]
[1776867701410,45.57,79069.92,28.4,0.06504,4e-05,8.68239]
[1776867702714,45.57,79074.79,28.4,0.06525,4e-05,8.70415]
[1776867705661,45.57,79053.24,28.4,0.06438,4e-05,8.61163]
[1776867708717,45.57,79051.69,28.4,0.06432,4e-05,8.60583]
[1776867709552,45.57,79041.59,28.4,0.06392,4e-05,8.56237]
[1776867710348,45.57,79041.59,28.4,0.06392,4e-05,8.56237]
[1776867714090,45.57,79043.95,28.4,0.06401,4e-05,8.5724]
[1776867714324,45.57,79044.71,28.4,0.06404,4e-05,8.57549]
[1776867718688,45.57,79044.73,28.4,0.06405,4e-05,8.57668]
[1776867719277,45.57,79048.23,28.4,0.06419,4e-05,8.59172]
[1776867719303,45.57,79048.23,28.4,0.06419,4e-05,8.59172]
[1776867720279,45.58,79053.29,28.4,0.06443,4e-05,8.61665]
[1776867720282,45.58,79067.15,28.4,0.06501,4e-05,8.67826]
[1776867720761,45.58,79067.15,28.4,0.06501,4e-05,8.67826]
[1776867721804,45.58,79071.08,28.4,0.06517,4e-05,8.69525]
[1776867725187,45.64,79070.55,28.4,0.06536,4e-05,8.71563]
[1776867725538,45.64,79072.31,28.4,0.06544,4e-05,8.72376]
[1776867730846,45.71,79078.66,28.4,0.06602,4e-05,8.78466]
[1776867735881,45.73,79072.1,28.4,0.06586,4e-05,8.76693]
[1776867741446,45.77,79067.57,28.4,0.06584,4e-05,8.76455]
[1776867744724,45.78,79074.32,28.4,0.06614,4e-05,8.79677]
[1776867745676,45.78,79074.32,28.4,0.06614,4e-05,8.79677]
[1776867748318,45.79,79076.73,28.4,0.06627,4e-05,8.81]
[1776867751076,45.8,79083.69,28.4,0.06663,4e-05,8.84794]
[1776867751118,45.8,79083.69,28.4,0.06663,4e-05,8.84794]
[1776867751500,45.8,79108.6,28.4,0.06764,4e-05,8.95289]
[1776867751910,45.8,79108.6,28.4,0.06764,4e-05,8.95289]
[1776867752178,45.8,79108.6,28.4,0.06764,4e-05,8.95289]
[1776867752404,45.8,79108.6,28.4,0.06764,4e-05,8.95289]
[1776867752685,45.8,79140.02,28.4,0.06896,4e-05,9.091]
[1776867757909,45.82,79127.38,28.4,0.06849,4e-05,9.04179]
[1776867763541,45.86,79128.67,28.4,0.06871,4e-05,9.06434]
[1776867763606,45.87,79129.56,28.4,0.0688,4e-05,9.07327]
[1776867764340,45.87,79129.56,28.4,0.0688,4e-05,9.07327]
[1776867764436,45.88,79129.76,28.4,0.06887,4e-05,9.08048]
[1776867767984,45.95,79129.39,28.4,0.06914,4e-05,9.10772]
[1776867772169,46.01,79150.9,28.4,0.07032,4e-05,9.22989]
[1776867773739,46.01,79150.9,28.4,0.07032,4e-05,9.22989]
[1776867774071,46.04,79152.6,28.4,0.07053,4e-05,9.25163]
[1776867774224,46.04,79152.6,28.4,0.07053,4e-05,9.25163]
[1776867774378,46.04,79152.6,28.4,0.07053,4e-05,9.25163]
[1776867774677,46.04,79152.6,28.4,0.07053,4e-05,9.25163]
[1776867774921,46.04,79155.63,28.4,0.07067,4e-05,9.26574]
[1776867776170,46.04,79161.0,28.4,0.0709,4e-05,9.28959]
[1776867776684,46.07,79145.12,28.4,0.07035,4e-05,9.23243]
[1776867777303,46.07,79145.12,28.4,0.07035,4e-05,9.23243]
[1776867780065,46.1,79132.58,28.4,0.06997,4e-05,9.19242]
[1776867780071,46.1,79132.58,28.4,0.06997,4e-05,9.19242]
[1776867780236,46.12,79133.02,28.4,0.07006,4e-05,9.20195]
[1776867782485,46.12,79133.07,28.4,0.07007,4e-05,9.20288]
[1776867783451,46.12,79130.74,28.4,0.06998,4e-05,9.19297]
[1776867783617,46.12,79130.74,28.4,0.06998,4e-05,9.19297]
[1776867783980,46.12,79136.3,28.4,0.07022,4e-05,9.21785]
[1776867784190,46.12,79136.3,28.4,0.07022,4e-05,9.21785]
[1776867785695,46.12,79132.14,28.4,0.07004,4e-05,9.19948]
[1776867785746,46.12,79132.14,28.4,0.07004,4e-05,9.19948]
[1776867786606,46.13,79128.49,28.4,0.06989,4e-05,9.18407]
[1776867786965,46.13,79139.36,28.4,0.07036,4e-05,9.23245]
[1776867787480,46.13,79157.14,28.4,0.07112,4e-05,9.31124]
[1776867792905,46.13,79165.84,28.4,0.0715,4e-05,9.35085]
[1776867795179,46.13,79162.86,28.4,0.07138,4e-05,9.33785]
[1776867797267,46.13,79148.2,28.4,0.07077,4e-05,9.27466]
[1776867797312,46.13,79148.2,28.4,0.07077,4e-05,9.27466]
[1776867798128,46.13,79137.96,28.4,0.07033,4e-05,9.22934]
[1776867799825,46.14,79127.83,28.4,0.06991,4e-05,9.18557]
[1776867801651,46.14,79126.0,28.4,0.06983,4e-05,9.17751]
[1776867801833,46.14,79113.33,28.4,0.0693,4e-05,9.12257]
[1776867804017,46.14,79106.75,28.4,0.06903,4e-05,9.09418]
[1776867806626,46.14,79103.71,28.4,0.06892,4e-05,9.08242]
[1776867807314,46.14,79098.36,28.4,0.0687,4e-05,9.05956]
[1776867810290,46.15,79085.91,28.4,0.06819,4e-05,9.00696]
[1776867813277,46.15,79085.32,28.4,0.06816,4e-05,9.00272]
[1776867818515,46.16,79086.98,28.4,0.06827,4e-05,9.01379]
[1776867819424,46.16,79086.98,28.4,0.06827,4e-05,9.01379]
[1776867819439,46.16,79086.98,28.4,0.06827,4e-05,9.01379]
[1776867819639,46.16,79076.46,28.4,0.06784,4e-05,8.96863]
[1776867819965,46.16,79076.46,28.4,0.06784,4e-05,8.96863]
[1776867820090,46.16,79076.46,28.4,0.06784,4e-05,8.96863]
[1776867820529,46.16,79069.17,28.4,0.06754,4e-05,8.93695]
[1776867824557,46.16,79054.56,28.4,0.06694,4e-05,8.87377]
[1776867825495,46.16,79054.56,28.4,0.06694,4e-05,8.87377]
[1776867825564,46.16,79068.3,28.4,0.0675,4e-05,8.9333]
[1776867827101,46.16,79069.84,28.4,0.06757,4e-05,8.94009]
[1776867827113,46.16,79069.84,28.4,0.06757,4e-05,8.94009]
[1776867827222,46.16,79069.84,28.4,0.06757,4e-05,8.94009]
[1776867831865,46.16,79052.19,28.4,0.06684,4e-05,8.864]
[1776867835775,46.16,79048.61,28.4,0.0667,4e-05,8.84899]
[1776867836654,46.16,79068.34,28.4,0.06752,4e-05,8.93464]
[1776867837849,46.16,79075.61,28.4,0.06782,4e-05,8.96622]
[1776867838467,46.16,79075.61,28.4,0.06782,4e-05,8.96622]
[1776867838488,46.16,79075.61,28.4,0.06782,4e-05,8.96622]
[1776867838668,46.16,79081.04,28.4,0.06804,4e-05,8.9898]
[1776867839079,46.16,79081.04,28.4,0.06804,4e-05,8.9898]
[1776867839275,46.16,79081.04,28.4,0.06804,4e-05,8.9898]
[1776867839288,46.16,79081.04,28.4,0.06804,4e-05,8.9898]
[1776867839675,46.16,79075.24,28.4,0.0678,4e-05,8.96447]
[1776867842517,46.16,79069.91,28.4,0.06758,4e-05,8.94125]
[1776867843557,46.16,79056.98,28.4,0.06705,4e-05,8.88519]
[1776867846098,46.17,79033.81,28.4,0.0661,4e-05,8.78568]
[1776867851769,46.17,79035.02,28.4,0.06617,4e-05,8.79231]
[1776867853937,46.17,79036.1,28.4,0.06621,4e-05,8.79739]
[1776867859732,46.17,79049.6,28.4,0.06677,4e-05,8.8563]
[1776867861883,46.17,79046.9,28.4,0.06666,4e-05,8.84499]
[1776867864965,46.17,79047.74,28.4,0.0667,4e-05,8.84901]
[1776867864975,46.17,79047.74,28.4,0.0667,4e-05,8.84901]
[1776867869903,46.17,79030.06,28.4,0.06599,4e-05,8.77374]
[1776867875746,46.18,79041.11,28.4,0.06643,4e-05,8.81866]
[1776867876303,46.18,79038.68,28.4,0.06633,4e-05,8.80838]
[1776867877021,46.18,79038.01,28.4,0.0663,4e-05,8.8055]
[1776867879195,46.18,79030.99,28.4,0.06604,4e-05,8.77806]
[1776867879234,46.18,79027.99,28.4,0.06592,4e-05,8.76518]
[1776867880131,46.18,79027.99,28.4,0.06592,4e-05,8.76518]
[1776867880552,46.18,79027.99,28.4,0.06592,4e-05,8.76518]
[1776867880719,46.2,79033.66,28.4,0.06622,4e-05,8.79637]
[1776867881534,46.2,79033.66,28.4,0.06622,4e-05,8.79637]
[1776867881572,46.2,79033.66,28.4,0.06622,4e-05,8.79637]
[1776867881875,46.2,79038.41,28.4,0.06643,4e-05,8.81851]
[1776867882630,46.2,79038.41,28.4,0.06643,4e-05,8.81851]
[1776867882768,46.2,79038.41,28.4,0.06643,4e-05,8.81851]
[1776867882892,46.22,79040.9,28.4,0.06658,4e-05,8.83485]
[1776867883522,46.22,79040.9,28.4,0.06658,4e-05,8.83485]
[1776867883559,46.22,79040.9,28.4,0.06658,4e-05,8.83485]
[1776867883830,46.24,79043.36,28.4,0.06677,4e-05,8.85473]
[1776867884016,46.24,79043.36,28.4,0.06677,4e-05,8.85473]
[1776867884089,46.24,79043.36,28.4,0.06677,4e-05,8.85473]
[1776867884367,46.24,79043.36,28.4,0.06677,4e-05,8.85473]
[1776867884803,46.24,79043.36,28.4,0.06677,4e-05,8.85473]
[1776867884845,46.26,79046.16,28.4,0.06697,4e-05,8.87541]
[1776867885863,46.26,79046.16,28.4,0.06697,4e-05,8.87541]
[1776867885866,46.26,79046.16,28.4,0.06697,4e-05,8.87541]
[1776867885872,46.26,79046.16,28.4,0.06697,4e-05,8.87541]
[1776867886854,46.26,79055.64,28.4,0.06737,4e-05,8.91717]
[1776867886887,46.26,79055.64,28.4,0.06737,4e-05,8.91717]
[1776867887842,46.3,79062.16,28.4,0.06782,4e-05,8.96379]
[1776867890231,46.35,79061.19,28.4,0.06799,4e-05,8.98111]
[1776867891486,46.35,79060.97,28.4,0.06798,4e-05,8.98015]
[1776867891497,46.35,79060.97,28.4,0.06798,4e-05,8.98015]
[1776867891587,46.39,79062.36,28.4,0.06824,4e-05,9.00674]
[1776867891995,46.39,79062.36,28.4,0.06824,4e-05,9.00674]
[1776867892244,46.39,79075.8,28.4,0.0688,4e-05,9.06517]
[1776867893625,46.39,79075.8,28.4,0.0688,4e-05,9.06517]
[1776867895652,46.45,79080.2,28.4,0.06922,4e-05,9.10871]
[1776867898583,46.53,79083.96,28.4,0.06971,4e-05,9.15859]
[1776867898714,46.53,79083.96,28.4,0.06971,4e-05,9.15859]
[1776867899153,46.57,79084.8,28.4,0.06996,4e-05,9.18338]
[1776867900831,46.57,79086.68,28.4,0.07004,4e-05,9.1916]
[1776867900248,46.6,79099.87,28.4,0.07072,4e-05,9.26168]
[1776867901631,46.6,79099.87,28.4,0.07072,4e-05,9.26168]
[1776867901706,46.64,79108.5,28.4,0.07127,4e-05,9.31889]
[1776867903564,46.67,79121.96,28.4,0.07196,4e-05,9.38938]
[1776867908783,46.77,79118.23,28.4,0.07222,4e-05,9.41477]
[1776867909778,46.81,79116.85,28.4,0.07236,4e-05,9.42858]
[1776867913007,46.82,79113.63,28.4,0.07226,4e-05,9.41836]
[1776867913784,46.82,79113.63,28.4,0.07226,4e-05,9.41836]
[1776867913897,46.83,79108.77,28.4,0.07212,4e-05,9.40368]
[1776867914655,46.83,79108.77,28.4,0.07212,4e-05,9.40368]
[1776867914662,46.83,79108.77,28.4,0.07212,4e-05,9.40368]
[1776867914683,46.83,79108.77,28.4,0.07212,4e-05,9.40368]
[1776867914828,46.85,79108.0,28.4,0.07215,4e-05,9.40692]
[1776867915513,46.85,79108.0,28.4,0.07215,4e-05,9.40692]
[1776867916291,46.85,79108.28,28.4,0.07217,4e-05,9.40844]
[1776867916508,46.85,79108.28,28.4,0.07217,4e-05,9.40844]
[1776867916739,46.85,79098.86,28.4,0.07177,4e-05,9.367]
[1776867918387,46.85,79092.42,28.4,0.07149,4e-05,9.33874]
[1776867921269,46.85,79069.25,28.4,0.07049,4e-05,9.23586]
[1776867925099,46.85,79062.58,28.4,0.07021,4e-05,9.20624]
[1776867930312,46.84,79060.82,28.4,0.07013,4e-05,9.19815]
[1776867935815,46.84,79062.96,28.4,0.07019,4e-05,9.20319]
[1776867938221,46.84,79083.89,28.4,0.07107,4e-05,9.29402]
[1776867943058,46.84,79085.02,28.4,0.0711,4e-05,9.29782]
[1776867948459,46.84,79098.38,28.4,0.07166,4e-05,9.35479]
[1776867951642,46.83,79100.61,28.4,0.07174,4e-05,9.36361]
[1776867951688,46.83,79104.48,28.4,0.0719,4e-05,9.38027]
[1776867955799,46.83,79119.63,28.4,0.07255,4e-05,9.44678]
[1776867959821,46.83,79123.56,28.4,0.07272,4e-05,9.46389]
[1776867959887,46.83,79123.56,28.4,0.07272,4e-05,9.46389]
[1776867959875,46.83,79123.31,28.4,0.07271,4e-05,9.46251]
[1776867960025,46.83,79123.31,28.4,0.07271,4e-05,9.46251]
[1776867960543,46.83,79106.31,28.4,0.07197,4e-05,9.38757]
[1776867965924,46.82,79097.27,28.4,0.07156,4e-05,9.3447]
[1776867969159,46.82,79096.49,28.4,0.0715,4e-05,9.33839]
[1776867973460,46.81,79109.36,28.4,0.07202,4e-05,9.3921]
[1776867974011,46.81,79115.03,28.4,0.07225,4e-05,9.41632]
[1776867974641,46.81,79117.23,28.4,0.07233,4e-05,9.42479]
[1776867975038,46.81,79117.23,28.4,0.07233,4e-05,9.42479]
[1776867975649,46.81,79119.88,28.4,0.07245,4e-05,9.43648]
[1776867977399,46.81,79124.27,28.4,0.07264,4e-05,9.45579]
[1776867980625,46.81,79136.71,28.4,0.07317,4e-05,9.51027]
[1776867981388,46.8,79140.29,28.4,0.07332,4e-05,9.52592]
[1776867986726,46.8,79156.69,28.4,0.07402,4e-05,9.59704]
[1776867988573,46.8,79156.51,28.4,0.07401,4e-05,9.5959]
[1776867988898,46.8,79156.51,28.4,0.07401,4e-05,9.5959]
[1776867991281,46.8,79153.96,28.4,0.07389,4e-05,9.58355]
[1776867996796,46.79,79151.34,28.4,0.07373,4e-05,9.56631]
[1776868001832,46.79,79154.91,28.4,0.07387,4e-05,9.58075]
[1776868005226,46.79,79157.3,28.4,0.07396,4e-05,9.59049]
[1776868010192,46.78,79157.67,28.4,0.07396,4e-05,9.59058]
[1776868010291,46.78,79157.67,28.4,0.07396,4e-05,9.59058]
[1776868010345,46.78,79157.67,28.4,0.07396,4e-05,9.59058]
[1776868010471,46.78,79157.67,28.4,0.07396,4e-05,9.59058]
[1776868011239,46.78,79157.58,28.4,0.07396,4e-05,9.58988]
[1776868012356,46.78,79157.58,28.4,0.07395,4e-05,9.58958]
[1776868013569,46.78,79150.11,28.4,0.07363,4e-05,9.55606]
[1776868013738,46.78,79150.11,28.4,0.07363,4e-05,9.55606]
[1776868013823,46.78,79150.11,28.4,0.07363,4e-05,9.55606]
[1776868013919,46.78,79135.43,28.4,0.07299,4e-05,9.49068]
[1776868016107,46.78,79128.18,28.4,0.07267,4e-05,9.45837]
[1776868017716,46.78,79128.7,28.4,0.07269,4e-05,9.46057]
[1776868019244,46.78,79120.81,28.4,0.07235,4e-05,9.42554]
[1776868019961,46.78,79121.05,28.4,0.07236,4e-05,9.42619]
[1776868020592,46.78,79121.05,28.4,0.07236,4e-05,9.42619]
[1776868020968,46.78,79123.4,28.4,0.07245,4e-05,9.43615]
[1776868026003,46.78,79122.03,28.4,0.07239,4e-05,9.42967]
[1776868026078,46.78,79122.03,28.4,0.07239,4e-05,9.42967]
[1776868032045,46.78,79129.76,28.4,0.07272,4e-05,9.4634]
[1776868033415,46.78,79125.56,28.4,0.07254,4e-05,9.44473]
[1776868039093,46.78,79125.63,28.4,0.07253,4e-05,9.44457]
[1776868044128,46.77,79132.94,28.4,0.07285,4e-05,9.47639]
[1776868045110,46.77,79132.94,28.4,0.07285,4e-05,9.47639]
[1776868045962,46.77,79132.94,28.4,0.07285,4e-05,9.47639]
[1776868046053,46.77,79132.94,28.4,0.07285,4e-05,9.47639]
[1776868048010,46.77,79138.2,28.4,0.07307,4e-05,9.49941]
[1776868053011,46.77,79131.23,28.4,0.07273,4e-05,9.46359]
[1776868054562,46.77,79131.02,28.4,0.07272,4e-05,9.46266]
[1776868054725,46.77,79131.02,28.4,0.07272,4e-05,9.46266]
[1776868055033,46.77,79131.02,28.4,0.07272,4e-05,9.46266]
[1776868055393,46.77,79128.94,28.4,0.07263,4e-05,9.45325]
[1776868055836,46.77,79128.94,28.4,0.07263,4e-05,9.45325]
[1776868055854,46.77,79128.94,28.4,0.07263,4e-05,9.45325]
[1776868056090,46.77,79128.94,28.4,0.07263,4e-05,9.45325]
[1776868055940,46.77,79101.83,28.4,0.07147,4e-05,9.3339]
[1776868056218,46.77,79101.83,28.4,0.07147,4e-05,9.3339]
[1776868056425,46.77,79101.83,28.4,0.07147,4e-05,9.3339]
[1776868056621,46.77,79101.83,28.4,0.07147,4e-05,9.3339]
[1776868056724,46.77,79101.83,28.4,0.07147,4e-05,9.3339]
[1776868056824,46.77,79067.15,28.4,0.07,4e-05,9.18228]
[1776868057602,46.77,79067.15,28.4,0.07,4e-05,9.18228]
[1776868057676,46.77,79067.15,28.4,0.07,4e-05,9.18228]
[1776868057851,46.77,79067.15,28.4,0.07,4e-05,9.18228]
[1776868057951,46.77,79067.15,28.4,0.07,4e-05,9.18228]
[1776868058012,46.77,79070.81,28.4,0.07015,4e-05,9.19766]
[1776868058809,46.77,79070.81,28.4,0.07015,4e-05,9.19766]
[1776868058853,46.77,79070.81,28.4,0.07015,4e-05,9.19766]
[1776868058904,46.77,79070.81,28.4,0.07015,4e-05,9.19766]
[1776868059338,46.77,79079.09,28.4,0.07049,4e-05,9.23324]
[1776868059346,46.77,79079.09,28.4,0.07049,4e-05,9.23324]
[1776868060034,46.77,79079.76,28.4,0.07052,4e-05,9.2364]
[1776868061840,46.77,79093.77,28.4,0.07112,4e-05,9.29803]
[1776868063267,46.77,79107.57,28.4,0.07171,4e-05,9.3587]
[1776868065349,46.77,79109.32,28.4,0.07178,4e-05,9.36648]
[1776868066815,46.77,79109.22,28.4,0.07178,4e-05,9.36604]
[1776868066853,46.77,79109.22,28.4,0.07178,4e-05,9.36604]
[1776868066904,46.77,79109.22,28.4,0.07178,4e-05,9.36604]
[1776868067002,46.77,79107.87,28.4,0.07172,4e-05,9.36018]
[1776868068264,46.77,79105.06,28.4,0.0716,4e-05,9.34783]
[1776868069125,46.77,79101.91,28.4,0.07146,4e-05,9.33328]
[1776868071751,46.77,79099.66,28.4,0.07135,4e-05,9.32205]
[1776868074435,46.76,79101.88,28.4,0.07143,4e-05,9.32983]
[1776868074988,46.76,79101.88,28.4,0.07143,4e-05,9.32983]
[1776868075044,46.76,79100.54,28.4,0.07136,4e-05,9.32263]
[1776868080387,46.75,79102.65,28.4,0.07142,4e-05,9.32884]
[1776868085821,46.75,79091.56,28.4,0.07092,4e-05,9.27806]
[1776868087440,46.74,79077.26,28.4,0.0703,4e-05,9.21405]
[1776868092987,46.74,79082.58,28.4,0.07051,4e-05,9.23535]
[1776868098334,46.73,79092.81,28.4,0.07092,4e-05,9.27759]
[1776868104000,46.73,79094.49,28.4,0.07096,4e-05,9.28189]
[1776868105777,46.73,79073.54,28.4,0.07007,4e-05,9.18989]
[1776868106296,46.72,79072.94,28.4,0.07004,4e-05,9.18653]
[1776868111311,46.72,79072.87,28.4,0.07002,4e-05,9.18481]
[1776868116643,46.72,79081.76,28.4,0.07034,4e-05,9.21746]
[1776868121678,46.71,79082.09,28.4,0.07034,4e-05,9.21692]
[1776868126713,46.71,79089.19,28.4,0.07062,4e-05,9.24581]
[1776868131749,46.7,79075.85,28.4,0.07003,4e-05,9.18536]
[1776868136785,46.7,79064.07,28.4,0.06952,4e-05,9.13235]
[1776868141820,46.69,79066.72,28.4,0.06962,4e-05,9.14241]
[1776868143834,46.69,79080.55,28.4,0.07019,4e-05,9.20207]
[1776868146747,46.69,79088.84,28.4,0.07053,4e-05,9.23711]
[1776868146902,46.69,79088.84,28.4,0.07053,4e-05,9.23711]
[1776868147000,46.69,79092.54,28.4,0.07068,4e-05,9.25284]
[1776868151479,46.69,79097.38,28.4,0.0709,4e-05,9.27489]
[1776868153547,46.69,79097.64,28.4,0.0709,4e-05,9.27572]
[1776868153905,46.69,79099.52,28.4,0.07098,4e-05,9.28344]
[1776868158806,46.68,79102.03,28.4,0.07106,4e-05,9.2923]
[1776868159750,46.68,79106.98,28.4,0.07127,4e-05,9.31349]
[1776868159758,46.68,79106.98,28.4,0.07127,4e-05,9.31349]
[1776868159947,46.68,79117.65,28.4,0.07172,4e-05,9.36021]
[1776868161803,46.68,79119.61,28.4,0.07181,4e-05,9.3689]
[1776868161961,46.68,79119.33,28.4,0.0718,4e-05,9.36772]
[1776868163030,46.68,79119.33,28.4,0.0718,4e-05,9.36772]
[1776868163048,46.68,79119.33,28.4,0.0718,4e-05,9.36772]
[1776868163071,46.68,79119.37,28.4,0.0718,4e-05,9.36758]
[1776868165384,46.68,79122.96,28.4,0.07195,4e-05,9.3835]
[1776868168012,46.68,79130.08,28.4,0.07226,4e-05,9.41497]
[1776868168016,46.68,79125.34,28.4,0.07205,4e-05,9.39402]
[1776868171677,46.68,79124.46,28.4,0.07198,4e-05,9.3853]
[1776868176033,46.67,79102.91,28.4,0.07103,4e-05,9.28809]
[1776868182100,46.67,79095.78,28.4,0.0707,4e-05,9.25344]
[1776868186129,46.66,79077.86,28.4,0.06992,4e-05,9.17352]
[1776868186723,46.66,79077.86,28.4,0.06992,4e-05,9.17352]
[1776868187136,46.66,79064.31,28.4,0.06935,4e-05,9.11421]
[1776868192172,46.66,79057.8,28.4,0.06907,4e-05,9.08495]
[1776868196218,46.66,79044.73,28.4,0.06852,4e-05,9.02788]
[1776868196852,46.66,79044.17,28.4,0.0685,4e-05,9.02534]
[1776868197211,46.66,79041.74,28.4,0.0684,4e-05,9.01467]
[1776868197255,46.66,79041.74,28.4,0.0684,4e-05,9.01467]
[1776868197440,46.66,79041.74,28.4,0.0684,4e-05,9.01467]
[1776868198840,46.66,79038.23,28.4,0.06825,4e-05,8.99936]
[1776868201063,46.66,79044.24,28.4,0.0685,4e-05,9.02504]
[1776868204404,46.66,79058.09,28.4,0.06907,4e-05,9.0844]
[1776868207122,46.65,79059.57,28.4,0.06912,4e-05,9.0903]
[1776868210565,46.65,79058.92,28.4,0.06908,4e-05,9.08625]
[1776868211926,46.65,79055.62,28.4,0.06894,4e-05,9.07166]
[1776868211933,46.65,79049.46,28.4,0.06868,4e-05,9.0445]
[1776868212440,46.65,79049.46,28.4,0.06868,4e-05,9.0445]
[1776868212932,46.65,79049.46,28.4,0.06868,4e-05,9.0445]
[1776868213318,46.65,79043.77,28.4,0.06845,4e-05,9.01989]
[1776868215102,46.65,79033.07,28.4,0.068,4e-05,8.97315]
[1776868215248,46.65,79033.07,28.4,0.068,4e-05,8.97315]
[1776868215573,46.65,79030.15,28.4,0.06787,4e-05,8.95962]
[1776868217465,46.64,79030.13,28.4,0.06786,4e-05,8.95861]
[1776868218477,46.64,79030.61,28.4,0.06788,4e-05,8.96068]
[1776868220589,46.64,79009.68,28.4,0.06701,4e-05,8.86992]
[1776868221379,46.64,79006.88,28.4,0.0669,4e-05,8.85761]
[1776868222474,46.64,79005.72,28.4,0.06685,4e-05,8.85235]
[1776868222539,46.64,79005.72,28.4,0.06685,4e-05,8.85235]
[1776868223914,46.64,79007.65,28.4,0.06692,4e-05,8.86031]
[1776868224240,46.64,78991.76,28.4,0.06628,4e-05,8.79213]
[1776868225878,46.64,78980.33,28.4,0.06581,4e-05,8.74323]
[1776868225904,46.64,78966.51,28.4,0.06526,4e-05,8.68434]
[1776868228266,46.64,78940.13,28.4,0.0642,4e-05,8.57234]
[1776868232224,46.64,78923.66,28.4,0.06352,4e-05,8.49898]
[1776868235833,46.63,78938.39,28.4,0.0641,4e-05,8.56033]
[1776868240143,46.63,78939.9,28.4,0.06415,4e-05,8.56587]
[1776868241820,46.63,78922.8,28.4,0.06347,4e-05,8.49375]
[1776868242273,46.63,78922.8,28.4,0.06347,4e-05,8.49375]
[1776868241882,46.63,78905.29,28.4,0.06279,4e-05,8.42058]
[1776868242372,46.63,78905.29,28.4,0.06279,4e-05,8.42058]
[1776868243011,46.63,78905.29,28.4,0.06279,4e-05,8.42058]
[1776868243026,46.63,78905.29,28.4,0.06279,4e-05,8.42058]
[1776868243168,46.63,78898.49,28.4,0.06252,4e-05,8.39194]
[1776868247226,46.63,78890.6,28.4,0.06221,4e-05,8.35841]
[1776868249723,46.63,78893.01,28.4,0.06229,4e-05,8.3673]
[1776868250316,46.63,78893.01,28.4,0.06229,4e-05,8.3673]
[1776868252912,46.62,78909.23,28.4,0.06291,4e-05,8.4334]
[1776868253006,46.62,78909.23,28.4,0.06291,4e-05,8.4334]
[1776868253024,46.62,78909.23,28.4,0.06291,4e-05,8.4334]
[1776868253342,46.62,78903.54,28.4,0.06268,4e-05,8.4092]
[1776868253452,46.62,78903.54,28.4,0.06268,4e-05,8.4092]
[1776868253905,46.62,78903.54,28.4,0.06268,4e-05,8.4092]
[1776868256473,46.62,78889.41,28.4,0.06213,4e-05,8.34924]
[1776868256646,46.62,78889.41,28.4,0.06213,4e-05,8.34924]
[1776868258664,46.62,78869.79,28.4,0.06136,4e-05,8.26711]
[1776868259703,46.62,78869.79,28.4,0.06136,4e-05,8.26711]
[1776868260380,46.61,78864.52,28.4,0.06116,4e-05,8.24494]
[1776868260993,46.61,78864.52,28.4,0.06116,4e-05,8.24494]
[1776868261716,46.61,78859.78,28.4,0.06098,4e-05,8.22546]
[1776868261822,46.61,78859.78,28.4,0.06098,4e-05,8.22546]
[1776868264780,46.61,78875.11,28.4,0.06155,4e-05,8.28768]
[1776868265874,46.61,78875.11,28.4,0.06155,4e-05,8.28768]
[1776868267409,46.61,78883.16,28.4,0.06186,4e-05,8.32031]
[1776868267541,46.61,78883.16,28.4,0.06186,4e-05,8.32031]
[1776868269237,46.61,78895.03,28.4,0.06231,4e-05,8.36912]
[1776868272033,46.61,78900.42,28.4,0.0625,4e-05,8.39012]
[1776868273198,46.61,78891.85,28.4,0.06217,4e-05,8.35367]
[1776868274595,46.6,78887.34,28.4,0.06199,4e-05,8.33459]
[1776868275145,46.6,78887.34,28.4,0.06199,4e-05,8.33459]
[1776868275242,46.6,78870.5,28.4,0.06134,4e-05,8.26467]
[1776868275592,46.6,78870.5,28.4,0.06134,4e-05,8.26467]
[1776868277877,46.6,78861.39,28.4,0.06099,4e-05,8.22668]
[1776868278653,46.6,78862.76,28.4,0.06104,4e-05,8.23209]
[1776868281441,46.6,78860.81,28.4,0.06096,4e-05,8.22338]
[1776868284164,46.6,78841.24,28.4,0.06021,4e-05,8.14244]
[1776868285160,46.6,78841.24,28.4,0.06021,4e-05,8.14244]
[1776868285905,46.6,78836.16,28.4,0.06002,4e-05,8.12162]
[1776868286473,46.6,78839.06,28.4,0.06013,4e-05,8.13345]
[1776868287374,46.6,78845.77,28.4,0.06038,4e-05,8.16074]
[1776868289860,46.6,78852.48,28.4,0.06063,4e-05,8.18809]
[1776868290486,46.6,78852.67,28.4,0.06064,4e-05,8.18873]
[1776868291972,46.6,78855.4,28.4,0.06074,4e-05,8.19977]
[1776868293792,46.6,78846.29,28.4,0.06037,4e-05,8.15853]
[1776868295420,46.6,78830.48,28.4,0.05977,4e-05,8.09377]
[1776868295836,46.6,78830.48,28.4,0.05977,4e-05,8.09377]
[1776868296335,46.59,78812.63,28.4,0.0591,4e-05,8.02082]
[1776868296745,46.59,78812.63,28.4,0.0591,4e-05,8.02082]
[1776868296961,46.59,78805.09,28.4,0.05882,4e-05,7.99033]
[1776868298993,46.6,78802.62,28.4,0.05873,4e-05,7.98063]
[1776868299355,46.6,78807.84,28.4,0.05893,4e-05,8.00189]
[1776868300672,46.6,78817.39,28.4,0.05928,4e-05,8.04056]
[1776868300988,46.59,78822.91,28.4,0.05949,4e-05,8.06264]
[1776868303195,46.6,78819.34,28.4,0.05935,4e-05,8.04823]
[1776868303227,46.6,78818.07,28.4,0.05931,4e-05,8.0432]
[1776868305841,46.59,78822.27,28.4,0.05946,4e-05,8.05942]
[1776868306023,46.59,78804.08,28.4,0.05878,4e-05,7.98576]
[1776868311058,46.6,78799.93,28.4,0.05864,4e-05,7.96999]
[1776868314080,46.6,78818.89,28.4,0.05934,4e-05,8.04687]
[1776868318350,46.6,78805.1,28.4,0.05883,4e-05,7.99149]
[1776868319230,46.6,78805.1,28.4,0.05883,4e-05,7.99149]
[1776868321007,46.6,78799.87,28.4,0.05864,4e-05,7.97073]
[1776868322139,46.6,78804.35,28.4,0.05881,4e-05,7.989]
[1776868323154,46.6,78808.81,28.4,0.05898,4e-05,8.00718]
[1776868328206,46.6,78804.36,28.4,0.05882,4e-05,7.98991]
[1776868330216,46.6,78797.31,28.4,0.05856,4e-05,7.96172]
[1776868330781,46.6,78793.7,28.4,0.05843,4e-05,7.94718]
[1776868331220,46.6,78784.07,28.4,0.05808,4e-05,7.90864]
[1776868332704,46.6,78776.29,28.4,0.05779,4e-05,7.87719]
[1776868338268,46.6,78780.43,28.4,0.05793,4e-05,7.89289]
[1776868341442,46.6,78772.36,28.4,0.05764,4e-05,7.86025]
[1776868341870,46.6,78771.15,28.4,0.05759,4e-05,7.85527]
[1776868342120,46.6,78771.15,28.4,0.05759,4e-05,7.85527]
[1776868342164,46.6,78771.15,28.4,0.05759,4e-05,7.85527]
[1776868342328,46.6,78771.15,28.4,0.05759,4e-05,7.85527]
[1776868342392,46.6,78771.15,28.4,0.05759,4e-05,7.85527]
[1776868342491,46.6,78748.05,28.4,0.05676,4e-05,7.7631]
[1776868342717,46.6,78748.05,28.4,0.05676,4e-05,7.7631]
[1776868342758,46.6,78748.05,28.4,0.05676,4e-05,7.7631]
[1776868343332,46.6,78748.05,28.4,0.05676,4e-05,7.7631]
[1776868343764,46.6,78734.46,28.4,0.05627,4e-05,7.70915]
[1776868344264,46.6,78734.46,28.4,0.05627,4e-05,7.70915]
[1776868345253,46.6,78744.1,28.4,0.05661,4e-05,7.74738]
[1776868345647,46.6,78734.59,28.4,0.05627,4e-05,7.70985]
[1776868346363,46.6,78715.94,28.4,0.05561,4e-05,7.63636]
[1776868346677,46.6,78715.94,28.4,0.05561,4e-05,7.63636]
[1776868348730,46.6,78718.75,28.4,0.05572,4e-05,7.64779]
[1776868348913,46.6,78718.75,28.4,0.05572,4e-05,7.64779]
[1776868349080,46.6,78718.75,28.4,0.05572,4e-05,7.64779]
[1776868349119,46.6,78718.75,28.4,0.05572,4e-05,7.64779]
[1776868349382,46.6,78724.38,28.4,0.05592,4e-05,7.67022]
[1776868349650,46.6,78724.38,28.4,0.05592,4e-05,7.67022]
[1776868349894,46.6,78724.38,28.4,0.05592,4e-05,7.67022]
[1776868350161,46.6,78724.38,28.4,0.05592,4e-05,7.67022]
[1776868350541,46.6,78724.38,28.4,0.05592,4e-05,7.67022]
[1776868350643,46.59,78713.46,28.4,0.05551,4e-05,7.62532]
[1776868351687,46.59,78687.86,28.4,0.05459,3e-05,7.52142]
[1776868352067,46.59,78687.86,28.4,0.05459,3e-05,7.52142]
[1776868352419,46.59,78657.5,28.4,0.05354,3e-05,7.40351]
[1776868352819,46.59,78657.5,28.4,0.05354,3e-05,7.40351]
[1776868353460,46.59,78657.5,28.4,0.05354,3e-05,7.40351]
[1776868353908,46.59,78667.91,28.4,0.05386,3e-05,7.44031]
[1776868354053,46.59,78667.91,28.4,0.05386,3e-05,7.44031]
[1776868354433,46.59,78673.68,28.4,0.05406,3e-05,7.46267]
[1776868354618,46.59,78673.68,28.4,0.05406,3e-05,7.46267]
[1776868357837,46.59,78650.05,28.4,0.05328,3e-05,7.37454]
[1776868358318,46.59,78650.05,28.4,0.05328,3e-05,7.37454]
[1776868358969,46.6,78648.3,28.4,0.05324,3e-05,7.36995]
[1776868361392,46.61,78670.37,28.4,0.05404,3e-05,7.45998]
[1776868362658,46.61,78662.31,28.4,0.05377,3e-05,7.42915]
[1776868367836,46.62,78658.26,28.4,0.05365,3e-05,7.41577]
[1776868370319,46.62,78659.62,28.4,0.05372,3e-05,7.42434]
[1776868370359,46.62,78659.62,28.4,0.05372,3e-05,7.42434]
[1776868370920,46.62,78648.43,28.4,0.05334,3e-05,7.38117]
[1776868372233,46.62,78644.96,28.4,0.05322,3e-05,7.3682]
[1776868372267,46.62,78644.96,28.4,0.05322,3e-05,7.3682]
[1776868372337,46.62,78644.96,28.4,0.05322,3e-05,7.3682]
[1776868372979,46.62,78644.42,28.4,0.05321,3e-05,7.36612]
[1776868373282,46.62,78644.42,28.4,0.05321,3e-05,7.36612]
[1776868373992,46.62,78647.96,28.4,0.05333,3e-05,7.37979]
[1776868376768,46.63,78654.47,28.4,0.05357,3e-05,7.40729]
[1776868377502,46.63,78654.47,28.4,0.05357,3e-05,7.40729]
[1776868377594,46.63,78667.3,28.4,0.05402,3e-05,7.45689]
[1776868378069,46.63,78667.3,28.4,0.05402,3e-05,7.45689]
[1776868380584,46.63,78677.34,28.4,0.05437,3e-05,7.49654]
[1776868382299,46.63,78682.83,28.4,0.05457,3e-05,7.51877]
[1776868382366,46.64,78680.2,28.4,0.05448,3e-05,7.50894]
[1776868383212,46.64,78680.2,28.4,0.05448,3e-05,7.50894]
[1776868385639,46.64,78670.31,28.4,0.05415,3e-05,7.47138]
[1776868386166,46.64,78670.31,28.4,0.05415,3e-05,7.47138]
[1776868386711,46.64,78665.9,28.4,0.05399,3e-05,7.45436]
[1776868389310,46.64,78642.38,28.4,0.05319,3e-05,7.36387]
[1776868389349,46.64,78642.38,28.4,0.05319,3e-05,7.36387]
[1776868390883,46.64,78627.66,28.4,0.05269,3e-05,7.30795]
[1776868390995,46.64,78627.66,28.4,0.05269,3e-05,7.30795]
[1776868391169,46.64,78627.66,28.4,0.05269,3e-05,7.30795]
[1776868391193,46.64,78621.34,28.4,0.05248,3e-05,7.28412]
[1776868392454,46.64,78621.34,28.4,0.05248,3e-05,7.28412]
[1776868392477,46.64,78625.33,28.4,0.05261,3e-05,7.29879]
[1776868395607,46.64,78618.59,28.4,0.05238,3e-05,7.27235]
[1776868395723,46.64,78626.22,28.4,0.05263,3e-05,7.30135]
[1776868396952,46.64,78626.22,28.4,0.05263,3e-05,7.30135]
[1776868397123,46.64,78626.22,28.4,0.05263,3e-05,7.30135]
[1776868397144,46.64,78626.71,28.4,0.05264,3e-05,7.30262]
[1776868398580,46.64,78626.71,28.4,0.05264,3e-05,7.30262]
[1776868401728,46.63,78621.86,28.4,0.05247,3e-05,7.28285]
[1776868404732,46.63,78622.56,28.4,0.05249,3e-05,7.28524]
[1776868406825,46.63,78639.36,28.4,0.05306,3e-05,7.34933]
[1776868407532,46.63,78639.36,28.4,0.05306,3e-05,7.34933]
[1776868408124,46.63,78640.78,28.4,0.0531,3e-05,7.35459]
[1776868409458,46.63,78645.11,28.4,0.05323,3e-05,7.36915]
[1776868411193,46.62,78647.97,28.4,0.05331,3e-05,7.3776]
[1776868411209,46.62,78647.97,28.4,0.05331,3e-05,7.3776]
[1776868411243,46.61,78654.5,28.4,0.05349,3e-05,7.39681]
[1776868411989,46.61,78654.5,28.4,0.05349,3e-05,7.39681]
[1776868412728,46.62,78663.6,28.4,0.05381,3e-05,7.43343]
[1776868414274,46.62,78672.29,28.4,0.05412,3e-05,7.46803]
[1776868415136,46.62,78680.15,28.4,0.0544,3e-05,7.49894]
[1776868416880,46.62,78706.39,28.4,0.05531,4e-05,7.60061]
[1776868417684,46.62,78706.39,28.4,0.05531,4e-05,7.60061]
[1776868418869,46.62,78708.02,28.4,0.05537,4e-05,7.60683]
[1776868420698,46.62,78699.99,28.4,0.05508,4e-05,7.575]
[1776868421047,46.62,78699.99,28.4,0.05508,4e-05,7.575]
[1776868421365,46.62,78699.99,28.4,0.05508,4e-05,7.575]
[1776868428318,46.61,78718.34,28.4,0.05572,4e-05,7.64589]
[1776868433486,46.61,78726.69,28.4,0.056,4e-05,7.6774]
[1776868434602,46.61,78731.07,28.4,0.05615,4e-05,7.69439]
[1776868434672,46.61,78731.07,28.4,0.05615,4e-05,7.69439]
[1776868434867,46.61,78744.71,28.4,0.05664,4e-05,7.74806]
[1776868437755,46.6,78767.88,28.4,0.05743,4e-05,7.83528]
[1776868438180,46.6,78767.88,28.4,0.05743,4e-05,7.83528]
[1776868438239,46.6,78767.88,28.4,0.05743,4e-05,7.83528]
[1776868438247,46.6,78767.88,28.4,0.05743,4e-05,7.83528]
[1776868439281,46.6,78768.77,28.4,0.05745,4e-05,7.8383]
[1776868439286,46.6,78771.08,28.4,0.05753,4e-05,7.84699]
[1776868440294,46.6,78771.08,28.4,0.05753,4e-05,7.84699]
[1776868440305,46.6,78771.08,28.4,0.05753,4e-05,7.84699]
[1776868440418,46.6,78771.08,28.4,0.05753,4e-05,7.84699]
[1776868440486,46.6,78771.08,28.4,0.05753,4e-05,7.84699]
[1776868440535,46.6,78771.08,28.4,0.05753,4e-05,7.84699]
[1776868441105,46.6,78780.56,28.4,0.05788,4e-05,7.88481]
[1776868441587,46.6,78780.56,28.4,0.05788,4e-05,7.88481]
[1776868441973,46.59,78787.87,28.4,0.05814,4e-05,7.91395]
[1776868442380,46.59,78787.87,28.4,0.05814,4e-05,7.91395]
[1776868443381,46.59,78797.14,28.4,0.05848,4e-05,7.951]
[1776868445031,46.59,78812.5,28.4,0.05904,4e-05,8.01236]
[1776868447103,46.59,78814.14,28.4,0.0591,4e-05,8.0182]
[1776868448287,46.59,78814.83,28.4,0.05912,4e-05,8.02059]
[1776868448521,46.59,78814.83,28.4,0.05912,4e-05,8.02059]
[1776868450848,46.59,78817.38,28.4,0.0592,4e-05,8.03012]
[1776868451243,46.59,78819.37,28.4,0.05927,4e-05,8.03777]
[1776868452678,46.59,78819.37,28.4,0.05927,4e-05,8.03777]
[1776868453159,46.59,78820.92,28.4,0.05933,4e-05,8.0437]
[1776868458388,46.58,78807.44,28.4,0.05878,4e-05,7.98431]
[1776868462061,46.57,78810.91,28.4,0.05891,4e-05,7.99768]
[1776868468567,46.57,78813.9,28.4,0.05902,4e-05,8.01004]
[1776868472285,46.57,78799.56,28.4,0.05846,4e-05,7.94805]
[1776868474378,46.57,78796.43,28.4,0.05834,4e-05,7.93525]
[1776868474644,46.57,78796.43,28.4,0.05834,4e-05,7.93525]
[1776868474707,46.57,78786.67,28.4,0.05798,4e-05,7.89584]
[1776868474753,46.57,78786.67,28.4,0.05798,4e-05,7.89584]
[1776868478452,46.57,78775.26,28.4,0.05756,4e-05,7.84971]
[1776868478524,46.57,78774.51,28.4,0.05754,4e-05,7.84661]
[1776868482993,46.57,78783.98,28.4,0.05789,4e-05,7.88593]
[1776868485031,46.58,78795.87,28.4,0.05834,4e-05,7.93427]
[1776868487101,46.58,78779.94,28.4,0.05776,4e-05,7.87077]
[1776868492305,46.58,78774.32,28.4,0.05757,4e-05,7.84993]
[1776868495206,46.58,78769.16,28.4,0.05739,4e-05,7.8304]
[1776868495451,46.58,78758.97,28.4,0.05703,4e-05,7.79015]
[1776868500486,46.58,78761.5,28.4,0.05712,4e-05,7.8002]
[1776868503554,46.58,78771.83,28.4,0.05749,4e-05,7.8414]
[1776868503631,46.58,78772.81,28.4,0.05752,4e-05,7.84518]
[1776868508543,46.59,78754.19,28.4,0.05687,4e-05,7.77284]
[1776868513579,46.59,78749.27,28.4,0.05671,4e-05,7.75578]
[1776868518614,46.6,78737.03,28.4,0.0563,4e-05,7.7099]
[1776868523649,46.61,78744.42,28.4,0.05659,4e-05,7.74204]
[1776868528684,46.61,78757.61,28.4,0.05709,4e-05,7.79707]
[1776868532712,46.62,78742.82,28.4,0.05655,4e-05,7.73672]
[1776868537753,46.62,78741.44,28.4,0.05653,4e-05,7.73394]
[1776868542786,46.63,78731.6,28.4,0.05621,4e-05,7.69849]
[1776868547821,46.64,78736.87,28.4,0.05642,4e-05,7.72223]
[1776868552861,46.65,78739.54,28.4,0.05655,4e-05,7.73556]
[1776868557896,46.65,78745.13,28.4,0.05677,4e-05,7.76032]
[1776868562931,46.66,78746.26,28.4,0.05683,4e-05,7.76722]
[1776868565349,46.66,78746.95,28.4,0.05686,4e-05,7.77044]
[1776868565528,46.66,78746.95,28.4,0.05686,4e-05,7.77044]
[1776868566598,46.66,78764.6,28.4,0.05751,4e-05,7.84165]
[1776868567553,46.66,78779.76,28.4,0.05806,4e-05,7.90267]
[1776868567843,46.66,78779.76,28.4,0.05806,4e-05,7.90267]
[1776868568709,46.66,78779.76,28.4,0.05806,4e-05,7.90267]
[1776868570583,46.66,78794.0,28.4,0.05859,4e-05,7.96041]
[1776868572134,46.66,78792.44,28.4,0.05854,4e-05,7.95447]
[1776868573428,46.66,78784.49,28.4,0.05825,4e-05,7.92269]
[1776868575022,46.67,78753.76,28.4,0.05714,4e-05,7.80079]
[1776868578804,46.67,78739.54,28.4,0.05664,4e-05,7.74571]
[1776868581072,46.67,78762.15,28.4,0.05746,4e-05,7.83661]
[1776868586109,46.68,78772.12,28.4,0.05785,4e-05,7.87852]
[1776868588784,46.68,78771.62,28.4,0.05783,4e-05,7.87682]
[1776868588829,46.68,78768.84,28.4,0.05773,4e-05,7.86601]
[1776868590057,46.68,78766.09,28.4,0.05763,4e-05,7.85534]
[1776868590321,46.68,78765.48,28.4,0.05761,4e-05,7.85278]
[1776868595044,46.68,78766.17,28.4,0.05763,4e-05,7.85335]
[1776868595071,46.68,78766.17,28.4,0.05763,4e-05,7.85335]
[1776868596229,46.68,78765.93,28.4,0.05762,4e-05,7.85273]
[1776868599999,46.68,78774.12,28.4,0.05793,4e-05,7.88664]
[1776868601217,46.69,78772.63,28.4,0.05788,4e-05,7.88096]
[1776868601527,46.69,78772.63,28.4,0.05788,4e-05,7.88096]
[1776868602345,46.69,78767.65,28.4,0.0577,4e-05,7.86134]
[1776868605779,46.69,78766.07,28.4,0.05765,4e-05,7.85599]
[1776868607418,46.69,78783.09,28.4,0.05828,4e-05,7.9251]
[1776868608689,46.69,78783.09,28.4,0.05828,4e-05,7.9251]
[1776868608695,46.69,78783.09,28.4,0.05828,4e-05,7.9251]
[1776868609091,46.69,78781.51,28.4,0.05822,4e-05,7.91898]
[1776868609324,46.69,78770.56,28.4,0.05783,4e-05,7.87534]
[1776868610143,46.69,78770.56,28.4,0.05783,4e-05,7.87534]
[1776868610202,46.69,78770.56,28.4,0.05783,4e-05,7.87534]
[1776868610279,46.69,78755.07,28.4,0.05726,4e-05,7.81336]
[1776868611778,46.69,78755.07,28.4,0.05726,4e-05,7.81336]
[1776868611864,46.69,78746.27,28.4,0.05694,4e-05,7.7783]
[1776868615015,46.69,78736.19,28.4,0.05659,4e-05,7.73928]
[1776868615313,46.69,78732.34,28.4,0.05646,4e-05,7.72456]
[1776868616398,46.69,78732.34,28.4,0.05646,4e-05,7.72456]
[1776868617899,46.69,78733.02,28.4,0.05648,4e-05,7.72739]
[1776868618335,46.69,78733.81,28.4,0.05651,4e-05,7.73059]
[1776868623456,46.7,78743.41,28.4,0.05688,4e-05,7.7707]
[1776868626008,46.7,78751.04,28.4,0.05716,4e-05,7.80233]
[1776868626391,46.7,78746.74,28.4,0.05701,4e-05,7.78566]
[1776868631426,46.7,78748.12,28.4,0.05706,4e-05,7.7913]
[1776868636592,46.7,78746.19,28.4,0.057,4e-05,7.78376]
[1776868642497,46.71,78747.35,28.4,0.05704,4e-05,7.78863]
[1776868642503,46.71,78753.2,28.4,0.05725,4e-05,7.81193]
[1776868645534,46.71,78769.19,28.4,0.05784,4e-05,7.87688]
[1776868648291,46.71,78774.49,28.4,0.05804,4e-05,7.89869]
[1776868648562,46.71,78788.85,28.4,0.05857,4e-05,7.9566]
[1776868648987,46.71,78788.85,28.4,0.05857,4e-05,7.9566]
[1776868649798,46.71,78788.85,28.4,0.05857,4e-05,7.9566]
[1776868649941,46.71,78798.9,28.4,0.05894,4e-05,7.99726]
[1776868650347,46.71,78798.9,28.4,0.05894,4e-05,7.99726]
[1776868651621,46.71,78803.54,28.4,0.05911,4e-05,8.01611]
[1776868652033,46.71,78808.67,28.4,0.05928,4e-05,8.03334]
[1776868657621,46.71,78811.66,28.4,0.0594,4e-05,8.04571]
[1776868659370,46.71,78812.93,28.4,0.05944,4e-05,8.05087]
[1776868659772,46.71,78812.93,28.4,0.05944,4e-05,8.05087]
[1776868661226,46.71,78834.17,28.4,0.06024,4e-05,8.13712]
[1776868661329,46.71,78834.17,28.4,0.06024,4e-05,8.13712]
[1776868661570,46.71,78834.17,28.4,0.06024,4e-05,8.13712]
[1776868661649,46.71,78848.89,28.4,0.06079,4e-05,8.19711]
[1776868662879,46.71,78848.89,28.4,0.06079,4e-05,8.19711]
[1776868663089,46.71,78854.6,28.4,0.061,4e-05,8.22028]
[1776868666985,46.71,78855.43,28.4,0.06103,4e-05,8.22264]
[1776868667253,46.71,78855.43,28.4,0.06103,4e-05,8.22264]
[1776868668175,46.71,78849.46,28.4,0.0608,4e-05,8.19792]
[1776868668697,46.71,78830.39,28.4,0.06008,4e-05,8.11986]
[1776868673733,46.71,78831.42,28.4,0.06011,4e-05,8.1238]
[1776868678910,46.71,78829.35,28.4,0.06003,4e-05,8.115]
[1776868682568,46.7,78822.6,28.4,0.05978,4e-05,8.08726]
[1776868685304,46.7,78816.53,28.4,0.05955,4e-05,8.06254]
[1776868685930,46.7,78816.53,28.4,0.05955,4e-05,8.06254]
[1776868685946,46.7,78808.92,28.4,0.05927,4e-05,8.03174]
[1776868686483,46.7,78808.92,28.4,0.05927,4e-05,8.03174]
[1776868687878,46.7,78808.21,28.4,0.05924,4e-05,8.02888]
[1776868688881,46.7,78806.82,28.4,0.05918,4e-05,8.02286]
[1776868688947,46.7,78807.54,28.4,0.05921,4e-05,8.02538]
[1776868690953,46.7,78807.18,28.4,0.05919,4e-05,8.02354]
[1776868691465,46.7,78807.84,28.4,0.05922,4e-05,8.02628]
[1776868696979,46.7,78805.76,28.4,0.05914,4e-05,8.01838]
[1776868697776,46.7,78805.76,28.4,0.05914,4e-05,8.01838]
[1776868698578,46.7,78806.55,28.4,0.05917,4e-05,8.02166]
[1776868703945,46.7,78804.62,28.4,0.05911,4e-05,8.01436]
[1776868703986,46.7,78804.62,28.4,0.05911,4e-05,8.01436]
[1776868709853,46.71,78794.29,28.4,0.05873,4e-05,7.9734]
[1776868714045,46.71,78794.49,28.4,0.05872,4e-05,7.97124]
[1776868714139,46.71,78791.71,28.4,0.05862,4e-05,7.96021]
[1776868717038,46.71,78775.21,28.4,0.05801,4e-05,7.89357]
[1776868718771,46.71,78775.21,28.4,0.05801,4e-05,7.89357]
[1776868718871,46.71,78770.88,28.4,0.05785,4e-05,7.87595]
[1776868720059,46.71,78789.99,28.4,0.05856,4e-05,7.95317]
[1776868725094,46.71,78798.66,28.4,0.05888,4e-05,7.98885]
[1776868727107,46.71,78802.37,28.4,0.05902,4e-05,8.00394]
[1776868731749,46.71,78812.94,28.4,0.05942,4e-05,8.04694]
[1776868737178,46.71,78826.42,28.4,0.05992,4e-05,8.10148]
[1776868742617,46.71,78830.02,28.4,0.06005,4e-05,8.1159]
[1776868745793,46.71,78834.5,28.4,0.06021,4e-05,8.13385]
[1776868746189,46.71,78842.99,28.4,0.06053,4e-05,8.16838]
[1776868746572,46.71,78842.99,28.4,0.06053,4e-05,8.16838]
[1776868746581,46.71,78842.99,28.4,0.06053,4e-05,8.16838]
[1776868747713,46.71,78852.24,28.4,0.06088,4e-05,8.20606]
[1776868749188,46.71,78866.45,28.4,0.06142,4e-05,8.26392]
[1776868754297,46.7,78876.88,28.4,0.0618,4e-05,8.30486]
[1776868759962,46.7,78875.09,28.4,0.06171,4e-05,8.29603]
[1776868759967,46.7,78875.09,28.4,0.06171,4e-05,8.29603]
[1776868761316,46.7,78864.7,28.4,0.06131,4e-05,8.25258]
[1776868764464,46.7,78846.78,28.4,0.06062,4e-05,8.17846]
[1776868764520,46.7,78846.78,28.4,0.06062,4e-05,8.17846]
[1776868767912,46.7,78840.88,28.4,0.0604,4e-05,8.1539]
[1776868771017,46.69,78843.84,28.4,0.06051,4e-05,8.16557]
[1776868772122,46.69,78847.87,28.4,0.06063,4e-05,8.17815]
[1776868772894,46.69,78847.87,28.4,0.06063,4e-05,8.17815]
[1776868773823,46.69,78851.66,28.4,0.06077,4e-05,8.1935]
[1776868774440,46.69,78867.64,28.4,0.06138,4e-05,8.2587]
[1776868779475,46.69,78865.89,28.4,0.0613,4e-05,8.25004]
[1776868783616,46.69,78866.95,28.4,0.06133,4e-05,8.25358]
[1776868789546,46.68,78868.75,28.4,0.06138,4e-05,8.25904]
[1776868794581,46.68,78875.46,28.4,0.06162,4e-05,8.28527]
[1776868799640,46.68,78885.77,28.4,0.062,4e-05,8.32641]
[1776868804351,46.67,78898.59,28.4,0.06248,4e-05,8.37738]
[1776868810033,46.67,78900.83,28.4,0.06254,4e-05,8.38428]
[1776868810633,46.66,78903.36,28.4,0.06263,4e-05,8.39429]
[1776868811042,46.66,78903.36,28.4,0.06263,4e-05,8.39429]
[1776868811918,46.66,78903.63,28.4,0.06264,4e-05,8.39491]
[1776868813543,46.66,78903.38,28.4,0.06262,4e-05,8.39288]
[1776868813714,46.66,78909.92,28.4,0.06287,4e-05,8.41956]
[1776868814795,46.66,78909.92,28.4,0.06287,4e-05,8.41956]
[1776868815198,46.66,78915.07,28.4,0.06307,4e-05,8.44086]
[1776868815490,46.66,78915.07,28.4,0.06307,4e-05,8.44086]
[1776868815532,46.66,78915.07,28.4,0.06307,4e-05,8.44086]
[1776868815788,46.66,78915.07,28.4,0.06307,4e-05,8.44086]
[1776868816092,46.66,78915.07,28.4,0.06307,4e-05,8.44086]
[1776868816007,46.66,78931.12,28.4,0.06369,4e-05,8.50771]
[1776868816950,46.66,78931.12,28.4,0.06369,4e-05,8.50771]
[1776868816976,46.66,78945.69,28.4,0.06426,4e-05,8.56853]
[1776868817763,46.66,78945.69,28.4,0.06426,4e-05,8.56853]
[1776868820677,46.66,78937.2,28.4,0.06392,4e-05,8.53174]
[1776868820862,46.66,78937.2,28.4,0.06392,4e-05,8.53174]
[1776868826809,46.65,78931.29,28.4,0.06367,4e-05,8.50498]
[1776868830048,46.65,78923.33,28.4,0.06335,4e-05,8.47122]
[1776868830061,46.65,78923.33,28.4,0.06335,4e-05,8.47122]
[1776868832730,46.65,78929.51,28.4,0.06356,4e-05,8.49277]
[1776868834050,46.65,78935.14,28.4,0.06378,4e-05,8.51609]
[1776868835398,46.65,78941.01,28.4,0.06401,4e-05,8.54011]
[1776868835658,46.65,78941.01,28.4,0.06401,4e-05,8.54011]
[1776868837235,46.65,78952.96,28.4,0.06447,4e-05,8.58966]
[1776868842372,46.64,78955.4,28.4,0.06455,4e-05,8.5979]
[1776868845092,46.64,78955.22,28.4,0.06453,4e-05,8.59632]
[1776868845950,46.64,78963.3,28.4,0.06485,4e-05,8.62953]
[1776868850989,46.64,78970.71,28.4,0.06514,4e-05,8.66059]
[1776868851281,46.64,78970.71,28.4,0.06514,4e-05,8.66059]
[1776868853665,46.64,78970.31,28.4,0.06512,4e-05,8.65875]
[1776868855480,46.64,78965.88,28.4,0.06494,4e-05,8.63985]
[1776868856324,46.64,78969.06,28.4,0.06507,4e-05,8.65322]
[1776868857208,46.64,78970.31,28.4,0.06512,4e-05,8.65845]
[1776868859184,46.63,78969.59,28.4,0.06509,4e-05,8.65523]
[1776868859206,46.63,78969.59,28.4,0.06509,4e-05,8.65523]
[1776868860055,46.63,78969.9,28.4,0.0651,4e-05,8.65645]
[1776868860413,46.63,78969.9,28.4,0.0651,4e-05,8.65645]
[1776868860590,46.63,78969.9,28.4,0.0651,4e-05,8.65645]
[1776868861062,46.64,78966.44,28.4,0.06497,4e-05,8.64211]
[1776868864064,46.63,78964.26,28.4,0.06488,4e-05,8.63275]
[1776868865026,46.63,78966.21,28.4,0.06495,4e-05,8.64093]
[1776868865029,46.63,78966.21,28.4,0.06495,4e-05,8.64093]
[1776868865091,46.63,78969.04,28.4,0.06507,4e-05,8.65283]
[1776868866146,46.63,78969.04,28.4,0.06507,4e-05,8.65283]
[1776868867105,46.63,78973.59,28.4,0.06524,4e-05,8.67148]
[1776868868986,46.63,78974.16,28.4,0.06526,4e-05,8.6738]
[1776868869128,46.63,78974.22,28.4,0.06527,4e-05,8.67393]
[1776868874163,46.64,78977.91,28.4,0.06542,4e-05,8.6907]
[1776868874863,46.64,78977.91,28.4,0.06542,4e-05,8.6907]
[1776868875170,46.64,78967.85,28.4,0.06502,4e-05,8.64834]
[1776868876114,46.64,78967.85,28.4,0.06502,4e-05,8.64834]
[1776868876177,46.64,78956.94,28.4,0.06459,4e-05,8.60215]
[1776868876322,46.64,78956.94,28.4,0.06459,4e-05,8.60215]
[1776868882296,46.63,78950.68,28.4,0.06432,4e-05,8.57336]
[1776868887704,46.63,78948.63,28.4,0.06422,4e-05,8.56317]
[1776868887801,46.63,78948.79,28.4,0.06422,4e-05,8.56346]
[1776868889931,46.63,78948.83,28.4,0.06423,4e-05,8.56369]
[1776868893891,46.63,78952.53,28.4,0.06435,4e-05,8.57573]
[1776868893989,46.63,78948.32,28.4,0.06418,4e-05,8.55806]
[1776868895945,46.63,78948.16,28.4,0.06417,4e-05,8.55702]
[1776868896029,46.62,78948.59,28.4,0.06419,4e-05,8.55846]
[1776868897308,46.62,78949.38,28.4,0.06422,4e-05,8.56184]
[1776868900068,46.62,78946.07,28.4,0.06409,4e-05,8.54806]
[1776868900149,46.63,78943.46,28.4,0.06399,4e-05,8.53719]
[1776868905457,46.62,78942.89,28.4,0.06394,4e-05,8.53285]
[1776868910492,46.62,78946.89,28.4,0.06409,4e-05,8.54802]
[1776868911740,46.62,78946.89,28.4,0.06409,4e-05,8.54802]
[1776868912641,46.62,78947.76,28.4,0.06412,4e-05,8.55133]
[1776868912724,46.62,78949.38,28.4,0.06418,4e-05,8.5578]
[1776868916812,46.62,78955.39,28.4,0.06442,4e-05,8.58329]
[1776868917899,46.62,78955.86,28.4,0.06444,4e-05,8.58531]
[1776868917908,46.62,78955.86,28.4,0.06444,4e-05,8.58531]
[1776868917964,46.62,78950.22,28.4,0.06421,4e-05,8.56162]
[1776868920743,46.61,78945.77,28.4,0.06403,4e-05,8.54224]
[1776868920756,46.61,78945.77,28.4,0.06403,4e-05,8.54224]
[1776868928623,46.61,78941.46,28.4,0.06384,4e-05,8.52184]
[1776868928684,46.61,78945.61,28.4,0.064,4e-05,8.53898]
[1776868930253,46.61,78946.38,28.4,0.06403,4e-05,8.54234]
[1776868930764,46.61,78938.88,28.4,0.06374,4e-05,8.51099]
[1776868932646,46.61,78925.13,28.4,0.06319,4e-05,8.45299]
[1776868937203,46.61,78933.39,28.4,0.06351,4e-05,8.48699]
[1776868937681,46.61,78948.88,28.4,0.06412,4e-05,8.55145]
[1776868942275,46.61,78948.29,28.4,0.0641,4e-05,8.54938]
[1776868942716,46.61,78942.62,28.4,0.06388,4e-05,8.52569]
[1776868946829,46.6,78933.42,28.4,0.06351,4e-05,8.48634]
[1776868947751,46.6,78914.58,28.4,0.06277,4e-05,8.40729]
[1776868952786,46.6,78922.08,28.4,0.06303,4e-05,8.43441]
[1776868957821,46.6,78926.7,28.4,0.0632,4e-05,8.45284]
[1776868962856,46.6,78920.87,28.4,0.06297,4e-05,8.42784]
[1776868967891,46.6,78923.43,28.4,0.06306,4e-05,8.43786]
[1776868971948,46.6,78918.15,28.4,0.06285,4e-05,8.41547]
[1776868973103,46.6,78914.36,28.4,0.0627,4e-05,8.39961]
[1776868978967,46.6,78915.76,28.4,0.06276,4e-05,8.40506]
[1776868984004,46.6,78917.16,28.4,0.06281,4e-05,8.41056]
[1776868989038,46.59,78915.99,28.4,0.06276,4e-05,8.40534]
[1776868992123,46.59,78911.7,28.4,0.06259,4e-05,8.38736]
[1776868992200,46.59,78911.7,28.4,0.06259,4e-05,8.38736]
[1776868997425,46.59,78897.47,28.4,0.06204,4e-05,8.32842]
[1776868998082,46.59,78897.47,28.4,0.06204,4e-05,8.32842]
[1776868998106,46.59,78897.47,28.4,0.06204,4e-05,8.32842]
[1776868999113,46.59,78879.79,28.4,0.06136,4e-05,8.25551]
[1776869004302,46.6,78871.31,28.4,0.06105,4e-05,8.22136]
[1776869005171,46.6,78870.86,28.4,0.06103,4e-05,8.21973]
[1776869005687,46.6,78861.6,28.4,0.06068,4e-05,8.18194]
[1776869005725,46.6,78861.6,28.4,0.06068,4e-05,8.18194]
[1776869006167,46.6,78844.76,28.4,0.06005,4e-05,8.11332]
[1776869006628,46.6,78844.76,28.4,0.06005,4e-05,8.11332]
[1776869006663,46.6,78844.76,28.4,0.06005,4e-05,8.11332]
[1776869006759,46.6,78844.76,28.4,0.06005,4e-05,8.11332]
[1776869007195,46.6,78844.76,28.4,0.06005,4e-05,8.11332]
[1776869007302,46.6,78828.94,28.4,0.05946,4e-05,8.04893]
[1776869007547,46.6,78828.94,28.4,0.05946,4e-05,8.04893]
[1776869008181,46.6,78822.55,28.4,0.05922,4e-05,8.02263]
[1776869009302,46.6,78822.55,28.4,0.05922,4e-05,8.02263]
[1776869009930,46.6,78820.9,28.4,0.05916,4e-05,8.01607]
[1776869010068,46.6,78820.9,28.4,0.05916,4e-05,8.01607]
[1776869011202,46.6,78791.65,28.4,0.05806,4e-05,7.89482]
[1776869012348,46.6,78791.65,28.4,0.05806,4e-05,7.89482]
[1776869012447,46.6,78784.89,28.4,0.05781,4e-05,7.86792]
[1776869012993,46.6,78784.89,28.4,0.05781,4e-05,7.86792]
[1776869013217,46.6,78774.17,28.4,0.05742,4e-05,7.82536]
[1776869014692,46.6,78775.25,28.4,0.05746,4e-05,7.82957]
[1776869014890,46.6,78775.25,28.4,0.05746,4e-05,7.82957]
[1776869015151,46.6,78775.25,28.4,0.05746,4e-05,7.82957]
[1776869015352,46.6,78771.15,28.4,0.05731,4e-05,7.81317]
[1776869016259,46.6,78771.15,28.4,0.05731,4e-05,7.81317]
[1776869017212,46.6,78767.09,28.4,0.05716,4e-05,7.79694]
[1776869017720,46.6,78763.95,28.4,0.05705,4e-05,7.78442]
[1776869017894,46.6,78763.95,28.4,0.05705,4e-05,7.78442]
[1776869018327,46.6,78763.95,28.4,0.05705,4e-05,7.78442]
[1776869018935,46.6,78768.55,28.4,0.05722,4e-05,7.80277]
[1776869019430,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869019670,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869019952,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869020054,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869020130,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869020263,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869020276,46.6,78767.09,28.4,0.05716,4e-05,7.79698]
[1776869020332,46.6,78744.08,28.4,0.05634,4e-05,7.70561]
[1776869021277,46.6,78722.01,28.4,0.05555,4e-05,7.61817]
[1776869023042,46.6,78728.8,28.4,0.05579,4e-05,7.64463]
[1776869025080,46.6,78733.14,28.4,0.05594,4e-05,7.66142]
[1776869025818,46.6,78733.41,28.4,0.05594,4e-05,7.66228]
[1776869025932,46.6,78733.41,28.4,0.05594,4e-05,7.66228]
[1776869026312,46.6,78726.99,28.4,0.05571,4e-05,7.63677]
[1776869028545,46.6,78725.3,28.4,0.05566,4e-05,7.63057]
[1776869029985,46.6,78729.02,28.4,0.05579,4e-05,7.64549]
[1776869031610,46.6,78741.67,28.4,0.05625,4e-05,7.69588]
[1776869033681,46.6,78748.3,28.4,0.05649,4e-05,7.72244]
[1776869035225,46.6,78748.3,28.4,0.05649,4e-05,7.72255]
[1776869037832,46.6,78750.1,28.4,0.05656,4e-05,7.72994]
[1776869039892,46.6,78750.32,28.4,0.05657,4e-05,7.73096]
[1776869040246,46.6,78750.32,28.4,0.05657,4e-05,7.73096]
[1776869040316,46.6,78750.32,28.4,0.05657,4e-05,7.73096]
[1776869040414,46.6,78751.57,28.4,0.05661,4e-05,7.73599]
[1776869040629,46.6,78751.57,28.4,0.05661,4e-05,7.73599]
[1776869040773,46.6,78751.57,28.4,0.05661,4e-05,7.73599]
[1776869041513,46.6,78756.23,28.4,0.05678,4e-05,7.75455]
[1776869043532,46.6,78766.0,28.4,0.05713,4e-05,7.79345]
[1776869043955,46.6,78766.0,28.4,0.05713,4e-05,7.79345]
[1776869043963,46.6,78766.0,28.4,0.05713,4e-05,7.79345]
[1776869046009,46.6,78776.22,28.4,0.0575,4e-05,7.83413]
[1776869046572,46.6,78779.84,28.4,0.05763,4e-05,7.84851]
[1776869048122,46.6,78782.15,28.4,0.05772,4e-05,7.85764]
[1776869050079,46.6,78774.64,28.4,0.05744,4e-05,7.82734]
[1776869050488,46.6,78765.52,28.4,0.05711,4e-05,7.79088]
[1776869052100,46.6,78765.22,28.4,0.0571,4e-05,7.78966]
[1776869053200,46.6,78769.34,28.4,0.05725,4e-05,7.80606]
[1776869056493,46.6,78770.85,28.4,0.0573,4e-05,7.8119]
[1776869058554,46.6,78770.06,28.4,0.05727,4e-05,7.80864]
[1776869061253,46.6,78770.32,28.4,0.05728,4e-05,7.80964]
[1776869061260,46.6,78770.32,28.4,0.05728,4e-05,7.80964]
[1776869067293,46.6,78758.27,28.4,0.05684,4e-05,7.76167]
[1776869067296,46.6,78758.27,28.4,0.05684,4e-05,7.76167]
[1776869070630,46.6,78743.24,28.4,0.05631,4e-05,7.70231]
[1776869071430,46.6,78743.24,28.4,0.05631,4e-05,7.70231]
[1776869076303,46.6,78739.07,28.4,0.05614,4e-05,7.68282]
[1776869081708,46.6,78745.33,28.4,0.05637,4e-05,7.70836]
[1776869085132,46.6,78741.94,28.4,0.05625,4e-05,7.69516]
[1776869085177,46.6,78741.86,28.4,0.05625,4e-05,7.69496]
[1776869086137,46.6,78741.86,28.4,0.05625,4e-05,7.69496]
[1776869086477,46.6,78740.46,28.4,0.0562,4e-05,7.68913]
[1776869087808,46.6,78727.39,28.4,0.05573,4e-05,7.63729]
[1776869087819,46.6,78727.39,28.4,0.05573,4e-05,7.63729]
[1776869087906,46.6,78725.17,28.4,0.05565,4e-05,7.62835]
[1776869092516,46.6,78730.03,28.4,0.05583,4e-05,7.6483]
[1776869097821,46.61,78718.21,28.4,0.05542,4e-05,7.6033]
[1776869098767,46.61,78718.21,28.4,0.05542,4e-05,7.6033]
[1776869103863,46.61,78723.95,28.4,0.05564,4e-05,7.62716]
[1776869106379,46.61,78722.91,28.4,0.0556,4e-05,7.62329]
[1776869107462,46.61,78722.68,28.4,0.0556,4e-05,7.62261]
[1776869106884,46.61,78723.15,28.4,0.05561,4e-05,7.62468]
[1776869108440,46.61,78723.15,28.4,0.05561,4e-05,7.62468]
[1776869108898,46.61,78726.54,28.4,0.05573,4e-05,7.63765]
[1776869113933,46.61,78729.01,28.4,0.05583,4e-05,7.64837]
[1776869117130,46.61,78735.71,28.4,0.05607,4e-05,7.67513]
[1776869122997,46.62,78748.31,28.4,0.05653,4e-05,7.72581]
[1776869128033,46.62,78755.43,28.4,0.05679,4e-05,7.75419]
[1776869133068,46.62,78758.51,28.4,0.05687,4e-05,7.76301]
[1776869136764,46.62,78760.66,28.4,0.05695,4e-05,7.77155]
[1776869137974,46.62,78758.48,28.4,0.05687,4e-05,7.76287]
[1776869138459,46.62,78758.48,28.4,0.05687,4e-05,7.76287]
[1776869139360,46.62,78755.66,28.4,0.05677,4e-05,7.75168]
[1776869139372,46.62,78755.66,28.4,0.05677,4e-05,7.75168]
[1776869140410,46.62,78746.04,28.4,0.05643,4e-05,7.71356]
[1776869140782,46.62,78736.23,28.4,0.05608,4e-05,7.67487]
[1776869140813,46.62,78736.23,28.4,0.05608,4e-05,7.67487]
[1776869142283,46.62,78736.51,28.4,0.05609,4e-05,7.67612]
[1776869142298,46.62,78736.51,28.4,0.05609,4e-05,7.67612]
[1776869142324,46.62,78736.51,28.4,0.05609,4e-05,7.67612]
[1776869142360,46.62,78736.51,28.4,0.05609,4e-05,7.67612]
[1776869142743,46.62,78733.69,28.4,0.05599,4e-05,7.66514]
[1776869145731,46.62,78733.86,28.4,0.056,4e-05,7.66627]
[1776869146687,46.62,78733.2,28.4,0.05598,4e-05,7.66382]
[1776869149177,46.62,78731.23,28.4,0.05591,4e-05,7.65636]
[1776869149740,46.62,78731.13,28.4,0.05591,4e-05,7.65613]
[1776869150188,46.62,78729.02,28.4,0.05583,4e-05,7.64797]
[1776869152299,46.62,78728.47,28.4,0.05581,4e-05,7.64556]
[1776869154369,46.62,78727.78,28.4,0.05578,4e-05,7.64236]
[1776869160258,46.61,78735.03,28.4,0.05603,4e-05,7.66922]
[1776869160962,46.61,78735.03,28.4,0.05603,4e-05,7.66922]
[1776869161000,46.61,78735.03,28.4,0.05603,4e-05,7.66922]
[1776869161104,46.61,78735.03,28.4,0.05603,4e-05,7.66922]
[1776869161271,46.61,78740.92,28.4,0.05623,4e-05,7.69219]
[1776869161612,46.61,78740.92,28.4,0.05623,4e-05,7.69219]
[1776869162162,46.61,78740.92,28.4,0.05623,4e-05,7.69219]
[1776869162255,46.61,78740.92,28.4,0.05623,4e-05,7.69219]
[1776869162281,46.61,78770.67,28.4,0.0573,4e-05,7.8104]
[1776869162534,46.61,78770.67,28.4,0.0573,4e-05,7.8104]
[1776869163023,46.61,78770.67,28.4,0.0573,4e-05,7.8104]
[1776869163636,46.61,78776.09,28.4,0.0575,4e-05,7.83194]
[1776869164135,46.61,78776.09,28.4,0.0575,4e-05,7.83194]
[1776869164296,46.61,78757.0,28.4,0.05681,4e-05,7.75578]
[1776869164660,46.61,78757.0,28.4,0.05681,4e-05,7.75578]
[1776869165121,46.61,78757.0,28.4,0.05681,4e-05,7.75578]
[1776869165303,46.61,78739.77,28.4,0.05619,4e-05,7.68752]
[1776869167305,46.61,78739.66,28.4,0.05619,4e-05,7.6872]
[1776869172352,46.61,78743.0,28.4,0.05631,4e-05,7.70095]
[1776869173032,46.61,78743.0,28.4,0.05631,4e-05,7.70095]
[1776869173069,46.61,78743.0,28.4,0.05631,4e-05,7.70095]
[1776869173333,46.61,78743.0,28.4,0.05631,4e-05,7.70095]
[1776869173362,46.61,78765.53,28.4,0.05712,4e-05,7.79045]
[1776869173653,46.61,78765.53,28.4,0.05712,4e-05,7.79045]
[1776869174291,46.61,78765.53,28.4,0.05712,4e-05,7.79045]
[1776869174508,46.61,78765.53,28.4,0.05712,4e-05,7.79045]
[1776869174528,46.61,78784.48,28.4,0.05781,4e-05,7.86608]
[1776869174914,46.61,78784.48,28.4,0.05781,4e-05,7.86608]
[1776869175317,46.61,78784.48,28.4,0.05781,4e-05,7.86608]
[1776869175330,46.61,78784.48,28.4,0.05781,4e-05,7.86608]
[1776869176608,46.61,78793.15,28.4,0.05813,4e-05,7.90048]
[1776869176623,46.61,78793.15,28.4,0.05813,4e-05,7.90048]
[1776869176933,46.61,78793.15,28.4,0.05813,4e-05,7.90048]
[1776869178626,46.61,78795.04,28.4,0.05819,4e-05,7.90762]
[1776869178785,46.61,78795.04,28.4,0.05819,4e-05,7.90762]
[1776869178816,46.61,78795.04,28.4,0.05819,4e-05,7.90762]
[1776869180043,46.61,78796.77,28.4,0.05825,4e-05,7.91433]
[1776869182123,46.61,78803.34,28.4,0.05849,4e-05,7.94026]
[1776869184004,46.61,78799.62,28.4,0.05835,4e-05,7.9247]
[1776869189530,46.61,78785.2,28.4,0.05781,4e-05,7.86551]
[1776869193587,46.6,78787.1,28.4,0.05784,4e-05,7.86877]
[1776869195883,46.6,78784.01,28.4,0.05773,4e-05,7.85608]
[1776869201558,46.6,78767.75,28.4,0.05713,4e-05,7.79035]
[1776869202534,46.6,78767.75,28.4,0.05713,4e-05,7.79035]
[1776869203938,46.6,78784.42,28.4,0.05773,4e-05,7.85681]
[1776869204834,46.6,78784.42,28.4,0.05773,4e-05,7.85681]
[1776869206915,46.6,78790.28,28.4,0.05795,4e-05,7.87999]
[1776869209201,46.6,78791.15,28.4,0.05798,4e-05,7.88331]
[1776869209410,46.6,78791.15,28.4,0.05798,4e-05,7.88331]
[1776869210007,46.6,78791.57,28.4,0.05799,4e-05,7.88464]
[1776869210527,46.6,78791.57,28.4,0.05799,4e-05,7.88464]
[1776869210995,46.6,78801.91,28.4,0.05837,4e-05,7.92601]
[1776869211685,46.6,78815.51,28.4,0.05887,4e-05,7.98086]
[1776869211762,46.6,78820.82,28.4,0.05906,4e-05,8.00175]
[1776869213716,46.6,78819.12,28.4,0.059,4e-05,7.99497]
[1776869214267,46.6,78819.12,28.4,0.059,4e-05,7.99497]
[1776869219335,46.6,78826.97,28.4,0.05929,4e-05,8.02722]
[1776869221989,46.6,78826.13,28.4,0.05926,4e-05,8.02401]
[1776869223111,46.6,78826.37,28.4,0.05927,4e-05,8.02505]
[1776869224045,46.6,78828.05,28.4,0.05934,4e-05,8.03193]
[1776869225241,46.6,78837.37,28.4,0.05969,4e-05,8.06985]
[1776869226002,46.6,78839.81,28.4,0.05978,4e-05,8.07978]
[1776869226246,46.6,78839.81,28.4,0.05978,4e-05,8.07978]
[1776869226426,46.6,78839.81,28.4,0.05978,4e-05,8.07978]
[1776869226505,46.6,78846.63,28.4,0.06003,4e-05,8.10755]
[1776869228082,46.6,78851.94,28.4,0.06024,4e-05,8.12956]
[1776869228183,46.6,78850.7,28.4,0.06019,4e-05,8.12479]
[1776869231401,46.6,78850.36,28.4,0.06018,4e-05,8.12322]
[1776869231499,46.6,78851.49,28.4,0.06022,4e-05,8.12775]
[1776869234726,46.6,78853.86,28.4,0.06032,4e-05,8.13831]
[1776869235663,46.6,78856.66,28.4,0.06042,4e-05,8.15004]
[1776869240836,46.61,78863.63,28.4,0.0607,4e-05,8.17995]
[1776869242292,46.61,78863.63,28.4,0.0607,4e-05,8.17995]
[1776869245037,46.61,78858.2,28.4,0.0605,4e-05,8.15839]
[1776869245138,46.61,78856.97,28.4,0.06046,4e-05,8.15361]
[1776869245861,46.61,78856.97,28.4,0.06046,4e-05,8.15361]
[1776869245871,46.61,78855.09,28.4,0.06039,4e-05,8.14578]
[1776869249185,46.61,78854.29,28.4,0.06036,4e-05,8.14305]
[1776869249286,46.61,78854.41,28.4,0.06037,4e-05,8.14382]
[1776869250396,46.61,78854.41,28.4,0.06037,4e-05,8.14382]
[1776869250889,46.61,78856.22,28.4,0.06044,4e-05,8.1511]
[1776869256580,46.61,78836.03,28.4,0.05965,4e-05,8.06495]
[1776869258014,46.61,78835.83,28.4,0.05964,4e-05,8.06416]
[1776869264413,46.61,78827.67,28.4,0.05934,4e-05,8.03143]
[1776869270041,46.61,78837.0,28.4,0.05969,4e-05,8.06928]
[1776869275076,46.61,78838.98,28.4,0.05976,4e-05,8.07738]
[1776869280327,46.61,78838.83,28.4,0.05976,4e-05,8.07672]
[1776869280535,46.61,78838.83,28.4,0.05976,4e-05,8.07672]
[1776869281314,46.61,78837.57,28.4,0.05971,4e-05,8.07159]
[1776869287894,46.61,78846.44,28.4,0.06004,4e-05,8.10742]
[1776869289719,46.61,78843.91,28.4,0.05994,4e-05,8.09698]
[1776869291027,46.61,78844.01,28.4,0.05995,4e-05,8.09735]
[1776869296223,46.61,78850.28,28.4,0.06018,4e-05,8.12262]
[1776869300830,46.61,78850.91,28.4,0.0602,4e-05,8.12487]
[1776869304171,46.61,78854.42,28.4,0.06033,4e-05,8.13893]
[1776869305908,46.61,78852.73,28.4,0.06027,4e-05,8.13184]
[1776869307211,46.61,78853.91,28.4,0.06031,4e-05,8.13658]
[1776869307382,46.61,78853.91,28.4,0.06031,4e-05,8.13658]
[1776869307462,46.61,78855.05,28.4,0.06035,4e-05,8.14114]
[1776869308469,46.61,78855.05,28.4,0.06035,4e-05,8.14114]
[1776869310669,46.61,78857.23,28.4,0.06044,4e-05,8.15062]
[1776869311328,46.61,78857.12,28.4,0.06042,4e-05,8.14711]
[1776869311913,46.61,78857.12,28.4,0.06042,4e-05,8.14711]
[1776869314466,46.61,78852.75,28.4,0.06025,4e-05,8.12903]
[1776869314860,46.61,78852.16,28.4,0.06023,4e-05,8.12654]
[1776869315576,46.61,78858.82,28.4,0.06048,4e-05,8.15368]
[1776869316068,46.61,78858.82,28.4,0.06048,4e-05,8.15368]
[1776869316187,46.61,78858.82,28.4,0.06048,4e-05,8.15368]
[1776869318260,46.61,78867.81,28.4,0.06082,4e-05,8.19099]
[1776869318377,46.61,78865.33,28.4,0.06073,4e-05,8.18104]
[1776869319279,46.61,78865.33,28.4,0.06073,4e-05,8.18104]
[1776869319412,46.61,78864.79,28.4,0.06071,4e-05,8.17866]
[1776869320193,46.61,78864.79,28.4,0.06071,4e-05,8.17866]
[1776869323140,46.61,78865.28,28.4,0.06073,4e-05,8.18136]
[1776869323412,46.61,78867.09,28.4,0.0608,4e-05,8.18901]
[1776869324751,46.61,78867.71,28.4,0.06083,4e-05,8.19138]
[1776869325426,46.61,78868.76,28.4,0.06086,4e-05,8.1955]
[1776869326436,46.61,78868.76,28.4,0.06086,4e-05,8.1955]
[1776869326529,46.61,78867.63,28.4,0.06082,4e-05,8.19107]
[1776869330515,46.61,78862.97,28.4,0.06064,4e-05,8.17142]
[1776869330557,46.61,78861.64,28.4,0.06059,4e-05,8.16581]
[1776869332665,46.61,78861.0,28.4,0.06057,4e-05,8.16345]
[1776869333049,46.61,78860.79,28.4,0.06056,4e-05,8.16284]
[1776869333483,46.61,78852.38,28.4,0.06025,4e-05,8.12871]
[1776869338518,46.61,78852.35,28.4,0.06024,4e-05,8.12825]
[1776869342797,46.61,78842.18,28.4,0.05986,4e-05,8.08648]
[1776869346536,46.61,78821.31,28.4,0.05908,4e-05,8.00191]
[1776869348588,46.61,78807.02,28.4,0.05855,4e-05,7.94458]
[1776869350160,46.61,78801.61,28.4,0.05836,4e-05,7.92301]
[1776869350602,46.61,78803.3,28.4,0.05842,4e-05,7.93006]
[1776869351458,46.61,78803.3,28.4,0.05842,4e-05,7.93006]
[1776869356594,46.61,78801.72,28.4,0.05835,4e-05,7.92262]
[1776869358722,46.61,78801.48,28.4,0.05834,4e-05,7.92123]
[1776869365129,46.61,78802.14,28.4,0.05835,4e-05,7.92249]
[1776869365483,46.61,78802.14,28.4,0.05835,4e-05,7.92249]
[1776869367550,46.6,78803.5,28.4,0.0584,4e-05,7.92755]
[1776869367632,46.6,78803.5,28.4,0.0584,4e-05,7.92755]
[1776869367695,46.6,78803.5,28.4,0.0584,4e-05,7.92755]
[1776869367717,46.6,78803.5,28.4,0.0584,4e-05,7.92755]
[1776869367799,46.6,78803.5,28.4,0.0584,4e-05,7.92755]
[1776869367997,46.6,78803.5,28.4,0.0584,4e-05,7.92733]
[1776869368172,46.6,78803.5,28.4,0.0584,4e-05,7.92733]
[1776869368605,46.6,78803.5,28.4,0.0584,4e-05,7.92733]
[1776869368733,46.6,78841.58,28.4,0.05981,4e-05,8.08125]
[1776869369040,46.6,78841.58,28.4,0.05981,4e-05,8.08125]
[1776869369595,46.6,78841.58,28.4,0.05981,4e-05,8.08125]
[1776869369992,46.6,78851.89,28.4,0.06019,4e-05,8.12295]
[1776869370076,46.6,78851.89,28.4,0.06019,4e-05,8.12295]
[1776869370714,46.6,78851.89,28.4,0.06019,4e-05,8.12295]
[1776869371058,46.6,78851.89,28.4,0.06019,4e-05,8.12247]
[1776869372053,46.6,78852.28,28.4,0.06017,4e-05,8.11992]
[1776869372714,46.6,78852.28,28.4,0.06017,4e-05,8.11992]
[1776869373240,46.6,78850.47,28.4,0.0601,4e-05,8.11145]
[1776869374213,46.6,78850.47,28.4,0.0601,4e-05,8.11145]
[1776869374230,46.6,78850.47,28.4,0.0601,4e-05,8.11145]
[1776869374323,46.6,78851.35,28.4,0.06013,4e-05,8.11498]
[1776869374926,46.6,78851.35,28.4,0.06013,4e-05,8.11498]
[1776869375196,46.6,78851.35,28.4,0.06013,4e-05,8.11498]
[1776869376167,46.6,78861.16,28.4,0.0605,4e-05,8.1554]
[1776869376226,46.6,78875.08,28.4,0.06103,4e-05,8.21275]
[1776869378314,46.6,78876.43,28.4,0.06108,4e-05,8.21847]
[1776869378900,46.6,78872.44,28.4,0.06093,4e-05,8.20223]
[1776869384845,46.6,78863.78,28.4,0.06062,4e-05,8.16794]
[1776869389880,46.61,78868.14,28.4,0.06079,4e-05,8.18676]
[1776869392041,46.61,78869.67,28.4,0.06085,4e-05,8.19322]
[1776869392058,46.61,78869.67,28.4,0.06085,4e-05,8.19322]
[1776869393085,46.61,78896.93,28.4,0.0619,4e-05,8.30587]
[1776869393942,46.61,78896.93,28.4,0.0619,4e-05,8.30587]
[1776869394109,46.61,78896.93,28.4,0.0619,4e-05,8.30587]
[1776869395232,46.61,78898.28,28.4,0.06195,4e-05,8.31145]
[1776869395724,46.61,78898.28,28.4,0.06195,4e-05,8.31145]
[1776869397080,46.61,78906.53,28.4,0.06227,4e-05,8.34555]
[1776869401272,46.61,78907.92,28.4,0.06232,4e-05,8.35103]
[1776869405706,46.6,78907.9,28.4,0.06231,4e-05,8.35064]
[1776869405750,46.6,78907.9,28.4,0.06231,4e-05,8.35064]
[1776869406015,46.6,78906.8,28.4,0.06227,4e-05,8.346]
[1776869406034,46.6,78906.8,28.4,0.06227,4e-05,8.346]
[1776869406134,46.6,78906.8,28.4,0.06227,4e-05,8.346]
[1776869406508,46.6,78906.8,28.4,0.06227,4e-05,8.346]
[1776869406712,46.6,78906.8,28.4,0.06227,4e-05,8.346]
[1776869406574,46.6,78925.36,28.4,0.06299,4e-05,8.42311]
[1776869407100,46.6,78925.36,28.4,0.06299,4e-05,8.42311]
[1776869407779,46.6,78925.36,28.4,0.06299,4e-05,8.42311]
[1776869407123,46.6,78948.63,28.4,0.0639,4e-05,8.52025]
[1776869407795,46.6,78948.63,28.4,0.0639,4e-05,8.52025]
[1776869408155,46.6,78948.63,28.4,0.0639,4e-05,8.52025]
[1776869408976,46.6,78945.79,28.4,0.06379,4e-05,8.508]
[1776869410230,46.6,78952.42,28.4,0.06404,4e-05,8.53551]
[1776869412071,46.6,78956.48,28.4,0.0642,4e-05,8.55183]
[1776869412730,46.6,78956.48,28.4,0.0642,4e-05,8.55183]
[1776869413182,46.6,78957.13,28.4,0.06422,4e-05,8.55418]
[1776869415100,46.6,78961.44,28.4,0.06438,4e-05,8.57154]
[1776869421102,46.59,78961.68,28.4,0.06437,4e-05,8.56973]
[1776869426292,46.59,78960.52,28.4,0.0643,4e-05,8.56325]
[1776869429854,46.58,78960.99,28.4,0.06431,4e-05,8.56367]
[1776869435865,46.58,78963.38,28.4,0.06436,4e-05,8.56795]
[1776869436264,46.58,78963.38,28.4,0.06436,4e-05,8.56795]
[1776869441879,46.57,78959.37,28.4,0.06418,4e-05,8.54881]
[1776869447288,46.57,78965.4,28.4,0.06439,4e-05,8.57165]
[1776869451061,46.57,78976.43,28.4,0.06482,4e-05,8.61693]
[1776869452394,46.57,78977.73,28.4,0.06487,4e-05,8.62243]
[1776869452437,46.57,78977.73,28.4,0.06487,4e-05,8.62243]
[1776869452470,46.56,78981.69,28.4,0.06502,4e-05,8.63823]
[1776869458289,46.56,78978.43,28.4,0.06488,4e-05,8.62411]
[1776869458299,46.56,78978.43,28.4,0.06488,4e-05,8.62411]
[1776869458396,46.56,78979.22,28.4,0.06492,4e-05,8.62741]
[1776869461350,46.56,78977.3,28.4,0.06483,4e-05,8.61833]
[1776869461414,46.56,78977.08,28.4,0.06482,4e-05,8.61693]
[1776869466450,46.56,78982.04,28.4,0.06501,4e-05,8.63769]
[1776869471486,46.56,78978.54,28.4,0.06487,4e-05,8.62266]
[1776869475788,46.56,78980.17,28.4,0.06493,4e-05,8.62945]
[1776869475799,46.56,78980.17,28.4,0.06493,4e-05,8.62945]
[1776869475821,46.56,78980.17,28.4,0.06493,4e-05,8.62945]
[1776869475796,46.56,78979.16,28.4,0.06489,4e-05,8.62513]
[1776869477761,46.56,78972.98,28.4,0.06464,4e-05,8.59855]
[1776869481382,46.55,78967.37,28.4,0.0644,4e-05,8.57327]
[1776869486763,46.55,78956.66,28.4,0.06396,4e-05,8.5265]
[1776869491507,46.55,78959.17,28.4,0.06405,4e-05,8.5355]
[1776869496660,46.54,78961.36,28.4,0.06409,4e-05,8.53919]
[1776869501322,46.54,78952.98,28.4,0.06375,4e-05,8.50277]
[1776869501536,46.54,78952.98,28.4,0.06375,4e-05,8.50277]
[1776869502924,46.54,78941.9,28.4,0.06331,4e-05,8.45587]
[1776869506586,46.54,78927.99,28.4,0.06276,4e-05,8.39735]
[1776869513780,46.53,78930.37,28.4,0.06285,4e-05,8.40638]
[1776869515625,46.53,78930.05,28.4,0.06283,4e-05,8.40494]
[1776869518026,46.53,78927.7,28.4,0.06274,4e-05,8.39495]
[1776869518078,46.53,78927.7,28.4,0.06274,4e-05,8.39495]
[1776869518293,46.53,78927.62,28.4,0.06273,4e-05,8.39454]
[1776869518382,46.53,78927.62,28.4,0.06273,4e-05,8.39454]
[1776869518471,46.53,78927.62,28.4,0.06273,4e-05,8.39454]
[1776869518929,46.53,78927.62,28.4,0.06273,4e-05,8.39454]
[1776869518831,46.53,78958.9,28.4,0.06396,4e-05,8.52548]
[1776869519127,46.53,78958.9,28.4,0.06396,4e-05,8.52548]
[1776869519267,46.53,78958.9,28.4,0.06396,4e-05,8.52548]
[1776869519917,46.53,78973.48,28.4,0.06454,4e-05,8.58654]
[1776869521003,46.53,78973.42,28.4,0.06453,4e-05,8.5859]
[1776869521165,46.53,78973.42,28.4,0.06453,4e-05,8.5859]
[1776869523587,46.53,78970.99,28.4,0.06443,4e-05,8.57488]
[1776869524158,46.53,78971.66,28.4,0.06445,4e-05,8.57733]
[1776869525149,46.53,78970.81,28.4,0.06441,4e-05,8.57337]
[1776869525263,46.53,78970.81,28.4,0.06441,4e-05,8.57337]
[1776869526694,46.53,78958.76,28.4,0.06393,4e-05,8.52226]
[1776869528308,46.53,78960.54,28.4,0.064,4e-05,8.52919]
[1776869528364,46.53,78960.54,28.4,0.064,4e-05,8.52919]
[1776869528473,46.53,78960.54,28.4,0.064,4e-05,8.52919]
[1776869528571,46.53,78960.54,28.4,0.064,4e-05,8.52919]
[1776869529035,46.53,78972.54,28.4,0.06447,4e-05,8.57944]
[1776869529292,46.53,78972.54,28.4,0.06447,4e-05,8.57944]
[1776869530250,46.52,78984.64,28.4,0.06495,4e-05,8.63021]
[1776869531343,46.52,78985.23,28.4,0.06497,4e-05,8.63225]
[1776869532875,46.52,78979.93,28.4,0.06475,4e-05,8.60936]
[1776869533106,46.52,78975.37,28.4,0.06457,4e-05,8.58966]
[1776869534744,46.52,78975.37,28.4,0.06456,4e-05,8.58927]
[1776869534755,46.52,78975.37,28.4,0.06456,4e-05,8.58927]
[1776869535183,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869535348,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869535412,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869535441,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869535457,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869535617,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869535874,46.52,78973.13,28.4,0.06447,4e-05,8.57943]
[1776869536226,46.52,78973.45,28.4,0.06448,4e-05,8.5804]
[1776869536831,46.52,78973.45,28.4,0.06448,4e-05,8.5804]
[1776869536908,46.52,78989.79,28.4,0.06513,4e-05,8.64903]
[1776869537172,46.52,78989.79,28.4,0.06513,4e-05,8.64903]
[1776869540697,46.52,79001.21,28.4,0.06558,4e-05,8.69716]
[1776869541475,46.52,79001.31,28.4,0.06558,4e-05,8.69746]
[1776869541667,46.52,79019.62,28.4,0.06632,4e-05,8.7753]
[1776869542418,46.52,79037.04,28.4,0.06703,4e-05,8.84958]
[1776869543473,46.52,79037.04,28.4,0.06703,4e-05,8.84958]
[1776869546731,46.51,79023.3,28.4,0.06646,4e-05,8.79002]
[1776869552065,46.51,79018.22,28.4,0.06621,4e-05,8.76249]
[1776869557646,46.51,79013.26,28.4,0.066,4e-05,8.74039]
[1776869561680,46.51,79009.12,28.4,0.06582,4e-05,8.72182]
[1776869564149,46.5,78990.9,28.4,0.06509,4e-05,8.64408]
[1776869565342,46.5,78990.9,28.4,0.06509,4e-05,8.64408]
[1776869570646,46.5,78983.04,28.4,0.06477,4e-05,8.61071]
[1776869571393,46.5,78981.93,28.4,0.06473,4e-05,8.60604]
[1776869577240,46.5,78997.3,28.4,0.06534,4e-05,8.67096]
[1776869580341,46.5,78998.31,28.4,0.06538,4e-05,8.6751]
[1776869580478,46.5,78998.31,28.4,0.06538,4e-05,8.6751]
[1776869580646,46.5,78998.31,28.4,0.06538,4e-05,8.6751]
[1776869582007,46.5,78982.69,28.4,0.06475,4e-05,8.60866]
[1776869582818,46.5,78982.69,28.4,0.06475,4e-05,8.60866]
[1776869585310,46.5,78965.03,28.4,0.06405,4e-05,8.53424]
[1776869591477,46.5,78965.71,28.4,0.06409,4e-05,8.53787]
[1776869591737,46.51,78964.97,28.4,0.06406,4e-05,8.53501]
[1776869592002,46.51,78964.97,28.4,0.06406,4e-05,8.53501]
[1776869592446,46.51,78964.97,28.4,0.06406,4e-05,8.53501]
[1776869596238,46.5,78953.86,28.4,0.06361,4e-05,8.48745]
[1776869597306,46.5,78948.81,28.4,0.06341,4e-05,8.46578]
[1776869603434,46.5,78935.55,28.4,0.06288,4e-05,8.4093]
[1776869604317,46.5,78935.55,28.4,0.06288,4e-05,8.4093]
[1776869609477,46.5,78935.38,28.4,0.06287,4e-05,8.40791]
[1776869611564,46.5,78935.04,28.4,0.06285,4e-05,8.40639]
[1776869617533,46.5,78935.28,28.4,0.06283,4e-05,8.4031]
[1776869621352,46.5,78932.85,28.4,0.06273,4e-05,8.39267]
[1776869621712,46.5,78932.85,28.4,0.06273,4e-05,8.39267]
[1776869625058,46.5,78936.64,28.4,0.06288,4e-05,8.40809]
[1776869625807,46.5,78936.64,28.4,0.06288,4e-05,8.40809]
[1776869626558,46.5,78936.18,28.4,0.06286,4e-05,8.40605]
[1776869626742,46.5,78936.18,28.4,0.06286,4e-05,8.40605]
[1776869628638,46.49,78923.3,28.4,0.06235,4e-05,8.3522]
[1776869633772,46.49,78923.93,28.4,0.06238,4e-05,8.35471]
[1776869639691,46.49,78932.88,28.4,0.06272,4e-05,8.39153]
[1776869641287,46.49,78935.16,28.4,0.06281,4e-05,8.40095]
[1776869646745,46.49,78940.8,28.4,0.06302,4e-05,8.42357]
[1776869647966,46.49,78940.8,28.4,0.06302,4e-05,8.42357]
[1776869648018,46.49,78940.8,28.4,0.06302,4e-05,8.42357]
[1776869648052,46.49,78940.8,28.4,0.06302,4e-05,8.42357]
[1776869648213,46.49,78938.89,28.4,0.06294,4e-05,8.41544]
[1776869648706,46.49,78938.89,28.4,0.06294,4e-05,8.41544]
[1776869648711,46.49,78938.89,28.4,0.06294,4e-05,8.41544]
[1776869648744,46.49,78938.89,28.4,0.06294,4e-05,8.41544]
[1776869648922,46.49,78901.31,28.4,0.06149,4e-05,8.25914]
[1776869649120,46.49,78901.31,28.4,0.06149,4e-05,8.25914]
[1776869649939,46.49,78901.31,28.4,0.06149,4e-05,8.25914]
[1776869649971,46.49,78894.64,28.4,0.06123,4e-05,8.23124]
[1776869650161,46.49,78894.64,28.4,0.06123,4e-05,8.23124]
[1776869650932,46.49,78893.54,28.4,0.06118,4e-05,8.22647]
[1776869655123,46.49,78893.48,28.4,0.06117,4e-05,8.2253]
[1776869656036,46.49,78893.48,28.4,0.06117,4e-05,8.2253]
[1776869656042,46.49,78900.34,28.4,0.06143,4e-05,8.25339]
[1776869658558,46.49,78909.0,28.4,0.06177,4e-05,8.28942]
[1776869658831,46.49,78909.55,28.4,0.06179,4e-05,8.29177]
[1776869661730,46.49,78907.94,28.4,0.06172,4e-05,8.28445]
[1776869661855,46.49,78907.94,28.4,0.06172,4e-05,8.28445]
[1776869661859,46.49,78907.94,28.4,0.06172,4e-05,8.28445]
[1776869661978,46.48,78909.81,28.4,0.06179,4e-05,8.29187]
[1776869662928,46.48,78909.81,28.4,0.06179,4e-05,8.29187]
[1776869663081,46.48,78918.67,28.4,0.06213,4e-05,8.3287]
[1776869663870,46.48,78932.88,28.4,0.06269,4e-05,8.38785]
[1776869667316,46.48,78929.86,28.4,0.06257,4e-05,8.375]
[1776869671966,46.48,78931.77,28.4,0.06264,4e-05,8.38264]
[1776869672059,46.48,78931.77,28.4,0.06264,4e-05,8.38264]
[1776869675756,46.48,78950.06,28.4,0.06332,4e-05,8.45494]
[1776869675930,46.48,78950.06,28.4,0.06332,4e-05,8.45494]
[1776869677315,46.48,78958.05,28.4,0.06363,4e-05,8.48803]
[1776869678164,46.48,78959.95,28.4,0.06371,4e-05,8.49576]
[1776869682300,46.48,78966.62,28.4,0.06396,4e-05,8.52269]
[1776869684269,46.48,78978.53,28.4,0.06443,4e-05,8.57229]
[1776869690053,46.47,78986.25,28.4,0.06471,4e-05,8.60244]
[1776869692827,46.47,78984.05,28.4,0.06461,4e-05,8.5923]
[1776869698110,46.46,78970.07,28.4,0.06404,4e-05,8.53119]
[1776869702264,46.46,78973.72,28.4,0.06417,4e-05,8.54554]
[1776869708182,46.46,78962.63,28.4,0.06372,4e-05,8.49699]
[1776869709934,46.46,78962.63,28.4,0.06372,4e-05,8.49699]
[1776869715231,46.45,78971.58,28.4,0.06405,4e-05,8.53259]
[1776869720632,46.45,78971.28,28.4,0.06403,4e-05,8.53014]
[1776869720713,46.45,78959.48,28.4,0.06355,4e-05,8.47998]
[1776869721331,46.45,78959.48,28.4,0.06355,4e-05,8.47998]
[1776869721425,46.45,78943.47,28.4,0.06293,4e-05,8.41289]
[1776869727324,46.44,78942.91,28.4,0.06288,4e-05,8.40755]
[1776869728464,46.44,78942.91,28.4,0.06288,4e-05,8.40755]
[1776869728616,46.44,78945.43,28.4,0.06296,4e-05,8.41707]
[1776869731532,46.44,78960.7,28.4,0.06354,4e-05,8.47704]
[1776869737397,46.44,78969.33,28.4,0.06386,4e-05,8.51199]
[1776869738753,46.44,78969.33,28.4,0.06386,4e-05,8.51199]
[1776869738756,46.44,78969.33,28.4,0.06386,4e-05,8.51199]
[1776869739038,46.44,78969.33,28.4,0.06386,4e-05,8.51199]
[1776869739579,46.43,78969.26,28.4,0.06386,4e-05,8.51119]
[1776869741151,46.43,78962.01,28.4,0.06357,4e-05,8.48049]
[1776869741425,46.43,78954.68,28.4,0.06328,4e-05,8.44955]
[1776869746460,46.43,78953.75,28.4,0.06321,4e-05,8.44297]
[1776869751431,46.42,78956.42,28.4,0.0633,4e-05,8.45199]
[1776869751495,46.42,78960.35,28.4,0.06345,4e-05,8.46794]
[1776869752467,46.42,78960.35,28.4,0.06345,4e-05,8.46794]
[1776869755582,46.42,78951.08,28.4,0.06308,4e-05,8.42858]
[1776869755686,46.42,78951.08,28.4,0.06308,4e-05,8.42858]
[1776869755935,46.42,78951.08,28.4,0.06308,4e-05,8.42858]
[1776869755983,46.42,78951.08,28.4,0.06308,4e-05,8.42858]
[1776869756083,46.42,78948.47,28.4,0.06297,4e-05,8.41739]
[1776869756458,46.42,78948.47,28.4,0.06297,4e-05,8.41739]
[1776869757236,46.42,78941.91,28.4,0.06271,4e-05,8.38948]
[1776869758116,46.42,78941.91,28.4,0.06271,4e-05,8.38948]
[1776869758557,46.42,78934.99,28.4,0.06244,4e-05,8.36015]
[1776869758784,46.42,78934.99,28.4,0.06244,4e-05,8.36015]
[1776869759168,46.42,78934.99,28.4,0.06244,4e-05,8.36015]
[1776869759960,46.42,78934.77,28.4,0.06243,4e-05,8.35884]
[1776869760547,46.42,78925.85,28.4,0.06208,4e-05,8.32131]
[1776869760569,46.42,78925.85,28.4,0.06208,4e-05,8.32131]
[1776869761406,46.42,78925.46,28.4,0.06206,4e-05,8.31935]
[1776869762687,46.42,78927.3,28.4,0.06213,4e-05,8.327]
[1776869764806,46.41,78928.27,28.4,0.06216,4e-05,8.33035]
[1776869766602,46.41,78913.36,28.4,0.06157,4e-05,8.26739]
[1776869771637,46.41,78909.83,28.4,0.06142,4e-05,8.25131]
[1776869774975,46.41,78910.01,28.4,0.06143,4e-05,8.25161]
[1776869775061,46.41,78909.16,28.4,0.06139,4e-05,8.24787]
[1776869775665,46.4,78895.07,28.4,0.06085,4e-05,8.18902]
[1776869778860,46.4,78895.52,28.4,0.06085,4e-05,8.18973]
[1776869779003,46.4,78895.52,28.4,0.06085,4e-05,8.18973]
[1776869780146,46.4,78909.06,28.4,0.06137,4e-05,8.24504]
[1776869780700,46.4,78910.5,28.4,0.06141,4e-05,8.25011]
[1776869785735,46.4,78912.77,28.4,0.06149,4e-05,8.2583]
[1776869790771,46.39,78922.36,28.4,0.06184,4e-05,8.29668]
[1776869792328,46.39,78924.73,28.4,0.06191,4e-05,8.30257]
[1776869793051,46.39,78924.73,28.4,0.06191,4e-05,8.30257]
[1776869793139,46.39,78924.73,28.4,0.06191,4e-05,8.30257]
[1776869793143,46.39,78924.73,28.4,0.06191,4e-05,8.30257]
[1776869793177,46.39,78924.73,28.4,0.06191,4e-05,8.30257]
[1776869793791,46.39,78935.34,28.4,0.06232,4e-05,8.34645]
[1776869795807,46.39,78952.37,28.4,0.06298,4e-05,8.41753]
[1776869798319,46.39,78957.61,28.4,0.06319,4e-05,8.43926]
[1776869798361,46.39,78957.61,28.4,0.06319,4e-05,8.43926]
[1776869800320,46.39,78967.89,28.4,0.06359,4e-05,8.48211]
[1776869800532,46.39,78967.89,28.4,0.06359,4e-05,8.48211]
[1776869800812,46.39,78967.89,28.4,0.06359,4e-05,8.48211]
[1776869801011,46.39,78967.89,28.4,0.06359,4e-05,8.48211]
[1776869801031,46.39,78991.38,28.4,0.06452,4e-05,8.58123]
[1776869801605,46.39,78991.38,28.4,0.06452,4e-05,8.58123]
[1776869801668,46.39,78991.38,28.4,0.06452,4e-05,8.58123]
[1776869801856,46.39,79008.0,28.4,0.06518,4e-05,8.65119]
[1776869802529,46.39,79008.0,28.4,0.06518,4e-05,8.65119]
[1776869803464,46.39,79010.55,28.4,0.06528,4e-05,8.66156]
[1776869805230,46.39,79010.25,28.4,0.06526,4e-05,8.65931]
[1776869805559,46.39,79010.25,28.4,0.06526,4e-05,8.65931]
[1776869810919,46.38,79010.29,28.4,0.06523,4e-05,8.65662]
[1776869812181,46.38,79010.29,28.4,0.06523,4e-05,8.65662]
[1776869815503,46.37,79008.31,28.4,0.06513,4e-05,8.64634]
[1776869817811,46.37,78997.39,28.4,0.06469,4e-05,8.59907]
[1776869819591,46.37,78994.34,28.4,0.06456,4e-05,8.58541]
[1776869822242,46.37,79002.35,28.4,0.06487,4e-05,8.61866]
[1776869823085,46.37,79003.14,28.4,0.0649,4e-05,8.62161]
[1776869826852,46.36,79011.97,28.4,0.06524,4e-05,8.65736]
[1776869827115,46.36,79011.97,28.4,0.06524,4e-05,8.65736]
[1776869827216,46.36,79011.25,28.4,0.0652,4e-05,8.65383]
[1776869828520,46.36,79013.83,28.4,0.06531,4e-05,8.6648]
[1776869831518,46.36,79011.97,28.4,0.06523,4e-05,8.65676]
[1776869831545,46.36,79011.97,28.4,0.06523,4e-05,8.65676]
[1776869832074,46.36,79012.03,28.4,0.06523,4e-05,8.65655]
[1776869833339,46.36,79008.16,28.4,0.06507,4e-05,8.63962]
[1776869840130,46.35,79009.48,28.4,0.06509,4e-05,8.6421]
[1776869841226,46.35,79009.48,28.4,0.06509,4e-05,8.6421]
[1776869846321,46.35,78996.89,28.4,0.06456,4e-05,8.58637]
[1776869852214,46.34,78993.18,28.4,0.06437,4e-05,8.56492]
[1776869853700,46.34,78993.07,28.4,0.06436,4e-05,8.56415]
[1776869859266,46.34,78992.68,28.4,0.06433,4e-05,8.56106]
[1776869859355,46.34,78992.68,28.4,0.06433,4e-05,8.56106]
[1776869859624,46.34,78992.68,28.4,0.06433,4e-05,8.56106]
[1776869859770,46.34,78992.68,28.4,0.06433,4e-05,8.56106]
[1776869860270,46.34,79011.03,28.4,0.06507,4e-05,8.63863]
[1776869862905,46.34,79016.85,28.4,0.0653,4e-05,8.66341]
[1776869867024,46.34,79025.37,28.4,0.06564,4e-05,8.69956]
[1776869871079,46.34,79027.22,28.4,0.06571,4e-05,8.70708]
[1776869871152,46.34,79027.22,28.4,0.06571,4e-05,8.70708]
[1776869873577,46.34,79037.36,28.4,0.06612,4e-05,8.75023]
[1776869876283,46.34,79043.69,28.4,0.06638,4e-05,8.77688]
[1776869876980,46.33,79072.2,28.4,0.06754,4e-05,8.89906]
[1776869878100,46.33,79072.2,28.4,0.06754,4e-05,8.89906]
[1776869878234,46.33,79072.2,28.4,0.06754,4e-05,8.89906]
[1776869878197,46.33,79088.84,28.4,0.06823,4e-05,8.9707]
[1776869878410,46.33,79088.84,28.4,0.06823,4e-05,8.9707]
[1776869878811,46.33,79088.84,28.4,0.06823,4e-05,8.9707]
[1776869879003,46.33,79088.84,28.4,0.06823,4e-05,8.9707]
[1776869879108,46.33,79088.84,28.4,0.06823,4e-05,8.9707]
[1776869879876,46.33,79094.01,28.4,0.06844,4e-05,8.99303]
[1776869880560,46.33,79095.14,28.4,0.06849,4e-05,8.99779]
[1776869880595,46.33,79096.99,28.4,0.06857,4e-05,9.00584]
[1776869886463,46.33,79086.7,28.4,0.06811,4e-05,8.95804]
[1776869891497,46.32,79085.25,28.4,0.06802,4e-05,8.9494]
[1776869896533,46.32,79087.91,28.4,0.06811,4e-05,8.95859]
[1776869901568,46.31,79086.22,28.4,0.06802,4e-05,8.9489]
[1776869902910,46.31,79086.22,28.4,0.06802,4e-05,8.9489]
[1776869902960,46.31,79086.22,28.4,0.06802,4e-05,8.9489]
[1776869903025,46.31,79088.52,28.4,0.0681,4e-05,8.95794]
[1776869904383,46.31,79095.59,28.4,0.0684,4e-05,8.98867]
[1776869904398,46.31,79095.59,28.4,0.0684,4e-05,8.98867]
[1776869904451,46.31,79095.59,28.4,0.0684,4e-05,8.98867]
[1776869904589,46.31,79098.68,28.4,0.06853,4e-05,9.00197]
[1776869906515,46.31,79092.97,28.4,0.06828,4e-05,8.97657]
[1776869909886,46.3,79074.28,28.4,0.06749,4e-05,8.89414]
[1776869910270,46.3,79074.28,28.4,0.06749,4e-05,8.89414]
[1776869915539,46.3,79082.17,28.4,0.06777,4e-05,8.92215]
[1776869916294,46.3,79082.17,28.4,0.06777,4e-05,8.92215]
[1776869916325,46.3,79083.22,28.4,0.06781,4e-05,8.92588]
[1776869917655,46.3,79087.73,28.4,0.06799,4e-05,8.9454]
[1776869923134,46.29,79100.84,28.4,0.06853,4e-05,9.0018]
[1776869926546,46.29,79108.6,28.4,0.06885,4e-05,9.03514]
[1776869929204,46.29,79109.98,28.4,0.06891,4e-05,9.04054]
[1776869935209,46.29,79103.07,28.4,0.06861,4e-05,9.00943]
[1776869935235,46.29,79103.55,28.4,0.06862,4e-05,9.0112]
[1776869935377,46.29,79103.55,28.4,0.06862,4e-05,9.0112]
[1776869937469,46.29,79093.89,28.4,0.06821,4e-05,8.96862]
[1776869937771,46.29,79093.89,28.4,0.06821,4e-05,8.96862]
[1776869938231,46.29,79093.89,28.4,0.06821,4e-05,8.96862]
[1776869938248,46.29,79093.89,28.4,0.06821,4e-05,8.96862]
[1776869938301,46.29,79089.66,28.4,0.06803,4e-05,8.9493]
[1776869940164,46.28,79085.84,28.4,0.06786,4e-05,8.93185]
[1776869940245,46.28,79087.56,28.4,0.06792,4e-05,8.93847]
[1776869942090,46.28,79094.1,28.4,0.06819,4e-05,8.96647]
[1776869943425,46.28,79101.48,28.4,0.06849,4e-05,8.99762]
[1776869943430,46.28,79101.48,28.4,0.06849,4e-05,8.99762]
[1776869943868,46.28,79101.13,28.4,0.06848,4e-05,8.9961]
[1776869944649,46.28,79101.13,28.4,0.06848,4e-05,8.9961]
[1776869949910,46.28,79100.82,28.4,0.06845,4e-05,8.99378]
[1776869951687,46.28,79101.03,28.4,0.06846,4e-05,8.99455]
[1776869951924,46.27,79100.98,28.4,0.06845,4e-05,8.99382]
[1776869953238,46.27,79100.98,28.4,0.06845,4e-05,8.99382]
[1776869953254,46.27,79100.98,28.4,0.06845,4e-05,8.99382]
[1776869953273,46.27,79104.55,28.4,0.0686,4e-05,9.00885]
[1776869954780,46.27,79113.35,28.4,0.06897,4e-05,9.04726]
[1776869954864,46.27,79113.35,28.4,0.06897,4e-05,9.04726]
[1776869955626,46.27,79119.87,28.4,0.06924,4e-05,9.07539]
[1776869960714,46.27,79116.72,28.4,0.06909,4e-05,9.06028]
[1776869962010,46.27,79111.56,28.4,0.06887,4e-05,9.03748]
[1776869962100,46.27,79111.56,28.4,0.06887,4e-05,9.03748]
[1776869962201,46.27,79100.68,28.4,0.06842,4e-05,8.98981]
[1776869962829,46.27,79100.68,28.4,0.06842,4e-05,8.98981]
[1776869963548,46.27,79099.19,28.4,0.06835,4e-05,8.9828]
[1776869963666,46.27,79099.19,28.4,0.06835,4e-05,8.9828]
[1776869963727,46.27,79099.19,28.4,0.06835,4e-05,8.9828]
[1776869964354,46.27,79099.19,28.4,0.06835,4e-05,8.9828]
[1776869964395,46.27,79091.4,28.4,0.06801,4e-05,8.94798]
[1776869965033,46.27,79091.4,28.4,0.06801,4e-05,8.94798]
[1776869965443,46.26,79088.94,28.4,0.0679,4e-05,8.93641]
[1776869969935,46.26,79089.27,28.4,0.06788,4e-05,8.93439]
[1776869970051,46.25,79095.45,28.4,0.06813,4e-05,8.96038]
[1776869970542,46.25,79095.45,28.4,0.06813,4e-05,8.96038]
[1776869971058,46.25,79098.63,28.4,0.06823,4e-05,8.96955]
[1776869972072,46.25,79098.63,28.4,0.06823,4e-05,8.96955]
[1776869972171,46.25,79097.27,28.4,0.06816,4e-05,8.96273]
[1776869973362,46.25,79097.27,28.4,0.06816,4e-05,8.96273]
[1776869974079,46.25,79095.75,28.4,0.06809,4e-05,8.95477]
[1776869974413,46.25,79095.75,28.4,0.06809,4e-05,8.95477]
[1776869976190,46.24,79094.05,28.4,0.06801,4e-05,8.9465]
[1776869976458,46.24,79096.03,28.4,0.06808,4e-05,8.95425]
[1776869976982,46.24,79096.03,28.4,0.06808,4e-05,8.95425]
[1776869977270,46.24,79096.03,28.4,0.06808,4e-05,8.95425]
[1776869977352,46.24,79096.03,28.4,0.06808,4e-05,8.95425]
[1776869977852,46.24,79096.96,28.4,0.06812,4e-05,8.95785]
[1776869979004,46.24,79096.54,28.4,0.06809,4e-05,8.95515]
[1776869980949,46.24,79103.9,28.4,0.06838,4e-05,8.98542]
[1776869981128,46.23,79101.98,28.4,0.06829,4e-05,8.97614]
[1776869981484,46.23,79101.98,28.4,0.06829,4e-05,8.97614]
[1776869982135,46.23,79100.7,28.4,0.06823,4e-05,8.96966]
[1776869984190,46.23,79100.43,28.4,0.06821,4e-05,8.9676]
[1776869984254,46.23,79100.43,28.4,0.06821,4e-05,8.9676]
[1776869984373,46.23,79100.43,28.4,0.06821,4e-05,8.9676]
[1776869984385,46.23,79100.43,28.4,0.06821,4e-05,8.9676]
[1776869984331,46.23,79099.21,28.4,0.06815,4e-05,8.9614]
[1776869985156,46.23,79088.81,28.4,0.06771,4e-05,8.91534]
[1776869986380,46.23,79088.81,28.4,0.06771,4e-05,8.91534]
[1776869987103,46.22,79087.79,28.4,0.06766,4e-05,8.91011]
[1776869992204,46.21,79078.41,28.4,0.06722,4e-05,8.86486]
[1776869997243,46.2,79076.22,28.4,0.0671,4e-05,8.8518]
[1776870002289,46.2,79077.99,28.4,0.06714,4e-05,8.85677]
[1776870002565,46.2,79086.1,28.4,0.06747,4e-05,8.89119]
[1776870003298,46.2,79086.1,28.4,0.06747,4e-05,8.89119]
[1776870003343,46.2,79086.1,28.4,0.06747,4e-05,8.89119]
[1776870003347,46.2,79091.96,28.4,0.06771,4e-05,8.9163]
[1776870003939,46.2,79091.96,28.4,0.06771,4e-05,8.9163]
[1776870004047,46.2,79091.96,28.4,0.06771,4e-05,8.9163]
[1776870004282,46.2,79091.96,28.4,0.06771,4e-05,8.9163]
[1776870004298,46.2,79105.84,28.4,0.06829,4e-05,8.97633]
[1776870004717,46.2,79105.84,28.4,0.06829,4e-05,8.97633]
[1776870004903,46.2,79105.84,28.4,0.06829,4e-05,8.97633]
[1776870006244,46.19,79100.22,28.4,0.06804,4e-05,8.95096]
[1776870007468,46.19,79103.07,28.4,0.06815,4e-05,8.96166]
[1776870008328,46.19,79098.59,28.4,0.06796,4e-05,8.94174]
[1776870010186,46.19,79094.99,28.4,0.0678,4e-05,8.92569]
[1776870010766,46.19,79101.46,28.4,0.06807,4e-05,8.95347]
[1776870010815,46.19,79101.46,28.4,0.06807,4e-05,8.95347]
[1776870011099,46.19,79101.46,28.4,0.06807,4e-05,8.95347]
[1776870011196,46.19,79101.46,28.4,0.06807,4e-05,8.95347]
[1776870011291,46.19,79101.46,28.4,0.06807,4e-05,8.95347]
[1776870011353,46.19,79111.42,28.4,0.06848,4e-05,8.99647]
[1776870013662,46.18,79108.01,28.4,0.06832,4e-05,8.97979]
[1776870014377,46.18,79104.16,28.4,0.06815,4e-05,8.96256]
[1776870019412,46.18,79103.48,28.4,0.0681,4e-05,8.95748]
[1776870021757,46.17,79101.3,28.4,0.06801,4e-05,8.94718]
[1776870022433,46.17,79100.68,28.4,0.06798,4e-05,8.94446]
[1776870022476,46.17,79100.68,28.4,0.06798,4e-05,8.94446]
[1776870023230,46.17,79100.68,28.4,0.06798,4e-05,8.94446]
[1776870023238,46.17,79100.68,28.4,0.06798,4e-05,8.94446]
[1776870024659,46.17,79116.11,28.4,0.06862,4e-05,9.0113]
[1776870024705,46.17,79116.11,28.4,0.06862,4e-05,9.0113]
[1776870025454,46.17,79102.37,28.4,0.06804,4e-05,8.95087]
[1776870028065,46.17,79090.86,28.4,0.06755,4e-05,8.90009]
[1776870028075,46.17,79090.86,28.4,0.06755,4e-05,8.90009]
[1776870028475,46.17,79086.33,28.4,0.06736,4e-05,8.88013]
[1776870030327,46.17,79086.33,28.4,0.06736,4e-05,8.88013]
[1776870031021,46.17,79085.6,28.4,0.06733,4e-05,8.87624]
[1776870031048,46.17,79085.6,28.4,0.06733,4e-05,8.87624]
[1776870031288,46.17,79085.6,28.4,0.06733,4e-05,8.87624]
[1776870031403,46.17,79085.6,28.4,0.06733,4e-05,8.87624]
[1776870031761,46.17,79079.99,28.4,0.06705,4e-05,8.8468]
[1776870031916,46.17,79079.99,28.4,0.06705,4e-05,8.8468]
[1776870031962,46.17,79059.84,28.4,0.06623,4e-05,8.75985]
[1776870035143,46.16,79050.67,28.4,0.06584,4e-05,8.71894]
[1776870037503,46.16,79055.52,28.4,0.06602,4e-05,8.7387]
[1776870040665,46.16,79073.67,28.4,0.06675,4e-05,8.81524]
[1776870042940,46.15,79076.64,28.4,0.06686,4e-05,8.82679]
[1776870043006,46.15,79078.48,28.4,0.06693,4e-05,8.83342]
[1776870046699,46.15,79093.34,28.4,0.06753,4e-05,8.897]
[1776870048699,46.15,79093.79,28.4,0.06755,4e-05,8.89862]
[1776870048736,46.15,79093.79,28.4,0.06755,4e-05,8.89862]
[1776870049382,46.14,79089.06,28.4,0.06734,4e-05,8.87703]
[1776870049628,46.14,79070.1,28.4,0.06656,4e-05,8.79501]
[1776870051235,46.14,79070.1,28.4,0.06656,4e-05,8.79501]
[1776870054541,46.14,79071.08,28.4,0.06658,4e-05,8.7969]
[1776870055375,46.14,79071.08,28.4,0.06658,4e-05,8.7969]
[1776870055572,46.14,79067.2,28.4,0.0664,4e-05,8.77896]
[1776870061187,46.13,79048.9,28.4,0.06564,4e-05,8.69824]
[1776870061245,46.13,79030.01,28.4,0.06486,4e-05,8.61662]
[1776870066747,46.13,79029.16,28.4,0.06481,4e-05,8.61124]
[1776870071790,46.12,79029.14,28.4,0.06479,4e-05,8.60919]
[1776870076821,46.12,79027.38,28.4,0.06471,4e-05,8.60025]
[1776870081856,46.11,79023.07,28.4,0.06452,4e-05,8.58029]
[1776870082542,46.11,79023.07,28.4,0.06452,4e-05,8.58029]
[1776870085796,46.11,79029.3,28.4,0.06476,4e-05,8.60598]
[1776870088565,46.11,79027.68,28.4,0.06469,4e-05,8.59814]
[1776870089988,46.11,79020.25,28.4,0.06439,4e-05,8.56617]
[1776870089989,46.11,79020.25,28.4,0.06439,4e-05,8.56617]
[1776870090035,46.11,79009.12,28.4,0.06394,4e-05,8.51833]
[1776870096184,46.1,79013.3,28.4,0.06405,4e-05,8.53004]
[1776870096214,46.1,79016.45,28.4,0.06417,4e-05,8.54219]
[1776870096558,46.1,79016.45,28.4,0.06417,4e-05,8.54219]
[1776870096560,46.1,79016.45,28.4,0.06417,4e-05,8.54219]
[1776870096657,46.1,79016.45,28.4,0.06417,4e-05,8.54219]
[1776870096904,46.1,79016.45,28.4,0.06417,4e-05,8.54219]
[1776870097252,46.1,79016.45,28.4,0.06417,4e-05,8.54219]
[1776870097345,46.1,79012.35,28.4,0.064,4e-05,8.52416]
[1776870098117,46.1,79012.35,28.4,0.064,4e-05,8.52416]
[1776870099080,46.1,79005.08,28.4,0.0637,4e-05,8.49274]
[1776870103054,46.09,79009.22,28.4,0.06385,4e-05,8.50866]
[1776870103998,46.09,79008.87,28.4,0.06383,4e-05,8.50606]
[1776870106238,46.09,79007.78,28.4,0.06378,4e-05,8.50087]
[1776870106722,46.09,79014.37,28.4,0.06403,4e-05,8.52772]
[1776870107596,46.09,79013.79,28.4,0.064,4e-05,8.52466]
[1776870107683,46.09,79013.79,28.4,0.064,4e-05,8.52466]
[1776870108022,46.09,79013.79,28.4,0.064,4e-05,8.52466]
[1776870108434,46.09,79013.79,28.4,0.064,4e-05,8.52466]
[1776870108924,46.09,79005.77,28.4,0.06368,4e-05,8.49006]
[1776870109577,46.09,79005.77,28.4,0.06368,4e-05,8.49006]
[1776870110656,46.08,78990.16,28.4,0.06305,4e-05,8.42355]
[1776870111063,46.08,78990.16,28.4,0.06305,4e-05,8.42355]
[1776870111531,46.08,78990.16,28.4,0.06305,4e-05,8.42355]
[1776870111535,46.08,78965.69,28.4,0.06208,4e-05,8.3198]
[1776870112310,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870112954,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870113070,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870113101,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870113164,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870113515,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870113571,46.08,78949.32,28.4,0.06144,4e-05,8.25069]
[1776870113724,46.08,78938.03,28.4,0.061,4e-05,8.2031]
[1776870114190,46.08,78938.03,28.4,0.061,4e-05,8.2031]
[1776870116264,46.08,78920.18,28.4,0.0603,4e-05,8.12813]
[1776870116899,46.08,78924.32,28.4,0.06046,4e-05,8.14483]
[1776870116948,46.08,78924.32,28.4,0.06046,4e-05,8.14483]
[1776870117108,46.07,78924.81,28.4,0.06047,4e-05,8.14641]
[1776870117697,46.07,78924.81,28.4,0.06047,4e-05,8.14641]
[1776870118424,46.07,78924.81,28.4,0.06047,4e-05,8.14641]
[1776870118428,46.07,78934.01,28.4,0.06082,4e-05,8.18407]
[1776870120526,46.07,78955.74,28.4,0.06166,4e-05,8.27433]
[1776870122143,46.07,78974.32,28.4,0.06238,4e-05,8.35169]
[1776870123059,46.07,78974.32,28.4,0.06238,4e-05,8.35169]
[1776870125124,46.07,78981.24,28.4,0.06264,4e-05,8.3801]
[1776870130199,46.07,78981.04,28.4,0.06262,4e-05,8.37714]
[1776870134742,46.06,78979.05,28.4,0.06253,4e-05,8.3674]
[1776870135859,46.06,78987.8,28.4,0.06287,4e-05,8.40388]
[1776870140904,46.06,78982.86,28.4,0.06265,4e-05,8.38122]
[1776870141413,46.06,78966.77,28.4,0.06202,4e-05,8.31334]
[1776870141706,46.06,78966.77,28.4,0.06202,4e-05,8.31334]
[1776870142291,46.06,78948.63,28.4,0.06131,4e-05,8.23733]
[1776870147326,46.05,78959.31,28.4,0.06172,4e-05,8.28131]
[1776870147767,46.05,78959.31,28.4,0.06172,4e-05,8.28131]
[1776870153367,46.05,78966.49,28.4,0.06196,4e-05,8.30631]
[1776870153964,46.05,78966.49,28.4,0.06196,4e-05,8.30631]
[1776870155143,46.05,78964.38,28.4,0.06188,4e-05,8.29726]
[1776870160417,46.05,78967.98,28.4,0.06201,4e-05,8.31094]
[1776870161078,46.05,78967.98,28.4,0.06201,4e-05,8.31094]
[1776870164364,46.05,78954.34,28.4,0.06147,4e-05,8.2534]
[1776870169480,46.04,78959.77,28.4,0.06167,4e-05,8.27504]
[1776870169934,46.04,78959.77,28.4,0.06167,4e-05,8.27504]
[1776870171061,46.04,78965.23,28.4,0.06188,4e-05,8.29769]
[1776870176533,46.04,78981.56,28.4,0.06251,4e-05,8.36481]
[1776870181297,46.04,78980.03,28.4,0.06244,4e-05,8.35714]
[1776870185596,46.03,78999.09,28.4,0.06317,4e-05,8.43563]
[1776870187718,46.03,78992.65,28.4,0.06291,4e-05,8.40755]
[1776870191811,46.03,78976.5,28.4,0.06226,4e-05,8.33822]
[1776870197682,46.03,78969.17,28.4,0.06196,4e-05,8.3061]
[1776870199605,46.03,78969.17,28.4,0.06196,4e-05,8.3061]
[1776870202531,46.02,78987.63,28.4,0.06267,4e-05,8.38219]
[1776870207752,46.02,78989.1,28.4,0.06271,4e-05,8.38652]
[1776870211000,46.02,78989.56,28.4,0.06272,4e-05,8.38738]
[1776870212753,46.01,79006.92,28.4,0.06337,4e-05,8.45658]
[1776870217288,46.01,79012.41,28.4,0.06357,4e-05,8.47739]
[1776870219837,46.01,78997.11,28.4,0.06295,4e-05,8.41114]
[1776870220700,46.01,78997.11,28.4,0.06295,4e-05,8.41114]
[1776870226607,46.0,78986.65,28.4,0.06252,4e-05,8.36533]
[1776870228187,46.0,78985.56,28.4,0.06247,4e-05,8.36011]
[1776870229990,46.0,78979.02,28.4,0.0622,4e-05,8.33176]
[1776870231921,46.0,79005.22,28.4,0.06323,4e-05,8.44142]
[1776870233444,46.0,79005.22,28.4,0.06323,4e-05,8.44142]
[1776870235306,45.99,79013.3,28.4,0.06354,4e-05,8.47475]
[1776870236260,45.99,79012.34,28.4,0.0635,4e-05,8.46971]
[1776870237745,45.99,79013.11,28.4,0.06352,4e-05,8.47203]
[1776870238431,45.99,79013.11,28.4,0.06352,4e-05,8.47203]
[1776870243447,45.99,79019.07,28.4,0.06373,4e-05,8.49512]
[1776870244194,45.98,79036.25,28.4,0.06442,4e-05,8.56767]
[1776870244796,45.98,79036.25,28.4,0.06442,4e-05,8.56767]
[1776870245488,45.98,79036.25,28.4,0.06442,4e-05,8.56767]
[1776870247500,45.98,79035.0,28.4,0.06436,4e-05,8.56149]
[1776870247562,45.98,79020.22,28.4,0.06375,4e-05,8.49745]
[1776870249041,45.98,78999.54,28.4,0.06293,4e-05,8.40936]
[1776870254098,45.97,78993.69,28.4,0.06268,4e-05,8.38326]
[1776870260049,45.97,78993.85,28.4,0.06267,4e-05,8.38196]
[1776870263142,45.97,79010.54,28.4,0.06332,4e-05,8.45113]
[1776870268177,45.96,79005.54,28.4,0.0631,4e-05,8.42782]
[1776870272523,45.96,79002.48,28.4,0.06294,4e-05,8.40997]
[1776870273255,45.96,78995.09,28.4,0.06264,4e-05,8.37799]
[1776870273331,45.96,78976.89,28.4,0.06192,4e-05,8.30112]
[1776870275839,45.96,78972.71,28.4,0.06176,4e-05,8.28338]
[1776870281022,45.95,78980.33,28.4,0.06204,4e-05,8.31408]
[1776870282793,45.95,78973.12,28.4,0.06176,4e-05,8.28339]
[1776870285655,45.95,78965.38,28.4,0.06145,4e-05,8.25069]
[1776870285697,45.95,78961.09,28.4,0.06129,4e-05,8.23264]
[1776870285779,45.95,78961.09,28.4,0.06129,4e-05,8.23264]
[1776870287218,45.95,78950.42,28.4,0.06087,4e-05,8.18761]
[1776870287508,45.95,78950.42,28.4,0.06087,4e-05,8.18761]
[1776870290010,45.95,78937.91,28.4,0.06037,4e-05,8.13434]
[1776870290369,45.95,78937.91,28.4,0.06037,4e-05,8.13434]
[1776870291345,45.95,78954.96,28.4,0.06102,4e-05,8.20435]
[1776870292636,45.95,78954.96,28.4,0.06102,4e-05,8.20435]
[1776870292645,45.95,78954.96,28.4,0.06102,4e-05,8.20435]
[1776870293623,45.94,78950.74,28.4,0.06085,4e-05,8.18626]
[1776870297529,45.94,78935.32,28.4,0.06025,4e-05,8.12056]
[1776870298457,45.94,78935.9,28.4,0.06026,4e-05,8.12258]
[1776870298554,45.93,78942.38,28.4,0.06048,4e-05,8.14564]
[1776870304437,45.93,78950.45,28.4,0.06079,4e-05,8.17921]
[1776870309472,45.93,78949.03,28.4,0.06073,4e-05,8.17337]
[1776870314507,45.93,78961.45,28.4,0.06121,4e-05,8.22502]
[1776870315509,45.93,78961.45,28.4,0.06121,4e-05,8.22502]
[1776870317727,45.93,78981.65,28.4,0.062,4e-05,8.30937]
[1776870323579,45.93,78963.74,28.4,0.06129,4e-05,8.23354]
[1776870324938,45.93,78961.92,28.4,0.06122,4e-05,8.22585]
[1776870324994,45.93,78961.92,28.4,0.06122,4e-05,8.22585]
[1776870325597,45.93,78950.41,28.4,0.06077,4e-05,8.17735]
[1776870326598,45.93,78950.41,28.4,0.06077,4e-05,8.17735]
[1776870331639,45.92,78941.6,28.4,0.06038,4e-05,8.13451]
[1776870333594,45.92,78942.32,28.4,0.06041,4e-05,8.1371]
[1776870334637,45.92,78942.53,28.4,0.06041,4e-05,8.13757]
[1776870334860,45.92,78938.88,28.4,0.06027,4e-05,8.12204]
[1776870335351,45.92,78938.88,28.4,0.06027,4e-05,8.12204]
[1776870335443,45.92,78938.88,28.4,0.06027,4e-05,8.12204]
[1776870338550,45.92,78917.75,28.4,0.05945,4e-05,8.03382]
[1776870338556,45.92,78917.75,28.4,0.05945,4e-05,8.03382]
[1776870341709,45.91,78931.72,28.4,0.05997,4e-05,8.09045]
[1776870343287,45.91,78936.77,28.4,0.06016,4e-05,8.11102]
[1776870348758,45.91,78940.42,28.4,0.06028,4e-05,8.12382]
[1776870349718,45.91,78940.42,28.4,0.06028,4e-05,8.12382]
[1776870354801,45.9,78934.02,28.4,0.06002,4e-05,8.09506]
[1776870359489,45.9,78928.59,28.4,0.0598,4e-05,8.07128]
[1776870359717,45.9,78928.59,28.4,0.0598,4e-05,8.07128]
[1776870362293,45.9,78923.42,28.4,0.05959,4e-05,8.04933]
[1776870363097,45.9,78924.45,28.4,0.05963,4e-05,8.05303]
[1776870363366,45.9,78924.45,28.4,0.05963,4e-05,8.05303]
[1776870363394,45.9,78924.45,28.4,0.05963,4e-05,8.05303]
[1776870363440,45.9,78924.45,28.4,0.05963,4e-05,8.05303]
[1776870365290,45.9,78930.37,28.4,0.05985,4e-05,8.07687]
[1776870368005,45.89,78927.24,28.4,0.05972,4e-05,8.06308]
[1776870372392,45.89,78921.86,28.4,0.05951,4e-05,8.03998]
[1776870372808,45.89,78921.86,28.4,0.05951,4e-05,8.03998]
[1776870373055,45.89,78909.23,28.4,0.05903,4e-05,7.98774]
[1776870373926,45.89,78909.23,28.4,0.05903,4e-05,7.98774]
[1776870376948,45.89,78912.66,28.4,0.05915,4e-05,8.00095]
[1776870380999,45.89,78916.34,28.4,0.05928,4e-05,8.01545]
[1776870381271,45.89,78911.27,28.4,0.05909,4e-05,7.99436]
[1776870382028,45.89,78893.35,28.4,0.05841,4e-05,7.9203]
[1776870383141,45.89,78893.35,28.4,0.05841,4e-05,7.9203]
[1776870383720,45.89,78893.35,28.4,0.05841,4e-05,7.9203]
[1776870392101,45.87,78910.42,28.4,0.05897,4e-05,7.9812]
[1776870393445,45.87,78910.42,28.4,0.05897,4e-05,7.9812]
[1776870393453,45.87,78911.1,28.4,0.05899,4e-05,7.98276]
[1776870396398,45.87,78912.06,28.4,0.05902,4e-05,7.9865]
[1776870396438,45.87,78909.51,28.4,0.05892,4e-05,7.97564]
[1776870401439,45.86,78898.5,28.4,0.05849,4e-05,7.92886]
[1776870401471,45.86,78904.34,28.4,0.0587,4e-05,7.95169]
[1776870403898,45.86,78911.63,28.4,0.05898,4e-05,7.9816]
[1776870403926,45.86,78915.36,28.4,0.05911,4e-05,7.99673]
[1776870404055,45.86,78915.36,28.4,0.05911,4e-05,7.99673]
[1776870404090,45.86,78915.36,28.4,0.05911,4e-05,7.99673]
[1776870409220,45.86,78928.64,28.4,0.0596,4e-05,8.04979]
[1776870413882,45.85,78944.87,28.4,0.06021,4e-05,8.11526]
[1776870415262,45.85,78966.1,28.4,0.06102,4e-05,8.20312]
[1776870417447,45.85,78970.08,28.4,0.06116,4e-05,8.21863]
[1776870421295,45.85,78971.83,28.4,0.06122,4e-05,8.22427]
[1776870423215,45.84,78965.22,28.4,0.06095,4e-05,8.19553]
[1776870423232,45.84,78965.22,28.4,0.06095,4e-05,8.19553]
[1776870423278,45.84,78965.22,28.4,0.06095,4e-05,8.19553]
[1776870423670,45.84,78965.22,28.4,0.06095,4e-05,8.19553]
[1776870423813,45.84,78965.22,28.4,0.06095,4e-05,8.19553]
[1776870423823,45.84,78985.18,28.4,0.06172,4e-05,8.27803]
[1776870424696,45.84,78985.18,28.4,0.06172,4e-05,8.27803]
[1776870424699,45.84,78985.18,28.4,0.06172,4e-05,8.27803]
[1776870424910,45.84,78988.43,28.4,0.06184,4e-05,8.29104]
[1776870426367,45.84,78994.6,28.4,0.06208,4e-05,8.31698]
[1776870428151,45.84,78978.04,28.4,0.06143,4e-05,8.24703]
[1776870428711,45.84,78978.04,28.4,0.06143,4e-05,8.24703]
[1776870429849,45.84,78979.14,28.4,0.06147,4e-05,8.25137]
[1776870429880,45.84,78979.14,28.4,0.06147,4e-05,8.25137]
[1776870429925,45.84,78985.21,28.4,0.0617,4e-05,8.27669]
[1776870430460,45.84,78985.21,28.4,0.0617,4e-05,8.27669]
[1776870432861,45.84,78976.08,28.4,0.06134,4e-05,8.23779]
[1776870434271,45.83,78989.8,28.4,0.06186,4e-05,8.29417]
[1776870434866,45.83,78989.8,28.4,0.06186,4e-05,8.29417]
[1776870435920,45.83,78983.33,28.4,0.0616,4e-05,8.26575]
[1776870436156,45.83,78977.17,28.4,0.06135,4e-05,8.23931]
[1776870436335,45.83,78977.17,28.4,0.06135,4e-05,8.23931]
[1776870438062,45.83,78968.06,28.4,0.06099,4e-05,8.20065]
[1776870439015,45.83,78967.93,28.4,0.06098,4e-05,8.19955]
[1776870442810,45.82,78967.76,28.4,0.06096,4e-05,8.19683]
[1776870445140,45.82,78969.28,28.4,0.061,4e-05,8.20169]
[1776870447197,45.82,78970.4,28.4,0.06104,4e-05,8.20537]
[1776870448320,45.82,78972.5,28.4,0.06111,4e-05,8.21364]
[1776870451253,45.81,78966.73,28.4,0.06088,4e-05,8.18808]
[1776870453105,45.81,78971.85,28.4,0.06104,4e-05,8.20489]
[1776870453202,45.81,78971.85,28.4,0.06104,4e-05,8.20489]
[1776870453267,45.81,78971.85,28.4,0.06104,4e-05,8.20489]
[1776870453539,45.81,78971.85,28.4,0.06104,4e-05,8.20489]
[1776870453812,45.81,78954.72,28.4,0.06038,4e-05,8.133]
[1776870454438,45.81,78954.72,28.4,0.06038,4e-05,8.133]
[1776870454746,45.81,78954.72,28.4,0.06038,4e-05,8.133]
[1776870455574,45.81,78945.13,28.4,0.06,4e-05,8.09281]
[1776870457522,45.81,78952.04,28.4,0.06026,4e-05,8.12083]
[1776870462636,45.8,78944.16,28.4,0.05994,4e-05,8.08623]
[1776870466035,45.8,78950.2,28.4,0.06016,4e-05,8.11036]
[1776870471186,45.8,78943.04,28.4,0.05987,4e-05,8.0789]
[1776870472541,45.8,78941.08,28.4,0.0598,4e-05,8.0705]
[1776870472619,45.8,78941.08,28.4,0.0598,4e-05,8.0705]
[1776870473723,45.8,78941.5,28.4,0.05981,4e-05,8.07198]
[1776870473780,45.8,78941.5,28.4,0.05981,4e-05,8.07198]
[1776870473916,45.8,78941.5,28.4,0.05981,4e-05,8.07198]
[1776870474047,45.79,78943.05,28.4,0.05987,4e-05,8.07813]
[1776870474126,45.79,78943.05,28.4,0.05987,4e-05,8.07813]
[1776870474216,45.79,78943.05,28.4,0.05987,4e-05,8.07813]
[1776870474761,45.79,78974.08,28.4,0.06106,4e-05,8.20698]
[1776870475152,45.79,78974.08,28.4,0.06106,4e-05,8.20698]
[1776870476123,45.79,78976.52,28.4,0.06115,4e-05,8.2167]
[1776870478031,45.79,78977.02,28.4,0.06116,4e-05,8.2178]
[1776870479155,45.79,78973.37,28.4,0.06101,4e-05,8.20204]
[1776870480168,45.79,78972.15,28.4,0.06096,4e-05,8.19647]
[1776870484957,45.78,78972.64,28.4,0.06096,4e-05,8.19666]
[1776870486257,45.78,78974.61,28.4,0.06103,4e-05,8.20396]
[1776870486305,45.78,78974.61,28.4,0.06103,4e-05,8.20396]
[1776870486819,45.78,78975.07,28.4,0.06105,4e-05,8.20587]
[1776870490425,45.78,78980.01,28.4,0.06124,4e-05,8.22646]
[1776870490428,45.78,78980.01,28.4,0.06124,4e-05,8.22646]
[1776870490601,45.78,78980.01,28.4,0.06124,4e-05,8.22646]
[1776870490847,45.78,78981.55,28.4,0.0613,4e-05,8.23285]
[1776870492491,45.78,78983.23,28.4,0.06136,4e-05,8.23935]
[1776870492862,45.78,78981.2,28.4,0.06127,4e-05,8.2303]
[1776870497635,45.78,78983.76,28.4,0.06137,4e-05,8.24075]
[1776870497898,45.78,79000.87,28.4,0.06204,4e-05,8.31257]
[1776870499001,45.78,79000.87,28.4,0.06204,4e-05,8.31257]
[1776870500031,45.78,79016.8,28.4,0.06266,4e-05,8.37942]
[1776870502738,45.78,79039.59,28.4,0.06356,4e-05,8.47551]
[1776870504946,45.77,79023.21,28.4,0.0629,4e-05,8.4046]
[1776870507056,45.77,79027.59,28.4,0.06307,4e-05,8.4225]
[1776870507778,45.77,79027.59,28.4,0.06307,4e-05,8.4225]
[1776870508406,45.77,79028.11,28.4,0.06308,4e-05,8.42435]
[1776870510685,45.77,79019.35,28.4,0.06273,4e-05,8.38652]
[1776870513140,45.77,79023.26,28.4,0.06285,4e-05,8.39849]
[1776870513838,45.77,79023.26,28.4,0.06285,4e-05,8.39849]
[1776870515499,45.77,79015.55,28.4,0.06254,4e-05,8.36527]
[1776870516261,45.77,79020.36,28.4,0.06273,4e-05,8.38537]
[1776870521472,45.76,79012.27,28.4,0.0624,4e-05,8.34991]
[1776870523458,45.76,79020.62,28.4,0.06272,4e-05,8.38496]
[1776870524734,45.76,79020.2,28.4,0.0627,4e-05,8.3826]
[1776870524767,45.76,79020.2,28.4,0.0627,4e-05,8.3826]
[1776870526097,45.76,79000.17,28.4,0.06191,4e-05,8.29749]
[1776870531131,45.76,79007.23,28.4,0.06218,4e-05,8.32631]
[1776870535839,45.76,79006.3,28.4,0.06213,4e-05,8.32175]
[1776870536689,45.76,79004.52,28.4,0.06206,4e-05,8.31385]
[1776870538039,45.75,79004.49,28.4,0.06206,4e-05,8.31353]
[1776870543432,45.75,79013.55,28.4,0.0624,4e-05,8.35081]
[1776870544420,45.75,79013.32,28.4,0.06239,4e-05,8.34959]
[1776870544695,45.75,79013.32,28.4,0.06239,4e-05,8.34959]
[1776870548361,45.75,79029.21,28.4,0.06301,4e-05,8.41565]
[1776870551506,45.75,79022.53,28.4,0.06273,4e-05,8.38599]
[1776870552367,45.75,79020.05,28.4,0.06263,4e-05,8.37549]
[1776870552935,45.75,79020.05,28.4,0.06263,4e-05,8.37549]
[1776870552997,45.75,79020.05,28.4,0.06263,4e-05,8.37549]
[1776870553900,45.74,79008.15,28.4,0.06216,4e-05,8.3247]
[1776870553906,45.74,79008.15,28.4,0.06216,4e-05,8.3247]
[1776870553983,45.74,79012.25,28.4,0.06232,4e-05,8.34178]
[1776870554802,45.74,79012.25,28.4,0.06232,4e-05,8.34178]
[1776870554959,45.74,79012.25,28.4,0.06232,4e-05,8.34178]
[1776870555515,45.74,79018.92,28.4,0.06258,4e-05,8.37012]
[1776870555525,45.74,79017.45,28.4,0.06252,4e-05,8.36389]
[1776870556232,45.74,79017.45,28.4,0.06252,4e-05,8.36389]
[1776870557299,45.75,79016.03,28.4,0.06247,4e-05,8.35803]
[1776870558114,45.75,79016.03,28.4,0.06247,4e-05,8.35803]
[1776870558464,45.74,79011.11,28.4,0.06227,4e-05,8.33698]
[1776870558898,45.74,79011.11,28.4,0.06227,4e-05,8.33698]
[1776870558935,45.74,78993.48,28.4,0.06158,4e-05,8.2625]
[1776870559366,45.74,78993.48,28.4,0.06158,4e-05,8.2625]
[1776870559513,45.74,78976.6,28.4,0.06092,4e-05,8.19175]
[1776870561166,45.74,78976.08,28.4,0.06089,4e-05,8.18854]
[1776870565129,45.74,78978.6,28.4,0.06097,4e-05,8.19729]
[1776870565372,45.74,78981.28,28.4,0.06107,4e-05,8.20804]
[1776870567386,45.74,78995.38,28.4,0.06162,4e-05,8.26711]
[1776870572421,45.74,78979.93,28.4,0.06099,4e-05,8.19827]
[1776870574419,45.74,78974.75,28.4,0.06079,4e-05,8.17666]
[1776870574463,45.74,78974.75,28.4,0.06079,4e-05,8.17666]
[1776870574491,45.74,78974.66,28.4,0.06079,4e-05,8.17628]
[1776870579920,45.73,78976.4,28.4,0.06084,4e-05,8.1818]
[1776870580084,45.73,78976.4,28.4,0.06084,4e-05,8.1818]
[1776870580197,45.73,78977.12,28.4,0.06086,4e-05,8.18391]
[1776870580477,45.73,78985.98,28.4,0.0612,4e-05,8.22099]
[1776870583461,45.73,78996.85,28.4,0.06162,4e-05,8.26639]
[1776870583900,45.73,78996.85,28.4,0.06162,4e-05,8.26639]
[1776870583992,45.73,79019.66,28.4,0.06252,4e-05,8.36234]
[1776870584643,45.73,79019.66,28.4,0.06252,4e-05,8.36234]
[1776870585563,45.73,79029.65,28.4,0.06291,4e-05,8.40468]
[1776870586360,45.73,79027.97,28.4,0.06284,4e-05,8.39722]
[1776870588172,45.73,79029.3,28.4,0.06289,4e-05,8.40222]
[1776870590350,45.72,79024.75,28.4,0.0627,4e-05,8.38231]
[1776870591567,45.72,79016.5,28.4,0.06238,4e-05,8.3471]
[1776870597606,45.72,79000.44,28.4,0.06173,4e-05,8.27822]
[1776870598729,45.72,79000.44,28.4,0.06173,4e-05,8.27822]
[1776870600630,45.72,78985.54,28.4,0.06115,4e-05,8.21537]
[1776870603181,45.72,78989.67,28.4,0.06131,4e-05,8.23265]
[1776870603219,45.72,78989.67,28.4,0.06131,4e-05,8.23265]
[1776870603798,45.72,79011.45,28.4,0.06216,4e-05,8.32415]
[1776870605354,45.72,79015.66,28.4,0.06232,4e-05,8.34173]
[1776870605515,45.72,79015.66,28.4,0.06232,4e-05,8.34173]
[1776870605724,45.72,79015.66,28.4,0.06232,4e-05,8.34173]
[1776870606144,45.72,79016.71,28.4,0.06236,4e-05,8.34594]
[1776870606941,45.72,79016.71,28.4,0.06236,4e-05,8.34594]
[1776870607021,45.72,79022.29,28.4,0.06258,4e-05,8.36903]
[1776870607897,45.72,79022.29,28.4,0.06258,4e-05,8.36903]
[1776870607959,45.72,79025.72,28.4,0.06272,4e-05,8.38366]
[1776870612204,45.72,79022.78,28.4,0.06259,4e-05,8.37029]
[1776870613964,45.72,79010.98,28.4,0.06212,4e-05,8.32012]
[1776870617824,45.71,79004.31,28.4,0.06185,4e-05,8.29129]
[1776870618630,45.71,79006.61,28.4,0.06194,4e-05,8.30083]
[1776870620234,45.71,79020.99,28.4,0.06251,4e-05,8.36127]
[1776870623413,45.71,79027.47,28.4,0.06276,4e-05,8.388]
[1776870623513,45.71,79027.47,28.4,0.06276,4e-05,8.388]
[1776870623794,45.71,79035.96,28.4,0.06309,4e-05,8.42377]
[1776870626804,45.71,79043.79,28.4,0.06341,4e-05,8.45724]
[1776870626815,45.71,79044.38,28.4,0.06343,4e-05,8.45977]
[1776870631850,45.71,79036.51,28.4,0.06307,4e-05,8.42097]
[1776870635296,45.71,79048.66,28.4,0.06355,4e-05,8.4716]
[1776870635879,45.7,79050.93,28.4,0.06364,4e-05,8.48086]
[1776870640811,45.7,79054.97,28.4,0.0638,4e-05,8.49791]
[1776870645356,45.7,79056.9,28.4,0.06387,4e-05,8.50584]
[1776870645366,45.7,79056.9,28.4,0.06387,4e-05,8.50584]
[1776870645951,45.7,79077.46,28.4,0.0647,4e-05,8.59393]
[1776870648483,45.7,79089.86,28.4,0.0652,4e-05,8.64675]
[1776870648669,45.7,79089.86,28.4,0.0652,4e-05,8.64675]
[1776870648753,45.7,79089.86,28.4,0.0652,4e-05,8.64675]
[1776870648972,45.7,79095.57,28.4,0.06544,4e-05,8.67154]
[1776870654007,45.7,79098.82,28.4,0.06557,4e-05,8.68601]
[1776870659044,45.7,79111.3,28.4,0.06609,4e-05,8.74035]
[1776870662132,45.7,79113.44,28.4,0.06618,4e-05,8.74961]
[1776870665854,45.7,79115.81,28.4,0.06627,4e-05,8.75963]
[1776870670985,45.7,79103.41,28.4,0.06576,4e-05,8.70601]
[1776870677171,45.7,79115.15,28.4,0.06625,4e-05,8.75713]
[1776870678226,45.7,79114.3,28.4,0.06621,4e-05,8.75342]
[1776870684219,45.7,79118.51,28.4,0.06639,4e-05,8.77156]
[1776870689255,45.7,79116.1,28.4,0.06629,4e-05,8.76095]
[1776870691269,45.7,79130.39,28.4,0.06685,4e-05,8.81937]
[1776870696304,45.7,79131.68,28.4,0.0669,4e-05,8.82446]
[1776870700366,45.7,79145.64,28.4,0.06748,4e-05,8.88509]
[1776870705369,45.7,79137.43,28.4,0.06713,4e-05,8.8483]
[1776870710404,45.7,79136.62,28.4,0.06709,4e-05,8.84423]
[1776870715439,45.7,79128.28,28.4,0.06674,4e-05,8.80742]
[1776870720518,45.7,79127.65,28.4,0.06671,4e-05,8.80447]
[1776870720971,45.7,79127.65,28.4,0.06671,4e-05,8.80447]
[1776870722280,45.7,79107.92,28.4,0.06589,4e-05,8.71864]
[1776870724337,45.7,79106.57,28.4,0.06584,4e-05,8.71297]
[1776870725635,45.7,79101.92,28.4,0.06565,4e-05,8.69292]
[1776870725785,45.7,79101.92,28.4,0.06565,4e-05,8.69292]
[1776870726858,45.7,79098.38,28.4,0.0655,4e-05,8.67773]
[1776870727074,45.7,79098.38,28.4,0.0655,4e-05,8.67773]
[1776870727116,45.7,79097.42,28.4,0.06546,4e-05,8.67343]
[1776870728530,45.7,79079.91,28.4,0.06475,4e-05,8.5977]
[1776870733565,45.69,79074.83,28.4,0.06453,4e-05,8.57508]
[1776870735860,45.69,79074.51,28.4,0.06452,4e-05,8.57357]
[1776870736931,45.69,79056.01,28.4,0.06377,4e-05,8.49406]
[1776870739883,45.69,79056.15,28.4,0.06377,4e-05,8.49463]
[1776870739992,45.69,79056.15,28.4,0.06377,4e-05,8.49463]
[1776870740033,45.69,79056.15,28.4,0.06377,4e-05,8.49463]
[1776870740144,45.69,79056.15,28.4,0.06377,4e-05,8.49463]
[1776870740259,45.69,79051.28,28.4,0.06358,4e-05,8.47383]
[1776870740614,45.69,79029.66,28.4,0.06272,4e-05,8.38184]
[1776870741717,45.69,79029.66,28.4,0.06272,4e-05,8.38184]
[1776870744350,45.69,79015.62,28.4,0.06216,4e-05,8.32192]
[1776870746970,45.69,79014.7,28.4,0.06212,4e-05,8.31777]
[1776870747654,45.69,79015.46,28.4,0.06215,4e-05,8.32085]
[1776870749927,45.69,79030.72,28.4,0.06275,4e-05,8.38512]
[1776870750379,45.69,79029.04,28.4,0.06268,4e-05,8.37775]
[1776870751210,45.69,79029.04,28.4,0.06268,4e-05,8.37775]
[1776870751691,45.69,79014.51,28.4,0.06207,4e-05,8.31219]
[1776870752340,45.69,79014.51,28.4,0.06207,4e-05,8.31219]
[1776870757733,45.69,79003.31,28.4,0.06163,4e-05,8.26446]
[1776870762767,45.69,79002.73,28.4,0.0616,4e-05,8.26172]
[1776870764265,45.69,79002.73,28.4,0.0616,4e-05,8.26172]
[1776870769514,45.69,79003.41,28.4,0.06163,4e-05,8.26431]
[1776870770228,45.69,79003.41,28.4,0.06163,4e-05,8.26431]
[1776870770267,45.69,78990.83,28.4,0.06113,4e-05,8.21141]
[1776870770826,45.69,78976.63,28.4,0.06058,4e-05,8.15203]
[1776870776105,45.68,78978.59,28.4,0.06065,4e-05,8.15881]
[1776870776787,45.68,78981.91,28.4,0.06077,4e-05,8.17193]
[1776870776868,45.68,78986.16,28.4,0.06093,4e-05,8.18971]
[1776870778356,45.68,78986.79,28.4,0.06096,4e-05,8.1924]
[1776870778365,45.68,78986.79,28.4,0.06096,4e-05,8.1924]
[1776870778883,45.68,78981.51,28.4,0.06075,4e-05,8.17035]
[1776870779607,45.68,78981.51,28.4,0.06075,4e-05,8.17035]
[1776870779891,45.68,78990.53,28.4,0.0611,4e-05,8.20772]
[1776870784925,45.68,78986.46,28.4,0.06094,4e-05,8.19081]
[1776870789960,45.68,78987.49,28.4,0.06098,4e-05,8.19531]
[1776870794995,45.68,78976.04,28.4,0.06054,4e-05,8.14757]
[1776870800030,45.68,78982.24,28.4,0.06079,4e-05,8.17386]
[1776870804382,45.68,78989.39,28.4,0.06107,4e-05,8.204]
[1776870808207,45.68,78993.44,28.4,0.06122,4e-05,8.22099]
[1776870811507,45.68,79012.19,28.4,0.06193,4e-05,8.29599]
[1776870811877,45.68,79012.19,28.4,0.06193,4e-05,8.29599]
[1776870812303,45.68,79012.19,28.4,0.06193,4e-05,8.29599]
[1776870812518,45.68,79018.09,28.4,0.06216,4e-05,8.32075]
[1776870814158,45.68,79023.01,28.4,0.06235,4e-05,8.34124]
[1776870815025,45.68,79022.01,28.4,0.06231,4e-05,8.33679]
[1776870815774,45.68,79017.96,28.4,0.06215,4e-05,8.31947]
[1776870818611,45.68,79011.61,28.4,0.0619,4e-05,8.29233]
[1776870819219,45.68,79011.61,28.4,0.0619,4e-05,8.29233]
[1776870819239,45.68,79011.61,28.4,0.0619,4e-05,8.29233]
[1776870819311,45.68,79010.77,28.4,0.06186,4e-05,8.28852]
[1776870824064,45.67,79000.95,28.4,0.06145,4e-05,8.24494]
[1776870825616,45.67,78986.57,28.4,0.06088,4e-05,8.18366]
[1776870826041,45.67,78986.57,28.4,0.06088,4e-05,8.18366]
[1776870827992,45.67,78981.09,28.4,0.06066,4e-05,8.15993]
[1776870830447,45.67,78976.74,28.4,0.06049,4e-05,8.14068]
[1776870832075,45.67,78974.93,28.4,0.06041,4e-05,8.13278]
[1776870837290,45.66,78983.55,28.4,0.06073,4e-05,8.16662]
[1776870842325,45.66,78980.54,28.4,0.06059,4e-05,8.15215]
[1776870847360,45.65,78985.14,28.4,0.06075,4e-05,8.16945]
[1776870852395,45.65,78977.35,28.4,0.06043,4e-05,8.13502]
[1776870853731,45.65,78977.35,28.4,0.06043,4e-05,8.13502]
[1776870853776,45.65,78977.35,28.4,0.06043,4e-05,8.13502]
[1776870853842,45.65,78977.35,28.4,0.06043,4e-05,8.13502]
[1776870854613,45.65,78976.3,28.4,0.06039,4e-05,8.1303]
[1776870854967,45.65,78976.3,28.4,0.06039,4e-05,8.1303]
[1776870855123,45.65,78976.3,28.4,0.06039,4e-05,8.1303]
[1776870855194,45.65,79000.98,28.4,0.06134,4e-05,8.23331]
[1776870856827,45.65,79009.3,28.4,0.06166,4e-05,8.26782]
[1776870857887,45.65,79006.32,28.4,0.06154,4e-05,8.25472]
[1776870859433,45.64,79007.65,28.4,0.06158,4e-05,8.25925]
[1776870860930,45.64,79009.16,28.4,0.06164,4e-05,8.26507]
[1776870860931,45.64,79009.16,28.4,0.06164,4e-05,8.26507]
[1776870862186,45.64,79012.04,28.4,0.06175,4e-05,8.27665]
[1776870862765,45.64,79013.44,28.4,0.06179,4e-05,8.28141]
[1776870862778,45.64,79014.41,28.4,0.06183,4e-05,8.2855]
[1776870864193,45.64,79014.41,28.4,0.06183,4e-05,8.2855]
[1776870864235,45.64,79014.41,28.4,0.06183,4e-05,8.2855]
[1776870866053,45.64,79020.92,28.4,0.06208,4e-05,8.31274]
[1776870866100,45.64,79020.92,28.4,0.06208,4e-05,8.31274]
[1776870867211,45.64,79021.44,28.4,0.0621,4e-05,8.31462]
[1776870867291,45.64,79021.44,28.4,0.0621,4e-05,8.31462]
[1776870869376,45.64,79016.53,28.4,0.0619,4e-05,8.2937]
[1776870869517,45.64,78993.5,28.4,0.061,4e-05,8.19657]
[1776870871408,45.64,78993.5,28.4,0.061,4e-05,8.19657]
[1776870872851,45.63,78990.04,28.4,0.06083,4e-05,8.17714]
[1776870873231,45.63,78990.04,28.4,0.06083,4e-05,8.17714]
[1776870873241,45.63,78990.04,28.4,0.06083,4e-05,8.17714]
[1776870873328,45.63,78990.04,28.4,0.06083,4e-05,8.17714]
[1776870874470,45.63,78974.4,28.4,0.06022,4e-05,8.1114]
[1776870878483,45.63,78973.92,28.4,0.06019,4e-05,8.10822]
[1776870880688,45.63,78971.6,28.4,0.0601,4e-05,8.09792]
[1776870882875,45.63,78976.32,28.4,0.06027,4e-05,8.11696]
[1776870883985,45.63,78979.13,28.4,0.06038,4e-05,8.12835]
[1776870884744,45.62,78970.12,28.4,0.06002,4e-05,8.09014]
[1776870884785,45.62,78956.33,28.4,0.05949,4e-05,8.03285]
[1776870886551,45.62,78954.89,28.4,0.05944,4e-05,8.02668]
[1776870892681,45.62,78965.4,28.4,0.05982,4e-05,8.06847]
[1776870894597,45.62,78965.01,28.4,0.0598,4e-05,8.06657]
[1776870899730,45.61,78976.66,28.4,0.06024,4e-05,8.11326]
[1776870901505,45.61,78978.66,28.4,0.06031,4e-05,8.12125]
[1776870902381,45.61,78978.66,28.4,0.06031,4e-05,8.12125]
[1776870907787,45.61,78988.77,28.4,0.06067,4e-05,8.16067]
[1776870913046,45.6,78987.48,28.4,0.06061,4e-05,8.15364]
[1776870913639,45.6,78980.38,28.4,0.06033,4e-05,8.12358]
[1776870914445,45.6,78980.38,28.4,0.06033,4e-05,8.12358]
[1776870915462,45.6,78961.72,28.4,0.05961,4e-05,8.04528]
[1776870916651,45.6,78960.53,28.4,0.05956,4e-05,8.04012]
[1776870920067,45.6,78961.24,28.4,0.05958,4e-05,8.04237]
[1776870925060,45.6,78956.42,28.4,0.05939,4e-05,8.02133]
[1776870928738,45.59,78971.2,28.4,0.05994,4e-05,8.08161]
[1776870928839,45.59,78971.2,28.4,0.05994,4e-05,8.08161]
[1776870928933,45.59,78973.33,28.4,0.06002,4e-05,8.09019]
[1776870934156,45.59,78981.39,28.4,0.06031,4e-05,8.12071]
[1776870936801,45.6,78995.55,28.4,0.06086,4e-05,8.18025]
[1776870938357,45.6,79003.79,28.4,0.06118,4e-05,8.21484]
[1776870940111,45.6,79010.12,28.4,0.06143,4e-05,8.24138]
[1776870941620,45.59,79009.39,28.4,0.0614,4e-05,8.23819]
[1776870945502,45.59,79006.25,28.4,0.06128,4e-05,8.22484]
[1776870947689,45.59,79004.23,28.4,0.0612,4e-05,8.21629]
[1776870947703,45.59,79004.23,28.4,0.0612,4e-05,8.21629]
[1776870948332,45.59,79004.23,28.4,0.0612,4e-05,8.21629]
[1776870948352,45.59,79004.23,28.4,0.0612,4e-05,8.21629]
[1776870951955,45.59,78996.41,28.4,0.06089,4e-05,8.18348]
[1776870957132,45.6,78996.02,28.4,0.06088,4e-05,8.18239]
[1776870962449,45.6,78987.79,28.4,0.06057,4e-05,8.14818]
[1776870963031,45.6,78983.43,28.4,0.0604,4e-05,8.13016]
[1776870963036,45.6,78983.43,28.4,0.0604,4e-05,8.13016]
[1776870963174,45.6,78982.56,28.4,0.06037,4e-05,8.12652]
[1776870968209,45.59,78973.54,28.4,0.06,4e-05,8.08732]
[1776870968617,45.59,78973.54,28.4,0.06,4e-05,8.08732]
[1776870973365,45.59,78968.58,28.4,0.0598,4e-05,8.06575]
[1776870973444,45.59,78971.12,28.4,0.0599,4e-05,8.0759]
[1776870974218,45.59,78971.12,28.4,0.0599,4e-05,8.0759]
[1776870974284,45.59,78971.12,28.4,0.0599,4e-05,8.0759]
[1776870974493,45.59,78971.12,28.4,0.0599,4e-05,8.0759]
[1776870974543,45.59,78969.05,28.4,0.05982,4e-05,8.06753]
[1776870980305,45.59,78960.68,28.4,0.05949,4e-05,8.03186]
[1776870985340,45.59,78963.82,28.4,0.0596,4e-05,8.04381]
[1776870985719,45.59,78963.82,28.4,0.0596,4e-05,8.04381]
[1776870986347,45.59,78971.02,28.4,0.05988,4e-05,8.074]
[1776870989790,45.59,78965.15,28.4,0.05966,4e-05,8.05022]
[1776870990377,45.59,78962.83,28.4,0.05957,4e-05,8.04037]
[1776870994525,45.59,78963.72,28.4,0.05957,4e-05,8.03988]
[1776870994605,45.59,78965.2,28.4,0.05963,4e-05,8.04582]
[1776870999221,45.59,78963.14,28.4,0.05956,4e-05,8.03835]
[1776870999225,45.59,78963.14,28.4,0.05956,4e-05,8.03835]
[1776870999340,45.59,78963.14,28.4,0.05956,4e-05,8.03835]
[1776870999441,45.59,78956.67,28.4,0.05931,4e-05,8.0118]
[1776871003697,45.59,78961.14,28.4,0.05948,4e-05,8.02988]
[1776871008814,45.59,78962.78,28.4,0.05954,4e-05,8.0358]
[1776871009511,45.59,78969.3,28.4,0.05979,4e-05,8.06318]
[1776871011128,45.59,78974.51,28.4,0.05999,4e-05,8.0851]
[1776871016561,45.59,78983.86,28.4,0.06036,4e-05,8.1251]
[1776871021596,45.59,78990.74,28.4,0.06063,4e-05,8.15435]
[1776871026630,45.59,78987.83,28.4,0.06052,4e-05,8.1427]
[1776871031688,45.59,78990.02,28.4,0.06061,4e-05,8.15236]
[1776871032440,45.59,78990.02,28.4,0.06061,4e-05,8.15236]
[1776871037709,45.59,78995.0,28.4,0.06081,4e-05,8.17376]
[1776871042747,45.59,79007.26,28.4,0.06129,4e-05,8.22543]
[1776871048231,45.59,79001.09,28.4,0.06105,4e-05,8.19947]
[1776871053824,45.6,79002.61,28.4,0.06109,4e-05,8.20244]
[1776871058859,45.6,78995.99,28.4,0.06083,4e-05,8.17495]
[1776871060332,45.6,78995.99,28.4,0.06083,4e-05,8.17495]
[1776871060337,45.6,78995.99,28.4,0.06083,4e-05,8.17495]
[1776871060366,45.6,78995.99,28.4,0.06083,4e-05,8.17495]
[1776871060390,45.6,78996.02,28.4,0.06083,4e-05,8.17517]
[1776871065662,45.59,78993.64,28.4,0.06073,4e-05,8.16426]
[1776871065908,45.59,78999.63,28.4,0.06096,4e-05,8.18865]
[1776871069079,45.59,79018.25,28.4,0.06169,4e-05,8.26714]
[1776871069954,45.59,79018.25,28.4,0.06169,4e-05,8.26714]
[1776871070382,45.59,79018.25,28.4,0.06169,4e-05,8.26714]
[1776871070605,45.59,79018.25,28.4,0.06169,4e-05,8.26714]
[1776871076576,45.59,79022.3,28.4,0.06185,4e-05,8.28384]
[1776871084251,45.59,79034.88,28.4,0.06234,4e-05,8.33648]
[1776871087649,45.59,79045.58,28.4,0.06276,4e-05,8.38137]
[1776871088142,45.59,79046.52,28.4,0.06279,4e-05,8.38491]
[1776871090747,45.59,79050.42,28.4,0.06294,4e-05,8.40125]
[1776871096509,45.58,79054.57,28.4,0.06309,4e-05,8.41719]
[1776871098406,45.58,79054.66,28.4,0.06309,4e-05,8.41699]
[1776871100203,45.58,79046.46,28.4,0.06276,4e-05,8.3815]
[1776871103667,45.58,79051.19,28.4,0.06294,4e-05,8.40087]
[1776871103755,45.58,79053.17,28.4,0.06301,4e-05,8.40874]
[1776871104100,45.58,79053.17,28.4,0.06301,4e-05,8.40874]
[1776871104207,45.58,79053.17,28.4,0.06301,4e-05,8.40874]
[1776871104288,45.58,79047.38,28.4,0.06278,4e-05,8.38409]
[1776871110217,45.57,79041.21,28.4,0.06252,4e-05,8.35647]
[1776871112232,45.57,79028.28,28.4,0.06198,4e-05,8.29766]
[1776871114640,45.57,79029.11,28.4,0.06201,4e-05,8.30106]
[1776871114723,45.57,79027.32,28.4,0.06194,4e-05,8.29329]
[1776871115231,45.57,79027.32,28.4,0.06194,4e-05,8.29329]
[1776871120235,45.57,79025.06,28.4,0.06183,4e-05,8.28158]
[1776871120248,45.57,79025.06,28.4,0.06183,4e-05,8.28158]
[1776871120292,45.57,79027.75,28.4,0.06193,4e-05,8.29241]
[1776871125326,45.57,79042.03,28.4,0.06249,4e-05,8.35245]
[1776871128347,45.56,79018.31,28.4,0.06155,4e-05,8.25155]
[1776871132914,45.56,79015.73,28.4,0.06145,4e-05,8.24043]
[1776871133382,45.56,79005.48,28.4,0.06105,4e-05,8.1973]
[1776871133875,45.56,79005.48,28.4,0.06105,4e-05,8.1973]
[1776871135077,45.56,79003.02,28.4,0.06095,4e-05,8.1865]
[1776871137059,45.56,79010.55,28.4,0.06123,4e-05,8.21737]
[1776871137075,45.56,79010.55,28.4,0.06123,4e-05,8.21737]
[1776871137253,45.56,79010.55,28.4,0.06123,4e-05,8.21737]
[1776871138418,45.56,78987.39,28.4,0.06032,4e-05,8.11944]
[1776871139386,45.56,78987.39,28.4,0.06032,4e-05,8.11944]
[1776871140047,45.56,78986.96,28.4,0.0603,4e-05,8.11698]
[1776871140360,45.56,78986.96,28.4,0.0603,4e-05,8.11698]
[1776871141446,45.56,78970.21,28.4,0.05965,4e-05,8.04692]
[1776871142509,45.56,78970.21,28.4,0.05965,4e-05,8.04692]
[1776871142512,45.56,78954.77,28.4,0.05906,4e-05,7.98264]
[1776871142964,45.56,78954.77,28.4,0.05906,4e-05,7.98264]
[1776871143008,45.56,78954.77,28.4,0.05906,4e-05,7.98264]
[1776871143143,45.56,78954.77,28.4,0.05906,4e-05,7.98264]
[1776871143195,45.56,78954.77,28.4,0.05906,4e-05,7.98264]
[1776871143371,45.56,78954.77,28.4,0.05906,4e-05,7.98264]
[1776871143808,45.56,78936.95,28.4,0.05838,4e-05,7.9089]
[1776871144068,45.56,78936.95,28.4,0.05838,4e-05,7.9089]
[1776871144119,45.56,78936.95,28.4,0.05838,4e-05,7.9089]
[1776871144210,45.56,78936.95,28.4,0.05838,4e-05,7.9089]
[1776871145808,45.56,78925.82,28.4,0.05796,4e-05,7.86319]
[1776871145813,45.56,78919.92,28.4,0.05774,4e-05,7.83908]
[1776871146483,45.56,78921.95,28.4,0.05782,4e-05,7.84752]
[1776871151518,45.55,78918.77,28.4,0.05769,4e-05,7.83298]
[1776871156556,45.55,78925.36,28.4,0.05792,4e-05,7.85867]
[1776871159287,45.55,78915.61,28.4,0.05755,4e-05,7.81823]
[1776871162895,45.55,78926.99,28.4,0.05797,4e-05,7.86395]
[1776871164528,45.55,78938.55,28.4,0.0584,4e-05,7.91115]
[1776871164939,45.55,78933.89,28.4,0.05822,4e-05,7.89161]
[1776871165317,45.55,78933.89,28.4,0.05822,4e-05,7.89161]
[1776871165609,45.55,78933.89,28.4,0.05822,4e-05,7.89161]
[1776871170831,45.54,78932.11,28.4,0.05815,4e-05,7.88308]
[1776871171085,45.54,78932.41,28.4,0.05815,4e-05,7.88399]
[1776871171840,45.54,78932.41,28.4,0.05815,4e-05,7.88399]
[1776871171673,45.54,78941.46,28.4,0.05847,4e-05,7.91773]
[1776871173687,45.54,78958.99,28.4,0.05914,4e-05,7.99015]
[1776871178727,45.54,78963.86,28.4,0.05932,4e-05,8.00975]
[1776871183300,45.54,78962.01,28.4,0.05924,4e-05,8.00169]
[1776871183495,45.54,78962.01,28.4,0.05924,4e-05,8.00169]
[1776871183779,45.54,78978.58,28.4,0.05988,4e-05,8.07053]
[1776871183923,45.54,78978.58,28.4,0.05988,4e-05,8.07053]
[1776871184558,45.54,78978.58,28.4,0.05988,4e-05,8.07053]
[1776871184781,45.54,78997.36,28.4,0.06058,4e-05,8.14675]
[1776871185086,45.54,78997.36,28.4,0.06058,4e-05,8.14675]
[1776871185564,45.54,78997.36,28.4,0.06058,4e-05,8.14675]
[1776871188809,45.53,79011.3,28.4,0.06111,4e-05,8.20374]
[1776871189358,45.53,79011.3,28.4,0.06111,4e-05,8.20374]
[1776871194852,45.53,79018.79,28.4,0.06138,4e-05,8.23235]
[1776871195233,45.53,79018.79,28.4,0.06138,4e-05,8.23235]
[1776871198440,45.52,79012.75,28.4,0.06113,4e-05,8.20554]
[1776871198473,45.52,79012.75,28.4,0.06113,4e-05,8.20554]
[1776871202579,45.52,79006.46,28.4,0.06087,4e-05,8.1775]
[1776871205543,45.52,79011.47,28.4,0.06106,4e-05,8.19779]
[1776871208030,45.51,79002.83,28.4,0.06071,4e-05,8.16036]
[1776871213726,45.51,78992.71,28.4,0.0603,4e-05,8.11664]
[1776871216923,45.51,78988.25,28.4,0.06012,4e-05,8.09701]
[1776871216945,45.51,78988.25,28.4,0.06012,4e-05,8.09701]
[1776871217006,45.51,78984.43,28.4,0.05997,4e-05,8.08083]
[1776871222041,45.5,78979.12,28.4,0.05974,4e-05,8.05567]
[1776871225168,45.5,78980.7,28.4,0.05979,4e-05,8.06105]
[1776871225269,45.5,78990.21,28.4,0.06015,4e-05,8.10012]
[1776871227077,45.5,79003.95,28.4,0.06068,4e-05,8.15709]
[1776871228254,45.5,79003.95,28.4,0.06068,4e-05,8.15709]
[1776871228287,45.5,79003.95,28.4,0.06068,4e-05,8.15709]
[1776871230825,45.49,79006.77,28.4,0.06078,4e-05,8.16825]
[1776871236638,45.49,79002.05,28.4,0.06055,4e-05,8.14268]
[1776871237373,45.49,79002.19,28.4,0.06055,4e-05,8.14296]
[1776871241467,45.49,79016.1,28.4,0.06108,4e-05,8.20032]
[1776871247218,45.48,79015.12,28.4,0.06102,4e-05,8.19347]
[1776871251234,45.48,79019.39,28.4,0.06118,4e-05,8.21033]
[1776871255746,45.47,79029.56,28.4,0.06156,4e-05,8.2515]
[1776871261883,45.47,79019.88,28.4,0.06116,4e-05,8.20811]
[1776871261323,45.47,79005.31,28.4,0.06058,4e-05,8.14649]
[1776871263260,45.47,79000.99,28.4,0.06041,4e-05,8.1281]
[1776871264397,45.47,79002.43,28.4,0.06047,4e-05,8.13388]
[1776871264489,45.47,78997.06,28.4,0.06026,4e-05,8.11114]
[1776871268532,45.46,78998.08,28.4,0.06027,4e-05,8.11281]
[1776871268542,45.46,78999.56,28.4,0.06033,4e-05,8.11901]
[1776871274432,45.46,79007.22,28.4,0.06061,4e-05,8.14929]
[1776871279474,45.45,79003.27,28.4,0.06044,4e-05,8.13145]
[1776871284509,45.45,79001.25,28.4,0.06035,4e-05,8.12189]
[1776871285397,45.45,79001.25,28.4,0.06035,4e-05,8.12189]
[1776871285762,45.45,79001.25,28.4,0.06035,4e-05,8.12189]
[1776871285921,45.45,79001.25,28.4,0.06035,4e-05,8.12189]
[1776871285975,45.45,79001.25,28.4,0.06035,4e-05,8.12189]
[1776871286036,45.45,79001.25,28.4,0.06035,4e-05,8.12189]
[1776871285775,45.45,79002.71,28.4,0.06041,4e-05,8.12756]
[1776871286156,45.45,79002.71,28.4,0.06041,4e-05,8.12756]
[1776871286180,45.45,79002.71,28.4,0.06041,4e-05,8.12756]
[1776871286540,45.45,79026.66,28.4,0.06134,4e-05,8.22828]
[1776871287095,45.45,79026.66,28.4,0.06134,4e-05,8.22828]
[1776871287595,45.45,79026.66,28.4,0.06134,4e-05,8.22828]
[1776871287918,45.45,79026.66,28.4,0.06134,4e-05,8.22828]
[1776871287923,45.45,79053.11,28.4,0.06238,4e-05,8.33971]
[1776871289302,45.45,79056.38,28.4,0.06251,4e-05,8.35362]
[1776871290481,45.45,79054.92,28.4,0.06244,4e-05,8.34625]
[1776871291034,45.45,79056.35,28.4,0.0625,4e-05,8.35234]
[1776871291335,45.45,79056.35,28.4,0.0625,4e-05,8.35234]
[1776871292029,45.44,79066.09,28.4,0.06286,4e-05,8.38961]
[1776871293003,45.44,79079.0,28.4,0.06337,4e-05,8.44423]
[1776871295009,45.44,79078.63,28.4,0.06334,4e-05,8.44127]
[1776871295469,45.44,79078.63,28.4,0.06334,4e-05,8.44127]
[1776871297761,45.44,79077.86,28.4,0.0633,4e-05,8.43653]
[1776871303651,45.42,79076.32,28.4,0.06319,4e-05,8.42496]
[1776871306136,45.42,79075.8,28.4,0.06315,4e-05,8.42064]
[1776871307111,45.42,79076.11,28.4,0.06315,4e-05,8.42127]
[1776871312714,45.41,79075.88,28.4,0.0631,4e-05,8.41615]
[1776871317749,45.4,79075.13,28.4,0.06304,4e-05,8.40956]
[1776871320640,45.4,79070.02,28.4,0.06282,4e-05,8.38639]
[1776871324385,45.39,79073.83,28.4,0.06295,4e-05,8.4001]
[1776871324623,45.39,79073.83,28.4,0.06295,4e-05,8.4001]
[1776871328302,45.39,79060.92,28.4,0.06242,4e-05,8.34313]
[1776871328393,45.39,79060.92,28.4,0.06242,4e-05,8.34313]
[1776871328414,45.39,79060.92,28.4,0.06242,4e-05,8.34313]
[1776871333875,45.38,79075.42,28.4,0.06296,4e-05,8.40128]
[1776871334583,45.38,79075.42,28.4,0.06296,4e-05,8.40128]
[1776871334882,45.38,79076.48,28.4,0.063,4e-05,8.40515]
[1776871337315,45.38,79072.88,28.4,0.06285,4e-05,8.38938]
[1776871337356,45.38,79072.88,28.4,0.06285,4e-05,8.38938]
[1776871337903,45.38,79062.64,28.4,0.06243,4e-05,8.34504]
[1776871340924,45.37,79044.64,28.4,0.0617,4e-05,8.26694]
[1776871345960,45.37,79050.28,28.4,0.0619,4e-05,8.28854]
[1776871347081,45.37,79048.78,28.4,0.06184,4e-05,8.28168]
[1776871349376,45.36,79048.41,28.4,0.06182,4e-05,8.27915]
[1776871350163,45.36,79042.37,28.4,0.06157,4e-05,8.25306]
[1776871357038,45.36,79037.72,28.4,0.06134,4e-05,8.22681]
[1776871361793,45.35,79027.68,28.4,0.06093,4e-05,8.18322]
[1776871367107,45.35,79020.59,28.4,0.06063,4e-05,8.15105]
[1776871372143,45.35,79017.87,28.4,0.06051,4e-05,8.13817]
[1776871377182,45.34,79025.38,28.4,0.06079,4e-05,8.16829]
[1776871382217,45.34,79016.33,28.4,0.06042,4e-05,8.12868]
[1776871384101,45.34,79016.13,28.4,0.06041,4e-05,8.12758]
[1776871384702,45.34,79016.13,28.4,0.06041,4e-05,8.12758]
[1776871385893,45.34,79003.81,28.4,0.05993,4e-05,8.07567]
[1776871385906,45.34,78992.01,28.4,0.05947,4e-05,8.02611]
[1776871390273,45.33,78977.9,28.4,0.05892,4e-05,7.96562]
[1776871391639,45.33,78977.9,28.4,0.05892,4e-05,7.96562]
[1776871391776,45.33,78977.9,28.4,0.05892,4e-05,7.96562]
[1776871396713,45.33,78979.54,28.4,0.05896,4e-05,7.97032]
[1776871398329,45.33,78964.2,28.4,0.05836,4e-05,7.9055]
[1776871403365,45.32,78971.9,28.4,0.05864,4e-05,7.93557]
[1776871405341,45.32,78970.4,28.4,0.05858,4e-05,7.92861]
[1776871405504,45.32,78970.4,28.4,0.05858,4e-05,7.92861]
[1776871405931,45.32,78988.24,28.4,0.05926,4e-05,8.00264]
[1776871406391,45.32,78988.24,28.4,0.05926,4e-05,8.00264]
[1776871406508,45.32,78988.24,28.4,0.05926,4e-05,8.00264]
[1776871406687,45.32,78988.24,28.4,0.05926,4e-05,8.00264]
[1776871406996,45.32,79015.29,28.4,0.0603,4e-05,8.11552]
[1776871409052,45.32,79017.58,28.4,0.06039,4e-05,8.12514]
[1776871410174,45.32,79008.88,28.4,0.06005,4e-05,8.08818]
[1776871410615,45.32,79006.78,28.4,0.05996,4e-05,8.07939]
[1776871410800,45.32,79006.78,28.4,0.05996,4e-05,8.07939]
[1776871410853,45.32,79006.78,28.4,0.05996,4e-05,8.07939]
[1776871410889,45.32,79030.92,28.4,0.0609,4e-05,8.18067]
[1776871412129,45.32,79030.92,28.4,0.0609,4e-05,8.18067]
[1776871411423,45.32,79051.07,28.4,0.06167,4e-05,8.26193]
[1776871415283,45.31,79062.11,28.4,0.06209,4e-05,8.30734]
[1776871415871,45.31,79062.11,28.4,0.06209,4e-05,8.30734]
[1776871417158,45.31,79059.36,28.4,0.06197,4e-05,8.29459]
[1776871418059,45.31,79077.26,28.4,0.06268,4e-05,8.36974]
[1776871419199,45.31,79084.54,28.4,0.06296,4e-05,8.40021]
[1776871423574,45.3,79093.06,28.4,0.06328,4e-05,8.43457]
[1776871426558,45.3,79093.35,28.4,0.06327,4e-05,8.43362]
[1776871429623,45.29,79085.7,28.4,0.06294,4e-05,8.39868]
[1776871429630,45.29,79085.7,28.4,0.06294,4e-05,8.39868]
[1776871429697,45.29,79085.13,28.4,0.06292,4e-05,8.39557]
[1776871431239,45.29,79083.99,28.4,0.06286,4e-05,8.39002]
[1776871431333,45.29,79083.99,28.4,0.06286,4e-05,8.39002]
[1776871431564,45.29,79081.78,28.4,0.06277,4e-05,8.38038]
[1776871433585,45.29,79080.58,28.4,0.06272,4e-05,8.37461]
[1776871434259,45.29,79080.35,28.4,0.0627,4e-05,8.373]
[1776871434585,45.28,79081.73,28.4,0.06275,4e-05,8.37828]
[1776871437797,45.28,79084.92,28.4,0.06288,4e-05,8.39161]
[1776871437808,45.28,79084.92,28.4,0.06288,4e-05,8.39161]
[1776871437879,45.28,79083.27,28.4,0.06281,4e-05,8.3842]
[1776871440786,45.28,79084.74,28.4,0.06286,4e-05,8.38986]
[1776871446671,45.27,79097.21,28.4,0.06332,4e-05,8.43863]
[1776871448234,45.27,79095.08,28.4,0.06322,4e-05,8.42876]
[1776871452719,45.26,79072.58,28.4,0.06229,4e-05,8.32907]
[1776871457754,45.26,79058.89,28.4,0.06172,4e-05,8.26804]
[1776871460504,45.25,79057.26,28.4,0.06165,4e-05,8.2602]
[1776871460510,45.25,79057.26,28.4,0.06165,4e-05,8.2602]
[1776871460775,45.25,79056.18,28.4,0.0616,4e-05,8.25519]
[1776871465810,45.24,79053.76,28.4,0.06146,4e-05,8.24073]
[1776871467415,45.24,79051.1,28.4,0.06135,4e-05,8.22862]
[1776871472859,45.23,79042.69,28.4,0.06094,4e-05,8.18398]
[1776871474950,45.23,79043.56,28.4,0.06097,4e-05,8.18693]
[1776871474955,45.23,79043.56,28.4,0.06097,4e-05,8.18693]
[1776871475030,45.23,79043.56,28.4,0.06097,4e-05,8.18693]
[1776871475118,45.23,79047.36,28.4,0.06111,4e-05,8.20227]
[1776871477070,45.23,79049.33,28.4,0.06119,4e-05,8.21027]
[1776871477135,45.22,79048.03,28.4,0.06113,4e-05,8.20441]
[1776871480915,45.22,79032.91,28.4,0.06051,4e-05,8.13766]
[1776871485356,45.21,79020.91,28.4,0.06002,4e-05,8.08463]
[1776871490985,45.21,79016.86,28.4,0.05984,4e-05,8.06484]
[1776871494998,45.2,79011.83,28.4,0.05962,4e-05,8.04159]
[1776871500054,45.19,79021.58,28.4,0.05997,4e-05,8.07912]
[1776871505089,45.19,79018.76,28.4,0.05983,4e-05,8.06466]
[1776871510124,45.18,79015.0,28.4,0.05966,4e-05,8.04619]
[1776871511822,45.18,79007.16,28.4,0.05935,4e-05,8.01286]
[1776871512019,45.18,79007.16,28.4,0.05935,4e-05,8.01286]
[1776871513000,45.18,79006.17,28.4,0.05931,4e-05,8.00826]
[1776871515461,45.18,79007.55,28.4,0.05935,4e-05,8.01267]
[1776871517168,45.17,79007.73,28.4,0.05935,4e-05,8.01296]
[1776871518096,45.17,79010.47,28.4,0.05946,4e-05,8.02396]
[1776871518776,45.17,79007.42,28.4,0.05933,4e-05,8.01072]
[1776871519188,45.17,78985.87,28.4,0.0585,4e-05,7.92047]
[1776871520398,45.17,78979.38,28.4,0.05825,4e-05,7.89323]
[1776871520616,45.17,78979.38,28.4,0.05825,4e-05,7.89323]
[1776871521201,45.17,78977.44,28.4,0.05817,4e-05,7.88442]
[1776871521411,45.17,78977.44,28.4,0.05817,4e-05,7.88442]
[1776871522200,45.17,78977.44,28.4,0.05817,4e-05,7.88442]
[1776871523284,45.17,78971.22,28.4,0.05793,4e-05,7.85767]
[1776871530120,45.16,78967.84,28.4,0.05777,4e-05,7.84095]
[1776871532494,45.15,78965.84,28.4,0.05765,4e-05,7.82644]
[1776871532525,45.15,78965.96,28.4,0.05765,4e-05,7.82628]
[1776871533532,45.15,78965.96,28.4,0.05765,4e-05,7.82628]
[1776871534142,45.15,78965.96,28.4,0.05765,4e-05,7.82628]
[1776871535150,45.15,78972.17,28.4,0.05787,4e-05,7.85108]
[1776871535191,45.15,78973.81,28.4,0.05793,4e-05,7.85766]
[1776871537828,45.15,78969.59,28.4,0.05777,4e-05,7.83952]
[1776871538459,45.15,78960.79,28.4,0.05743,4e-05,7.80255]
[1776871538482,45.15,78943.76,28.4,0.05679,4e-05,7.73199]
[1776871544363,45.11,78935.55,28.4,0.05635,4e-05,7.68456]
[1776871545614,45.11,78935.55,28.4,0.05635,4e-05,7.68456]
[1776871545707,45.11,78935.55,28.4,0.05635,4e-05,7.68456]
[1776871545785,45.11,78937.31,28.4,0.05638,4e-05,7.68745]
[1776871547220,45.11,78937.31,28.4,0.05638,4e-05,7.68745]
[1776871547223,45.11,78937.31,28.4,0.05638,4e-05,7.68745]
[1776871547231,45.08,78933.07,28.4,0.05613,4e-05,7.66079]
[1776871552809,45.07,78937.86,28.4,0.05627,4e-05,7.67542]
[1776871556974,45.07,78941.66,28.4,0.05639,4e-05,7.6892]
[1776871557946,45.07,78938.63,28.4,0.05627,4e-05,7.67594]
[1776871561536,45.06,78931.68,28.4,0.056,4e-05,7.64643]
[1776871563441,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871563469,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871563545,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871563735,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871563744,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871563965,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871564190,45.06,78932.85,28.4,0.05604,4e-05,7.65082]
[1776871564326,45.06,78929.43,28.4,0.05591,4e-05,7.6361]
[1776871564600,45.06,78929.43,28.4,0.05591,4e-05,7.6361]
[1776871564638,45.06,78929.43,28.4,0.05591,4e-05,7.6361]
[1776871564688,45.05,78907.91,28.4,0.05508,4e-05,7.5451]
[1776871565882,45.05,78907.91,28.4,0.05508,4e-05,7.5451]
[1776871565957,45.05,78898.08,28.4,0.05472,4e-05,7.50517]
[1776871566638,45.05,78898.08,28.4,0.05472,4e-05,7.50517]
[1776871569126,45.05,78907.5,28.4,0.05506,4e-05,7.5424]
[1776871570474,45.05,78903.25,28.4,0.05489,4e-05,7.5239]
[1776871570655,45.05,78903.25,28.4,0.05489,4e-05,7.5239]
[1776871573123,45.02,78891.16,28.4,0.05434,4e-05,7.4633]
[1776871573374,45.0,78891.67,28.4,0.05427,4e-05,7.45495]
[1776871574460,45.0,78891.45,28.4,0.05426,4e-05,7.45407]
[1776871574478,45.0,78891.45,28.4,0.05426,4e-05,7.45407]
[1776871574521,45.0,78891.45,28.4,0.05426,4e-05,7.45407]
[1776871575594,44.99,78881.63,28.4,0.05386,4e-05,7.40962]
[1776871575936,44.99,78881.63,28.4,0.05386,4e-05,7.40962]
[1776871576716,44.98,78878.75,28.4,0.05375,4e-05,7.39765]
[1776871576838,44.98,78878.75,28.4,0.05375,4e-05,7.39765]
[1776871576989,44.98,78878.75,28.4,0.05375,4e-05,7.39765]
[1776871577000,44.98,78876.78,28.4,0.05368,4e-05,7.38935]
[1776871578189,44.98,78876.78,28.4,0.05368,4e-05,7.38935]
[1776871578261,44.98,78885.98,28.4,0.05401,4e-05,7.42623]
[1776871578791,44.98,78885.98,28.4,0.05401,4e-05,7.42623]
[1776871578999,44.98,78885.98,28.4,0.05401,4e-05,7.42623]
[1776871579063,44.98,78885.62,28.4,0.05399,4e-05,7.42476]
[1776871579669,44.98,78885.62,28.4,0.05399,4e-05,7.42476]
[1776871581414,44.98,78904.77,28.4,0.05469,4e-05,7.5016]
[1776871581990,44.98,78904.77,28.4,0.05469,4e-05,7.5016]
[1776871583634,44.98,78912.34,28.4,0.05495,4e-05,7.53066]
[1776871585827,44.97,78904.08,28.4,0.05463,4e-05,7.49526]
[1776871587556,44.97,78908.21,28.4,0.05478,4e-05,7.51168]
[1776871591050,44.97,78911.44,28.4,0.05489,4e-05,7.52418]
[1776871591249,44.97,78911.44,28.4,0.05489,4e-05,7.52418]
[1776871591303,44.97,78911.44,28.4,0.05489,4e-05,7.52418]
[1776871592830,44.97,78917.54,28.4,0.05508,4e-05,7.54499]
[1776871596396,44.97,78925.1,28.4,0.05535,4e-05,7.57471]
[1776871597040,44.97,78925.1,28.4,0.05535,4e-05,7.57471]
[1776871597093,44.96,78932.61,28.4,0.0556,4e-05,7.60273]
[1776871598567,44.96,78943.43,28.4,0.056,4e-05,7.64685]
[1776871604200,44.96,78950.83,28.4,0.05628,4e-05,7.67752]
[1776871606028,44.97,78942.3,28.4,0.05597,4e-05,7.64282]
[1776871611843,44.97,78938.25,28.4,0.05583,4e-05,7.62718]
[1776871614707,44.97,78937.52,28.4,0.0558,4e-05,7.6245]
[1776871614835,44.97,78937.52,28.4,0.0558,4e-05,7.6245]
[1776871614864,44.97,78933.61,28.4,0.05566,4e-05,7.60872]
[1776871617868,44.95,78923.09,28.4,0.05521,4e-05,7.55927]
[1776871617885,44.95,78928.37,28.4,0.0554,4e-05,7.58045]
[1776871620010,44.95,78929.7,28.4,0.05545,4e-05,7.58561]
[1776871620058,44.95,78929.7,28.4,0.05545,4e-05,7.58561]
[1776871620121,44.95,78929.31,28.4,0.05544,4e-05,7.58446]
[1776871620970,44.95,78929.31,28.4,0.05544,4e-05,7.58446]
[1776871626948,44.95,78918.25,28.4,0.05502,4e-05,7.53815]
[1776871628575,44.95,78917.1,28.4,0.05498,4e-05,7.53327]
[1776871632014,44.95,78918.38,28.4,0.05502,4e-05,7.53782]
[1776871634050,44.95,78915.92,28.4,0.05492,4e-05,7.52743]
[1776871634113,44.95,78918.3,28.4,0.05501,4e-05,7.53665]
[1776871637018,44.95,78933.67,28.4,0.05559,4e-05,7.60171]
[1776871638437,44.95,78932.12,28.4,0.05554,4e-05,7.5956]
[1776871640492,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871640505,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871640568,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871640850,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871640895,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871641033,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871641494,44.95,78932.04,28.4,0.05554,4e-05,7.59566]
[1776871641352,44.95,78956.84,28.4,0.05646,4e-05,7.69719]
[1776871642223,44.95,78956.84,28.4,0.05646,4e-05,7.69719]
[1776871642327,44.95,78985.25,28.4,0.05752,4e-05,7.81348]
[1776871644671,44.95,78985.68,28.4,0.05752,4e-05,7.81396]
[1776871647346,44.95,78986.9,28.4,0.05756,4e-05,7.81773]
[1776871649429,44.94,78992.87,28.4,0.05776,4e-05,7.84047]
[1776871650109,44.94,78992.87,28.4,0.05776,4e-05,7.84047]
[1776871650397,44.94,78992.87,28.4,0.05776,4e-05,7.84047]
[1776871650449,44.94,78991.26,28.4,0.0577,4e-05,7.83311]
[1776871652458,44.94,78988.26,28.4,0.05755,4e-05,7.81579]
[1776871654628,44.93,78986.72,28.4,0.05748,4e-05,7.80815]
[1776871660180,44.93,78985.18,28.4,0.05739,4e-05,7.79816]
[1776871662275,44.92,78986.67,28.4,0.05744,4e-05,7.80373]
[1776871663577,44.92,78993.98,28.4,0.0577,4e-05,7.83281]
[1776871664909,44.92,78996.37,28.4,0.05779,4e-05,7.84208]
[1776871665215,44.92,78997.6,28.4,0.05783,4e-05,7.84704]
[1776871668883,44.92,78997.53,28.4,0.05782,4e-05,7.84626]
[1776871674278,44.92,78995.55,28.4,0.05774,4e-05,7.83698]
[1776871679314,44.91,78989.04,28.4,0.05749,4e-05,7.80935]
[1776871681375,44.91,78986.03,28.4,0.05737,4e-05,7.79678]
[1776871687370,44.91,78992.16,28.4,0.0576,4e-05,7.82144]
[1776871692405,44.91,78995.3,28.4,0.05771,4e-05,7.83372]
[1776871693021,44.91,78995.3,28.4,0.05771,4e-05,7.83372]
[1776871697440,44.91,79011.8,28.4,0.05833,4e-05,7.90143]
[1776871702474,44.91,79006.73,28.4,0.05812,4e-05,7.87902]
[1776871707510,44.9,79010.78,28.4,0.05827,4e-05,7.89465]
[1776871711244,44.9,79009.66,28.4,0.05822,4e-05,7.88947]
[1776871717033,44.9,79002.37,28.4,0.05791,4e-05,7.8544]
[1776871717044,44.9,79002.37,28.4,0.05791,4e-05,7.8544]
[1776871717170,44.9,79002.37,28.4,0.05791,4e-05,7.8544]
[1776871717224,44.9,79002.37,28.4,0.05791,4e-05,7.8544]
[1776871717320,44.9,79002.37,28.4,0.05791,4e-05,7.8544]
[1776871717473,44.9,79004.5,28.4,0.05798,4e-05,7.86288]
[1776871717657,44.9,79004.5,28.4,0.05798,4e-05,7.86288]
[1776871718038,44.9,79004.5,28.4,0.05798,4e-05,7.86288]
[1776871718113,44.9,79030.34,28.4,0.05897,4e-05,7.9708]
[1776871718592,44.9,79056.25,28.4,0.05997,4e-05,8.07901]
[1776871720104,44.9,79056.25,28.4,0.05997,4e-05,8.07901]
[1776871720204,44.89,79057.08,28.4,0.05999,4e-05,8.08146]
[1776871720864,44.89,79057.08,28.4,0.05999,4e-05,8.08146]
[1776871720927,44.89,79054.62,28.4,0.0599,4e-05,8.07107]
[1776871726648,44.89,79057.77,28.4,0.05999,4e-05,8.08128]
[1776871728305,44.89,79057.77,28.4,0.05999,4e-05,8.08128]
[1776871734433,44.88,79049.86,28.4,0.05965,4e-05,8.04473]
[1776871738802,44.88,79052.45,28.4,0.05973,4e-05,8.05319]
[1776871738810,44.88,79052.45,28.4,0.05973,4e-05,8.05319]
[1776871738816,44.88,79052.45,28.4,0.05973,4e-05,8.05319]
[1776871738894,44.87,79051.17,28.4,0.05968,4e-05,8.04731]
[1776871744775,44.87,79043.12,28.4,0.05936,4e-05,8.01315]
[1776871745504,44.87,79043.12,28.4,0.05936,4e-05,8.01315]
[1776871751508,44.87,79046.32,28.4,0.05949,4e-05,8.02679]
[1776871754195,44.87,79057.57,28.4,0.05993,4e-05,8.07422]
[1776871754741,44.87,79068.42,28.4,0.06035,4e-05,8.12008]
[1776871754793,44.87,79068.42,28.4,0.06035,4e-05,8.12008]
[1776871754802,44.87,79068.42,28.4,0.06035,4e-05,8.12008]
[1776871754873,44.87,79068.42,28.4,0.06035,4e-05,8.12008]
[1776871755223,44.87,79097.24,28.4,0.06149,4e-05,8.24273]
[1776871755580,44.87,79097.24,28.4,0.06149,4e-05,8.24273]
[1776871755622,44.87,79097.24,28.4,0.06149,4e-05,8.24273]
[1776871756509,44.87,79097.24,28.4,0.06149,4e-05,8.24273]
[1776871758256,44.87,79089.21,28.4,0.06116,4e-05,8.20769]
[1776871758383,44.87,79068.12,28.4,0.06033,4e-05,8.11756]
[1776871759757,44.87,79068.51,28.4,0.06034,4e-05,8.11908]
[1776871759943,44.87,79068.51,28.4,0.06034,4e-05,8.11908]
[1776871759956,44.87,79068.51,28.4,0.06034,4e-05,8.11908]
[1776871760015,44.87,79075.04,28.4,0.0606,4e-05,8.1468]
[1776871764925,44.87,79090.74,28.4,0.06123,4e-05,8.21491]
[1776871769961,44.87,79086.18,28.4,0.06106,4e-05,8.19618]
[1776871771597,44.88,79090.02,28.4,0.06119,4e-05,8.20928]
[1776871774837,44.88,79102.77,28.4,0.0617,4e-05,8.26412]
[1776871775171,44.88,79121.82,28.4,0.06246,4e-05,8.34597]
[1776871775579,44.88,79121.82,28.4,0.06246,4e-05,8.34597]
[1776871775664,44.88,79121.82,28.4,0.06246,4e-05,8.34597]
[1776871776109,44.88,79121.82,28.4,0.06246,4e-05,8.34597]
[1776871776404,44.88,79121.82,28.4,0.06246,4e-05,8.34597]
[1776871776506,44.88,79129.98,28.4,0.0628,4e-05,8.3815]
[1776871776727,44.88,79129.98,28.4,0.0628,4e-05,8.3815]
[1776871777333,44.88,79129.98,28.4,0.0628,4e-05,8.3815]
[1776871779901,44.88,79134.63,28.4,0.06298,4e-05,8.40099]
[1776871780223,44.88,79134.63,28.4,0.06298,4e-05,8.40099]
[1776871780485,44.88,79134.63,28.4,0.06298,4e-05,8.40099]
[1776871782617,44.88,79116.32,28.4,0.06224,4e-05,8.32171]
[1776871782648,44.88,79116.32,28.4,0.06224,4e-05,8.32171]
[1776871783057,44.88,79121.24,28.4,0.06243,4e-05,8.34283]
[1776871784895,44.88,79122.71,28.4,0.0625,4e-05,8.34953]
[1776871785476,44.88,79122.28,28.4,0.06248,4e-05,8.34801]
[1776871785986,44.88,79122.28,28.4,0.06248,4e-05,8.34801]
[1776871788689,44.88,79113.98,28.4,0.06215,4e-05,8.31224]
[1776871792885,44.88,79112.88,28.4,0.0621,4e-05,8.30761]
[1776871797017,44.88,79111.65,28.4,0.06206,4e-05,8.30243]
[1776871799074,44.88,79101.96,28.4,0.06167,4e-05,8.26092]
[1776871804380,44.88,79090.01,28.4,0.0612,4e-05,8.21041]
[1776871807002,44.88,79092.21,28.4,0.06129,4e-05,8.22033]
[1776871810127,44.88,79098.56,28.4,0.06155,4e-05,8.24795]
[1776871812116,44.88,79105.19,28.4,0.06182,4e-05,8.27661]
[1776871815291,44.88,79121.81,28.4,0.06249,4e-05,8.34828]
[1776871818762,44.88,79125.83,28.4,0.06265,4e-05,8.3654]
[1776871824355,44.88,79140.38,28.4,0.06323,4e-05,8.42759]
[1776871825323,44.88,79140.38,28.4,0.06323,4e-05,8.42759]
[1776871825362,44.88,79142.73,28.4,0.06332,4e-05,8.4376]
[1776871828389,44.88,79132.2,28.4,0.06288,4e-05,8.3907]
[1776871830875,44.87,79130.54,28.4,0.0628,4e-05,8.38178]
[1776871837501,44.87,79120.41,28.4,0.06233,4e-05,8.3313]
[1776871837688,44.87,79120.41,28.4,0.06233,4e-05,8.3313]
[1776871837548,44.86,79127.98,28.4,0.06264,4e-05,8.36343]
[1776871838459,44.86,79161.83,28.4,0.06402,4e-05,8.51022]
[1776871839466,44.86,79181.43,28.4,0.06482,4e-05,8.59536]
[1776871839796,44.86,79181.43,28.4,0.06482,4e-05,8.59536]
[1776871840389,44.86,79181.43,28.4,0.06482,4e-05,8.59536]
[1776871840526,44.86,79181.43,28.4,0.06482,4e-05,8.59536]
[1776871840776,44.86,79184.22,28.4,0.06493,4e-05,8.60709]
[1776871841087,44.86,79184.22,28.4,0.06493,4e-05,8.60709]
[1776871841265,44.86,79184.22,28.4,0.06493,4e-05,8.60709]
[1776871841697,44.86,79184.22,28.4,0.06493,4e-05,8.60709]
[1776871841541,44.86,79232.67,28.4,0.06697,4e-05,8.82106]
[1776871841858,44.86,79232.67,28.4,0.06697,4e-05,8.82106]
[1776871842076,44.86,79232.67,28.4,0.06697,4e-05,8.82106]
[1776871842350,44.86,79232.67,28.4,0.06697,4e-05,8.82106]
[1776871842472,44.86,79232.67,28.4,0.06697,4e-05,8.82106]
[1776871842490,44.86,79259.64,28.4,0.06812,4e-05,8.94089]
[1776871842836,44.86,79259.64,28.4,0.06812,4e-05,8.94089]
[1776871843769,44.86,79260.24,28.4,0.06813,4e-05,8.94223]
[1776871843800,44.86,79260.24,28.4,0.06813,4e-05,8.94223]
[1776871844506,44.84,79271.55,28.4,0.06856,4e-05,8.98663]
[1776871844690,44.84,79271.55,28.4,0.06856,4e-05,8.98663]
[1776871844972,44.84,79271.55,28.4,0.06856,4e-05,8.98663]
[1776871845512,44.84,79276.83,28.4,0.06878,4e-05,9.01013]
[1776871847532,44.84,79296.79,28.4,0.06965,4e-05,9.09957]
[1776871852570,44.84,79292.42,28.4,0.06944,4e-05,9.07786]
[1776871853354,44.84,79292.42,28.4,0.06944,4e-05,9.07786]
[1776871855459,44.84,79293.34,28.4,0.06947,4e-05,9.08127]
[1776871857608,44.83,79277.81,28.4,0.06878,4e-05,9.01014]
[1776871859310,44.83,79277.92,28.4,0.06879,4e-05,9.01037]
[1776871861076,44.83,79267.32,28.4,0.06832,4e-05,8.9622]
[1776871862900,44.83,79256.08,28.4,0.06783,4e-05,8.91149]
[1776871868965,44.83,79262.56,28.4,0.06811,4e-05,8.93994]
[1776871874870,44.82,79266.83,28.4,0.06826,4e-05,8.95616]
[1776871874920,44.82,79266.83,28.4,0.06826,4e-05,8.95616]
[1776871875161,44.82,79264.95,28.4,0.06818,4e-05,8.94755]
[1776871875669,44.82,79264.95,28.4,0.06818,4e-05,8.94755]
[1776871876913,44.82,79256.62,28.4,0.06781,4e-05,8.90968]
[1776871876963,44.82,79256.62,28.4,0.06781,4e-05,8.90968]
[1776871877202,44.82,79256.62,28.4,0.06781,4e-05,8.90968]
[1776871878764,44.82,79239.74,28.4,0.06708,4e-05,8.8334]
[1776871878836,44.82,79257.91,28.4,0.06786,4e-05,8.91416]
[1776871880415,44.82,79257.91,28.4,0.06786,4e-05,8.91416]
[1776871880753,44.82,79267.54,28.4,0.06826,4e-05,8.95627]
[1776871886027,44.81,79260.1,28.4,0.06792,4e-05,8.92092]
[1776871889846,44.81,79234.85,28.4,0.06682,4e-05,8.80604]
[1776871892163,44.81,79233.48,28.4,0.06673,4e-05,8.79554]
[1776871892242,44.81,79231.78,28.4,0.06666,4e-05,8.78799]
[1776871894213,44.81,79231.14,28.4,0.06663,4e-05,8.78523]
[1776871900689,44.81,79232.68,28.4,0.0667,4e-05,8.79272]
[1776871901087,44.81,79232.68,28.4,0.0667,4e-05,8.79272]
[1776871901089,44.81,79233.36,28.4,0.06673,4e-05,8.79582]
[1776871907119,44.8,79229.96,28.4,0.06657,4e-05,8.77882]
[1776871911104,44.8,79227.62,28.4,0.06646,4e-05,8.76697]
[1776871911394,44.8,79218.73,28.4,0.06608,4e-05,8.72723]
[1776871914027,44.8,79212.1,28.4,0.06579,4e-05,8.69723]
[1776871914177,44.8,79212.1,28.4,0.06579,4e-05,8.69723]
[1776871914277,44.8,79212.88,28.4,0.06582,4e-05,8.70036]
[1776871920211,44.8,79206.39,28.4,0.06556,4e-05,8.67253]
[1776871920288,44.8,79206.39,28.4,0.06556,4e-05,8.67253]
[1776871921067,44.8,79189.37,28.4,0.06485,4e-05,8.59772]
[1776871922887,44.8,79193.83,28.4,0.06503,4e-05,8.6173]
[1776871923122,44.8,79217.46,28.4,0.06602,4e-05,8.72146]
[1776871925904,44.8,79216.38,28.4,0.06597,4e-05,8.71626]
[1776871926252,44.8,79216.38,28.4,0.06597,4e-05,8.71626]
[1776871927924,44.8,79211.41,28.4,0.06576,4e-05,8.69424]
[1776871928442,44.8,79211.41,28.4,0.06576,4e-05,8.69424]
[1776871928982,44.8,79207.55,28.4,0.0656,4e-05,8.67723]
[1776871930323,44.8,79210.35,28.4,0.06572,4e-05,8.68959]
[1776871930736,44.8,79210.6,28.4,0.06573,4e-05,8.69086]
[1776871936172,44.8,79213.35,28.4,0.06586,4e-05,8.70392]
[1776871938137,44.8,79213.45,28.4,0.06586,4e-05,8.70452]
[1776871943722,44.8,79208.85,28.4,0.06566,4e-05,8.68369]
[1776871944664,44.8,79190.25,28.4,0.06488,4e-05,8.60155]
[1776871945396,44.8,79173.29,28.4,0.06418,4e-05,8.52726]
[1776871951383,44.8,79181.98,28.4,0.06454,4e-05,8.56568]
[1776871953687,44.8,79180.81,28.4,0.06447,4e-05,8.55697]
[1776871953819,44.8,79179.07,28.4,0.0644,4e-05,8.54947]
[1776871955640,44.8,79171.82,28.4,0.0641,4e-05,8.51778]
[1776871956254,44.8,79166.39,28.4,0.06388,4e-05,8.49429]
[1776871959723,44.8,79177.25,28.4,0.06433,4e-05,8.54206]
[1776871960370,44.8,79172.36,28.4,0.06413,4e-05,8.52077]
[1776871964869,44.8,79166.49,28.4,0.06389,4e-05,8.49566]
[1776871966453,44.8,79166.93,28.4,0.06391,4e-05,8.49772]
[1776871968436,44.8,79166.56,28.4,0.0639,4e-05,8.49642]
[1776871968573,44.8,79166.56,28.4,0.0639,4e-05,8.49642]
[1776871971405,44.81,79147.36,28.4,0.06312,4e-05,8.41349]
[1776871971738,44.81,79147.36,28.4,0.06312,4e-05,8.41349]
[1776871971765,44.81,79147.36,28.4,0.06312,4e-05,8.41349]
[1776871973431,44.81,79163.67,28.4,0.06379,4e-05,8.4852]
[1776871978465,44.81,79152.29,28.4,0.06334,4e-05,8.43658]
[1776871979012,44.81,79152.29,28.4,0.06334,4e-05,8.43658]
[1776871980848,44.81,79148.29,28.4,0.06318,4e-05,8.41994]
[1776871985603,44.81,79149.51,28.4,0.06324,4e-05,8.42615]
[1776871990913,44.82,79137.77,28.4,0.06278,4e-05,8.37709]
[1776871991424,44.82,79137.77,28.4,0.06278,4e-05,8.37709]
[1776871996616,44.82,79136.98,28.4,0.06277,4e-05,8.37574]
[1776872001651,44.83,79135.9,28.4,0.06274,4e-05,8.37268]
[1776872006687,44.83,79147.5,28.4,0.06322,4e-05,8.42451]
[1776872007694,44.83,79133.23,28.4,0.06265,4e-05,8.363]
[1776872007937,44.83,79133.23,28.4,0.06265,4e-05,8.363]
[1776872008701,44.83,79116.0,28.4,0.06196,4e-05,8.28913]
[1776872010715,44.83,79095.57,28.4,0.06115,4e-05,8.20259]
[1776872015750,44.84,79098.44,28.4,0.06127,4e-05,8.21411]
[1776872020785,44.85,79106.73,28.4,0.06162,4e-05,8.25233]
[1776872022525,44.85,79105.81,28.4,0.06159,4e-05,8.2489]
[1776872026528,44.85,79096.79,28.4,0.06125,4e-05,8.21245]
[1776872029122,44.85,79093.07,28.4,0.06112,4e-05,8.19831]
[1776872029157,44.85,79075.62,28.4,0.06043,4e-05,8.12404]
[1776872032366,44.86,79066.85,28.4,0.06011,4e-05,8.08908]
[1776872035037,44.86,79084.3,28.4,0.06081,4e-05,8.1653]
[1776872041584,44.87,79081.78,28.4,0.06074,4e-05,8.15769]
[1776872047349,44.88,79080.95,28.4,0.06075,4e-05,8.15784]
[1776872047823,44.88,79067.02,28.4,0.06021,4e-05,8.10006]
[1776872049041,44.88,79054.75,28.4,0.05973,4e-05,8.04818]
[1776872049183,44.88,79054.75,28.4,0.05973,4e-05,8.04818]
[1776872049713,44.89,79047.61,28.4,0.05946,4e-05,8.01934]
[1776872049910,44.89,79047.61,28.4,0.05946,4e-05,8.01934]
[1776872051291,44.89,79046.2,28.4,0.05941,4e-05,8.0134]
[1776872056499,44.89,79049.86,28.4,0.05957,4e-05,8.0306]
[1776872056725,44.89,79049.86,28.4,0.05957,4e-05,8.0306]
[1776872056770,44.89,79051.81,28.4,0.05966,4e-05,8.04017]
[1776872059395,44.9,79059.06,28.4,0.05996,4e-05,8.07233]
[1776872059589,44.9,79059.06,28.4,0.05996,4e-05,8.07233]
[1776872059597,44.9,79059.06,28.4,0.05996,4e-05,8.07233]
[1776872059707,44.9,79059.06,28.4,0.05996,4e-05,8.07233]
[1776872059817,44.9,79059.06,28.4,0.05996,4e-05,8.07233]
[1776872059764,44.9,79070.66,28.4,0.06041,4e-05,8.12144]
[1776872060843,44.9,79096.82,28.4,0.06145,4e-05,8.23308]
[1776872061530,44.9,79096.82,28.4,0.06145,4e-05,8.23308]
[1776872061713,44.9,79122.37,28.4,0.06247,4e-05,8.34258]
[1776872064403,44.9,79121.54,28.4,0.06244,4e-05,8.33887]
[1776872066238,44.9,79121.54,28.4,0.06244,4e-05,8.33862]
[1776872067659,44.9,79123.44,28.4,0.06251,4e-05,8.34668]
[1776872069737,44.89,79138.1,28.4,0.0631,4e-05,8.40963]
[1776872071935,44.89,79133.23,28.4,0.06287,4e-05,8.38398]
[1776872072194,44.89,79128.97,28.4,0.0627,4e-05,8.36559]
[1776872074475,44.89,79113.67,28.4,0.06209,4e-05,8.30033]
[1776872075857,44.89,79113.67,28.4,0.06209,4e-05,8.30033]
[1776872075964,44.89,79108.28,28.4,0.06187,4e-05,8.2776]
[1776872077959,44.9,79106.62,28.4,0.06182,4e-05,8.27136]
[1776872083272,44.9,79115.61,28.4,0.0622,4e-05,8.31245]
[1776872086041,44.9,79118.17,28.4,0.06231,4e-05,8.32421]
[1776872090669,44.91,79125.89,28.4,0.06264,4e-05,8.35882]
[1776872093332,44.91,79126.84,28.4,0.06268,4e-05,8.36387]
[1776872093652,44.91,79126.84,28.4,0.06268,4e-05,8.36387]
[1776872099383,44.91,79119.77,28.4,0.06242,4e-05,8.3359]
[1776872104421,44.92,79120.23,28.4,0.06246,4e-05,8.3396]
[1776872106112,44.92,79121.85,28.4,0.06252,4e-05,8.34692]
[1776872106970,44.92,79114.85,28.4,0.06225,4e-05,8.31714]
[1776872109279,44.92,79096.61,28.4,0.06152,4e-05,8.23978]
[1776872110220,44.92,79091.43,28.4,0.06132,4e-05,8.21816]
[1776872112514,44.93,79095.02,28.4,0.06147,4e-05,8.23453]
[1776872112619,44.93,79086.89,28.4,0.06116,4e-05,8.20035]
[1776872117116,44.93,79084.34,28.4,0.06107,4e-05,8.19054]
[1776872117517,44.93,79082.76,28.4,0.061,4e-05,8.18396]
[1776872120107,44.93,79084.14,28.4,0.06108,4e-05,8.19159]
[1776872123082,44.94,79095.83,28.4,0.06155,4e-05,8.24259]
[1776872128594,44.94,79087.17,28.4,0.06123,4e-05,8.20859]
[1776872133635,44.95,79097.01,28.4,0.06163,4e-05,8.25005]
[1776872138670,44.96,79084.98,28.4,0.06118,4e-05,8.20132]
[1776872143705,44.96,79086.77,28.4,0.06127,4e-05,8.21167]
[1776872148740,44.97,79075.19,28.4,0.06084,4e-05,8.16502]
[1776872153775,44.97,79070.13,28.4,0.06067,4e-05,8.14659]
[1776872158812,44.98,79078.16,28.4,0.06102,4e-05,8.18364]
[1776872161834,44.98,79055.95,28.4,0.06016,4e-05,8.0912]
[1776872166180,44.99,79048.82,28.4,0.05991,4e-05,8.06388]
[1776872167948,44.99,79048.44,28.4,0.0599,4e-05,8.06301]
[1776872168883,44.99,79042.4,28.4,0.05967,4e-05,8.03867]
[1776872173350,45.0,79047.48,28.4,0.05988,4e-05,8.06149]
[1776872173918,45.0,79050.8,28.4,0.06002,4e-05,8.07623]
[1776872174468,45.0,79050.8,28.4,0.06002,4e-05,8.07623]
[1776872177265,45.0,79064.4,28.4,0.06057,4e-05,8.1357]
[1776872177322,45.0,79064.4,28.4,0.06057,4e-05,8.1357]
[1776872177583,45.0,79064.4,28.4,0.06057,4e-05,8.1357]
[1776872177949,45.0,79064.4,28.4,0.06057,4e-05,8.1357]
[1776872178170,45.0,79064.4,28.4,0.06057,4e-05,8.1357]
[1776872178579,45.0,79064.4,28.4,0.06057,4e-05,8.1357]
[1776872179731,45.0,79073.93,28.4,0.06095,4e-05,8.17613]
[1776872181168,45.01,79072.24,28.4,0.0609,4e-05,8.17066]
[1776872182589,45.01,79072.65,28.4,0.06092,4e-05,8.17296]
[1776872184173,45.01,79055.92,28.4,0.06027,4e-05,8.10323]
[1776872184718,45.01,79055.92,28.4,0.06027,4e-05,8.10323]
[1776872184873,45.01,79055.92,28.4,0.06027,4e-05,8.10323]
[1776872184893,45.01,79055.92,28.4,0.06027,4e-05,8.10323]
[1776872186903,45.01,79053.85,28.4,0.0602,4e-05,8.09582]
[1776872186960,45.01,79053.85,28.4,0.0602,4e-05,8.09582]
[1776872187328,45.02,79053.85,28.4,0.06021,4e-05,8.09649]
[1776872187690,45.02,79074.79,28.4,0.06103,4e-05,8.18521]
[1776872188957,45.02,79074.79,28.4,0.06103,4e-05,8.18521]
[1776872188039,45.02,79104.16,28.4,0.06221,4e-05,8.31111]
[1776872193093,45.02,79105.21,28.4,0.06224,4e-05,8.3132]
[1776872194969,45.02,79105.72,28.4,0.06226,4e-05,8.31571]
[1776872195766,45.02,79104.96,28.4,0.06224,4e-05,8.31311]
[1776872197266,45.02,79103.59,28.4,0.06219,4e-05,8.30758]
[1776872197760,45.02,79103.59,28.4,0.06219,4e-05,8.30758]
[1776872198239,45.02,79104.67,28.4,0.06224,4e-05,8.31288]
[1776872198313,45.02,79104.67,28.4,0.06224,4e-05,8.31288]
[1776872198666,45.03,79128.72,28.4,0.06321,4e-05,8.41653]
[1776872199045,45.03,79128.72,28.4,0.06321,4e-05,8.41653]
[1776872199613,45.03,79148.47,28.4,0.06402,4e-05,8.50209]
[1776872200128,45.03,79148.47,28.4,0.06402,4e-05,8.50209]
[1776872200977,45.03,79148.47,28.4,0.06402,4e-05,8.50209]
[1776872200990,45.03,79148.47,28.4,0.06402,4e-05,8.50209]
[1776872201138,45.03,79151.04,28.4,0.06412,4e-05,8.5133]
[1776872203636,45.03,79152.45,28.4,0.06419,4e-05,8.52034]
[1776872203973,45.03,79152.02,28.4,0.06417,4e-05,8.51893]
[1776872209195,45.03,79143.9,28.4,0.06384,4e-05,8.48387]
[1776872210192,45.03,79143.9,28.4,0.06384,4e-05,8.48387]
[1776872215175,45.03,79138.74,28.4,0.06364,4e-05,8.46211]
[1776872215392,45.03,79138.74,28.4,0.06364,4e-05,8.46211]
[1776872216866,45.03,79162.49,28.4,0.06461,4e-05,8.56541]
[1776872219795,45.03,79164.21,28.4,0.06468,4e-05,8.57277]
[1776872219807,45.03,79164.21,28.4,0.06468,4e-05,8.57277]
[1776872219901,45.03,79165.03,28.4,0.06472,4e-05,8.57627]
[1776872225236,45.03,79167.46,28.4,0.06483,4e-05,8.58827]
[1776872225307,45.03,79162.1,28.4,0.06461,4e-05,8.56523]
[1776872230342,45.03,79162.23,28.4,0.06462,4e-05,8.5655]
[1776872232136,45.03,79162.07,28.4,0.06461,4e-05,8.56474]
[1776872237655,45.03,79148.75,28.4,0.06406,4e-05,8.50673]
[1776872242663,45.03,79155.51,28.4,0.06434,4e-05,8.53616]
[1776872244037,45.03,79154.5,28.4,0.0643,4e-05,8.53177]
[1776872244129,45.03,79155.92,28.4,0.06436,4e-05,8.53796]
[1776872246092,45.03,79160.14,28.4,0.06453,4e-05,8.55633]
[1776872247043,45.03,79162.15,28.4,0.06461,4e-05,8.56507]
[1776872247103,45.03,79164.11,28.4,0.0647,4e-05,8.57402]
[1776872247344,45.03,79164.11,28.4,0.0647,4e-05,8.57402]
[1776872249700,45.04,79185.34,28.4,0.06559,4e-05,8.66761]
[1776872250042,45.04,79185.34,28.4,0.06559,4e-05,8.66761]
[1776872254464,45.04,79186.7,28.4,0.06563,4e-05,8.67107]
[1776872259553,45.04,79193.15,28.4,0.06591,4e-05,8.70067]
[1776872263377,45.04,79197.05,28.4,0.06608,4e-05,8.71841]
[1776872267491,45.04,79195.31,28.4,0.06601,4e-05,8.71151]
[1776872267498,45.04,79195.31,28.4,0.06601,4e-05,8.71151]
[1776872267608,45.04,79195.06,28.4,0.06601,4e-05,8.7106]
[1776872270969,45.04,79195.25,28.4,0.06601,4e-05,8.71096]
[1776872270974,45.04,79195.25,28.4,0.06601,4e-05,8.71096]
[1776872271070,45.04,79196.06,28.4,0.06604,4e-05,8.71429]
[1776872273369,45.04,79207.04,28.4,0.06651,4e-05,8.76304]
[1776872274816,45.04,79206.54,28.4,0.06649,4e-05,8.76096]
[1776872275093,45.04,79224.45,28.4,0.06725,4e-05,8.84022]
[1776872275889,45.04,79244.95,28.4,0.06812,4e-05,8.93156]
[1776872281127,45.04,79245.12,28.4,0.06813,4e-05,8.93187]
[1776872281739,45.04,79228.52,28.4,0.06741,4e-05,8.85767]
[1776872285537,45.04,79221.81,28.4,0.06713,4e-05,8.82778]
[1776872291810,45.04,79224.25,28.4,0.06723,4e-05,8.83862]
[1776872296846,45.04,79223.21,28.4,0.06719,4e-05,8.83394]
[1776872298436,45.04,79223.22,28.4,0.06719,4e-05,8.83398]
[1776872303895,45.04,79222.96,28.4,0.06717,4e-05,8.83275]
[1776872308931,45.04,79224.85,28.4,0.06725,4e-05,8.84099]
[1776872313965,45.04,79224.62,28.4,0.06722,4e-05,8.83606]
[1776872317796,45.04,79217.75,28.4,0.06692,4e-05,8.80562]
[1776872320979,45.04,79209.68,28.4,0.06658,4e-05,8.7701]
[1776872322300,45.04,79194.84,28.4,0.06596,4e-05,8.70486]
[1776872323228,45.04,79191.29,28.4,0.06581,4e-05,8.68944]
[1776872323293,45.04,79191.29,28.4,0.06581,4e-05,8.68944]
[1776872324036,45.04,79192.18,28.4,0.06585,4e-05,8.69313]
[1776872327750,45.04,79192.68,28.4,0.06586,4e-05,8.69463]
[1776872329565,45.04,79195.97,28.4,0.066,4e-05,8.70863]
[1776872331395,45.04,79211.43,28.4,0.06664,4e-05,8.77624]
[1776872331543,45.04,79211.43,28.4,0.06664,4e-05,8.77624]
[1776872331549,45.04,79211.43,28.4,0.06664,4e-05,8.77624]
[1776872332092,45.04,79211.16,28.4,0.06663,4e-05,8.77514]
[1776872333573,45.04,79212.73,28.4,0.0667,4e-05,8.78217]
[1776872333722,45.04,79212.73,28.4,0.0667,4e-05,8.78217]
[1776872339140,45.04,79222.38,28.4,0.06711,4e-05,8.82527]
[1776872342362,45.04,79230.62,28.4,0.06746,4e-05,8.86188]
[1776872343179,45.04,79249.09,28.4,0.06825,4e-05,8.94416]
[1776872343578,45.04,79249.09,28.4,0.06825,4e-05,8.94416]
[1776872348991,45.04,79246.17,28.4,0.06812,4e-05,8.93058]
[1776872351506,45.04,79258.6,28.4,0.06866,4e-05,8.98573]
[1776872351695,45.04,79258.6,28.4,0.06866,4e-05,8.98573]
[1776872352242,45.04,79277.63,28.4,0.06948,4e-05,9.07097]
[1776872352915,45.04,79277.63,28.4,0.06948,4e-05,9.07097]
[1776872353117,45.04,79277.63,28.4,0.06948,4e-05,9.07097]
[1776872353249,45.04,79292.79,28.4,0.07014,4e-05,9.13913]
[1776872353366,45.04,79292.79,28.4,0.07014,4e-05,9.13913]
[1776872355523,45.04,79304.76,28.4,0.07067,4e-05,9.19328]
[1776872361219,45.04,79310.01,28.4,0.0709,4e-05,9.21653]
[1776872364123,45.03,79306.58,28.4,0.07074,4e-05,9.2005]
[1776872369853,45.03,79306.58,28.4,0.07073,4e-05,9.19961]
[1776872370638,45.03,79307.43,28.4,0.07076,4e-05,9.20317]
[1776872371511,45.03,79305.77,28.4,0.07069,4e-05,9.19549]
[1776872372777,45.03,79302.9,28.4,0.07054,4e-05,9.17852]
[1776872378425,45.03,79297.97,28.4,0.07031,4e-05,9.15561]
[1776872383460,45.03,79297.97,28.4,0.07031,4e-05,9.15519]
[1776872384290,45.03,79297.97,28.4,0.07031,4e-05,9.15519]
[1776872388363,45.03,79296.33,28.4,0.07023,4e-05,9.14742]
[1776872393731,45.03,79282.71,28.4,0.06963,4e-05,9.08591]
[1776872394983,45.03,79284.43,28.4,0.06971,4e-05,9.09368]
[1776872397555,45.03,79291.04,28.4,0.07,4e-05,9.12344]
[1776872401228,45.03,79293.18,28.4,0.07009,4e-05,9.13296]
[1776872401970,45.03,79293.34,28.4,0.0701,4e-05,9.13362]
[1776872407631,45.03,79300.12,28.4,0.07039,4e-05,9.16375]
[1776872408317,45.03,79300.12,28.4,0.07039,4e-05,9.16375]
[1776872413673,45.02,79299.58,28.4,0.07036,4e-05,9.16083]
[1776872418334,45.02,79292.12,28.4,0.07003,4e-05,9.12681]
[1776872419040,45.02,79273.39,28.4,0.06921,4e-05,9.04233]
[1776872420978,45.02,79259.13,28.4,0.0686,4e-05,8.97858]
[1776872421369,45.02,79259.13,28.4,0.0686,4e-05,8.97858]
[1776872421729,45.03,79260.48,28.4,0.06866,4e-05,8.98481]
[1776872422333,45.03,79260.48,28.4,0.06866,4e-05,8.98481]
[1776872423100,45.03,79260.48,28.4,0.06866,4e-05,8.98481]
[1776872425724,45.02,79250.22,28.4,0.06821,4e-05,8.93838]
[1776872425729,45.02,79250.22,28.4,0.06821,4e-05,8.93838]
[1776872425772,45.02,79250.22,28.4,0.06821,4e-05,8.93838]
[1776872431847,45.02,79238.07,28.4,0.06766,4e-05,8.87996]
[1776872432682,45.02,79238.07,28.4,0.06766,4e-05,8.87996]
[1776872433570,45.02,79238.3,28.4,0.06767,4e-05,8.88095]
[1776872438729,45.02,79232.28,28.4,0.06741,4e-05,8.8541]
[1776872438938,45.02,79232.28,28.4,0.06741,4e-05,8.8541]
[1776872439180,45.02,79232.28,28.4,0.06741,4e-05,8.8541]
[1776872440217,45.02,79235.08,28.4,0.06753,4e-05,8.86655]
[1776872443670,45.02,79251.82,28.4,0.06824,4e-05,8.94085]
[1776872449843,45.02,79263.41,28.4,0.06873,4e-05,8.99169]
[1776872450586,45.02,79266.9,28.4,0.06888,4e-05,9.00713]
[1776872454551,45.02,79272.04,28.4,0.06909,4e-05,9.02919]
[1776872454767,45.02,79272.04,28.4,0.06909,4e-05,9.02919]
[1776872455012,45.02,79280.04,28.4,0.06944,4e-05,9.0649]
[1776872458033,45.02,79293.56,28.4,0.07003,4e-05,9.12595]
[1776872462817,45.02,79302.74,28.4,0.07043,4e-05,9.1672]
[1776872463639,45.02,79304.21,28.4,0.0705,4e-05,9.17376]
[1776872469123,45.01,79296.92,28.4,0.07017,4e-05,9.14021]
[1776872470864,45.01,79290.18,28.4,0.06987,4e-05,9.1097]
[1776872471134,45.01,79284.3,28.4,0.06962,4e-05,9.08316]
[1776872472387,45.01,79284.3,28.4,0.06962,4e-05,9.08316]
[1776872473149,45.01,79281.64,28.4,0.0695,4e-05,9.07088]
[1776872473456,45.01,79281.64,28.4,0.0695,4e-05,9.07088]
[1776872474155,45.01,79281.0,28.4,0.06947,4e-05,9.06767]
[1776872474676,45.01,79281.0,28.4,0.06947,4e-05,9.06767]
[1776872475163,45.01,79283.48,28.4,0.06957,4e-05,9.07852]
[1776872475760,45.01,79283.48,28.4,0.06957,4e-05,9.07852]
[1776872476169,45.01,79285.92,28.4,0.06968,4e-05,9.08956]
[1776872476414,45.01,79285.92,28.4,0.06968,4e-05,9.08956]
[1776872477177,45.01,79286.34,28.4,0.0697,4e-05,9.09149]
[1776872480198,45.01,79303.17,28.4,0.07044,4e-05,9.1675]
[1776872481550,45.01,79303.71,28.4,0.07046,4e-05,9.16986]
[1776872482023,45.01,79303.71,28.4,0.07046,4e-05,9.16986]
[1776872484583,45.01,79306.59,28.4,0.07058,4e-05,9.18257]
[1776872485122,45.01,79306.59,28.4,0.07058,4e-05,9.18257]
[1776872491397,45.01,79299.66,28.4,0.07027,4e-05,9.15061]
[1776872491709,45.01,79299.27,28.4,0.07023,4e-05,9.14495]
[1776872492136,45.01,79299.27,28.4,0.07023,4e-05,9.14495]
[1776872496901,45.01,79301.94,28.4,0.07034,4e-05,9.15668]
[1776872500037,45.01,79304.51,28.4,0.07045,4e-05,9.16807]
[1776872503549,45.01,79303.61,28.4,0.07041,4e-05,9.16365]
[1776872504400,45.01,79303.61,28.4,0.07041,4e-05,9.16365]
[1776872508361,45.01,79304.31,28.4,0.07044,4e-05,9.16646]
[1776872508400,45.01,79305.82,28.4,0.0705,4e-05,9.17321]
[1776872510012,45.01,79309.89,28.4,0.07069,4e-05,9.19198]
[1776872510239,45.01,79309.89,28.4,0.07069,4e-05,9.19198]
[1776872510322,45.01,79309.89,28.4,0.07069,4e-05,9.19198]
[1776872510414,45.01,79325.58,28.4,0.07139,4e-05,9.26359]
[1776872512428,45.01,79342.25,28.4,0.07213,4e-05,9.33995]
[1776872513439,45.01,79342.25,28.4,0.07213,4e-05,9.34002]
[1776872513462,45.01,79342.25,28.4,0.07213,4e-05,9.34002]
[1776872518539,45.01,79341.55,28.4,0.07211,4e-05,9.33704]
[1776872524512,45.01,79346.44,28.4,0.07233,4e-05,9.35993]
[1776872529547,45.01,79343.78,28.4,0.07221,4e-05,9.34809]
[1776872534640,45.01,79347.74,28.4,0.0724,5e-05,9.36655]
[1776872541428,45.01,79336.92,28.4,0.07191,4e-05,9.3176]
[1776872547462,45.02,79335.35,28.4,0.07185,4e-05,9.31126]
[1776872552082,45.02,79329.57,28.4,0.07161,4e-05,9.28594]
[1776872553947,45.02,79323.11,28.4,0.07129,4e-05,9.25304]
[1776872553961,45.02,79323.11,28.4,0.07129,4e-05,9.25304]
[1776872554062,45.02,79317.47,28.4,0.07105,4e-05,9.22763]
[1776872554716,45.02,79317.47,28.4,0.07105,4e-05,9.22763]
[1776872557483,45.02,79307.1,28.4,0.07058,4e-05,9.18027]
[1776872558862,45.02,79303.12,28.4,0.07041,4e-05,9.16218]
[1776872559276,45.02,79303.12,28.4,0.07041,4e-05,9.16218]
[1776872560523,45.02,79288.68,28.4,0.06977,4e-05,9.09691]
[1776872565395,45.02,79275.39,28.4,0.0692,4e-05,9.03757]
[1776872570836,45.02,79256.81,28.4,0.06841,4e-05,8.95567]
[1776872572596,45.02,79255.7,28.4,0.06836,4e-05,8.95101]
[1776872572850,45.02,79254.94,28.4,0.06833,4e-05,8.94792]
[1776872574351,45.02,79254.94,28.4,0.06833,4e-05,8.94792]
[1776872574448,45.02,79256.57,28.4,0.0684,4e-05,8.95513]
[1776872575052,45.02,79256.57,28.4,0.0684,4e-05,8.95513]
[1776872575153,45.02,79259.07,28.4,0.06851,4e-05,8.96661]
[1776872580416,45.02,79260.55,28.4,0.06857,4e-05,8.9728]
[1776872580485,45.02,79261.09,28.4,0.06859,4e-05,8.9751]
[1776872580727,45.02,79261.09,28.4,0.06859,4e-05,8.9751]
[1776872580834,45.02,79261.09,28.4,0.06859,4e-05,8.9751]
[1776872581422,45.02,79261.09,28.4,0.06859,4e-05,8.9751]
[1776872581485,45.02,79289.42,28.4,0.06983,4e-05,9.10268]
[1776872581532,45.02,79289.42,28.4,0.06983,4e-05,9.10268]
[1776872582144,45.02,79289.42,28.4,0.06983,4e-05,9.10268]
[1776872582158,45.02,79311.87,28.4,0.07082,4e-05,9.20433]
[1776872583088,45.02,79311.87,28.4,0.07082,4e-05,9.20433]
[1776872583184,45.02,79321.09,28.4,0.07123,4e-05,9.24614]
[1776872589468,45.03,79316.27,28.4,0.07103,4e-05,9.22565]
[1776872594318,45.03,79322.95,28.4,0.07134,4e-05,9.25726]
[1776872600052,45.03,79312.62,28.4,0.0709,4e-05,9.21222]
[1776872603351,45.03,79311.47,28.4,0.07085,4e-05,9.20761]
[1776872603425,45.04,79311.46,28.4,0.07086,4e-05,9.20787]
[1776872604496,45.04,79311.46,28.4,0.07086,4e-05,9.20787]
[1776872606545,45.03,79299.82,28.4,0.07034,4e-05,9.15484]
[1776872609876,45.03,79297.85,28.4,0.07025,4e-05,9.14583]
[1776872610127,45.03,79297.85,28.4,0.07025,4e-05,9.14583]
[1776872610132,45.03,79297.75,28.4,0.07025,4e-05,9.14535]
[1776872611559,45.04,79296.82,28.4,0.07018,4e-05,9.13771]
[1776872612631,45.04,79296.82,28.4,0.07018,4e-05,9.13771]
[1776872612136,45.04,79284.67,28.4,0.06965,4e-05,9.08288]
[1776872614531,45.04,79278.32,28.4,0.06937,4e-05,9.05427]
[1776872614693,45.04,79283.29,28.4,0.06959,4e-05,9.07681]
[1776872616098,45.04,79283.53,28.4,0.0696,4e-05,9.07796]
[1776872617076,45.04,79286.17,28.4,0.06972,4e-05,9.08993]
[1776872617152,45.04,79286.17,28.4,0.06972,4e-05,9.08993]
[1776872617173,45.04,79290.54,28.4,0.06991,4e-05,9.10969]
[1776872618148,45.04,79290.54,28.4,0.06991,4e-05,9.10969]
[1776872621760,45.04,79290.5,28.4,0.06993,4e-05,9.11125]
[1776872622208,45.04,79285.77,28.4,0.06972,4e-05,9.09035]
[1776872627243,45.04,79282.84,28.4,0.0696,4e-05,9.07762]
[1776872632278,45.04,79285.62,28.4,0.06972,4e-05,9.09053]
[1776872637313,45.04,79281.41,28.4,0.06955,4e-05,9.07206]
[1776872638319,45.04,79281.41,28.4,0.06955,4e-05,9.07206]
[1776872643355,45.04,79289.91,28.4,0.06992,4e-05,9.11072]
[1776872645266,45.04,79289.29,28.4,0.06989,4e-05,9.10796]
[1776872645369,45.04,79292.58,28.4,0.07004,4e-05,9.12285]
[1776872649838,45.05,79294.56,28.4,0.07014,4e-05,9.1334]
[1776872651788,45.05,79289.51,28.4,0.06993,4e-05,9.11144]
[1776872657559,45.06,79284.37,28.4,0.06973,4e-05,9.09047]
[1776872657560,45.06,79284.37,28.4,0.06973,4e-05,9.09047]
[1776872657567,45.06,79284.37,28.4,0.06973,4e-05,9.09047]
[1776872658460,45.06,79281.69,28.4,0.06961,4e-05,9.07889]
[1776872663495,45.06,79278.21,28.4,0.06946,4e-05,9.06358]
[1776872666908,45.06,79268.58,28.4,0.06905,4e-05,9.02061]
[1776872669954,45.06,79268.54,28.4,0.06905,4e-05,9.02093]
[1776872671387,45.06,79264.8,28.4,0.06889,4e-05,9.00431]
[1776872672024,45.06,79263.59,28.4,0.06881,4e-05,8.99525]
[1776872672141,45.06,79263.59,28.4,0.06881,4e-05,8.99525]
[1776872674785,45.06,79261.24,28.4,0.06872,4e-05,8.98511]
[1776872675825,45.06,79268.49,28.4,0.06903,4e-05,9.01801]
[1776872676606,45.06,79277.06,28.4,0.06941,4e-05,9.05664]
[1776872677898,45.06,79277.06,28.4,0.06941,4e-05,9.05664]
[1776872678155,45.06,79277.63,28.4,0.06944,4e-05,9.06022]
[1776872679228,45.06,79277.63,28.4,0.06944,4e-05,9.06022]
[1776872679616,45.06,79282.15,28.4,0.06964,4e-05,9.0806]
[1776872679969,45.06,79282.15,28.4,0.06964,4e-05,9.0806]
[1776872680376,45.06,79287.68,28.4,0.06989,4e-05,9.10595]
[1776872681087,45.06,79287.68,28.4,0.06989,4e-05,9.10595]
[1776872681103,45.06,79291.68,28.4,0.07006,4e-05,9.12397]
[1776872682210,45.06,79291.68,28.4,0.07006,4e-05,9.12397]
[1776872683991,45.07,79301.45,28.4,0.0705,4e-05,9.1688]
[1776872683998,45.07,79301.45,28.4,0.0705,4e-05,9.1688]
[1776872683999,45.07,79301.45,28.4,0.0705,4e-05,9.1688]
[1776872684129,45.07,79301.45,28.4,0.0705,4e-05,9.1688]
[1776872684719,45.07,79304.8,28.4,0.07065,4e-05,9.18427]
[1776872687893,45.07,79314.63,28.4,0.07109,4e-05,9.22939]
[1776872690719,45.07,79307.42,28.4,0.07078,4e-05,9.19741]
[1776872690721,45.07,79306.44,28.4,0.07074,4e-05,9.19324]
[1776872692669,45.07,79303.18,28.4,0.0706,4e-05,9.17876]
[1776872692719,45.07,79305.47,28.4,0.0707,4e-05,9.18901]
[1776872695949,45.07,79313.6,28.4,0.07106,4e-05,9.22649]
[1776872699504,45.07,79315.55,28.4,0.07116,4e-05,9.2361]
[1776872704803,45.08,79311.35,28.4,0.07099,4e-05,9.21873]
[1776872709837,45.08,79309.78,28.4,0.07093,4e-05,9.21301]
[1776872712988,45.08,79306.26,28.4,0.07078,4e-05,9.1976]
[1776872713019,45.08,79306.26,28.4,0.07078,4e-05,9.1976]
[1776872713104,45.08,79305.96,28.4,0.07077,4e-05,9.19683]
[1776872717846,45.08,79303.96,28.4,0.07068,4e-05,9.18742]
[1776872718125,45.08,79303.96,28.4,0.07068,4e-05,9.18742]
[1776872718226,45.08,79306.16,28.4,0.07078,4e-05,9.19727]
[1776872723936,45.09,79315.47,28.4,0.07121,4e-05,9.24094]
[1776872728971,45.09,79323.51,28.4,0.07157,4e-05,9.27857]
[1776872734005,45.09,79324.32,28.4,0.07159,4e-05,9.27929]
[1776872739045,45.09,79311.25,28.4,0.07102,4e-05,9.22088]
[1776872743840,45.09,79316.01,28.4,0.07124,4e-05,9.24351]
[1776872743844,45.09,79316.01,28.4,0.07124,4e-05,9.24351]
[1776872744080,45.09,79316.07,28.4,0.07125,4e-05,9.24402]
[1776872746817,45.09,79316.94,28.4,0.07128,4e-05,9.24761]
[1776872750870,45.09,79316.74,28.4,0.07127,4e-05,9.24596]
[1776872751129,45.09,79320.13,28.4,0.07142,4e-05,9.26119]
[1776872756166,45.09,79321.69,28.4,0.0715,4e-05,9.26925]
[1776872758302,45.09,79325.88,28.4,0.07168,4e-05,9.28852]
[1776872761201,45.1,79345.33,28.4,0.07256,5e-05,9.37787]
[1776872763330,45.1,79344.91,28.4,0.07254,5e-05,9.37598]
[1776872767243,45.1,79360.0,28.4,0.07323,5e-05,9.44528]
[1776872772617,45.1,79354.06,28.4,0.07295,5e-05,9.41772]
[1776872782349,45.1,79352.4,28.4,0.07288,5e-05,9.41037]
[1776872786788,45.1,79354.72,28.4,0.07299,5e-05,9.42097]
[1776872786929,45.1,79354.72,28.4,0.07299,5e-05,9.42097]
[1776872787126,45.1,79354.72,28.4,0.07299,5e-05,9.42097]
[1776872787402,45.1,79354.72,28.4,0.07299,5e-05,9.42097]
[1776872787592,45.1,79354.72,28.4,0.07299,5e-05,9.42097]
[1776872787690,45.1,79347.82,28.4,0.07267,5e-05,9.38931]
[1776872788940,45.09,79342.89,28.4,0.07245,4e-05,9.36635]
[1776872789219,45.09,79342.89,28.4,0.07245,4e-05,9.36635]
[1776872789397,45.09,79340.62,28.4,0.07234,4e-05,9.35562]
[1776872792484,45.09,79337.57,28.4,0.07218,4e-05,9.33799]
[1776872792543,45.09,79337.57,28.4,0.07218,4e-05,9.33799]
[1776872798461,45.1,79326.47,28.4,0.0717,4e-05,9.2885]
[1776872801237,45.1,79324.88,28.4,0.07163,4e-05,9.28165]
[1776872801484,45.1,79321.39,28.4,0.07147,4e-05,9.26597]
[1776872803019,45.1,79309.8,28.4,0.07096,4e-05,9.21334]
[1776872808549,45.1,79303.73,28.4,0.07068,4e-05,9.18514]
[1776872809812,45.1,79303.62,28.4,0.07068,4e-05,9.18457]
[1776872810563,45.1,79303.73,28.4,0.07069,4e-05,9.18542]
[1776872814503,45.1,79304.49,28.4,0.07073,4e-05,9.18989]
[1776872814525,45.1,79304.49,28.4,0.07073,4e-05,9.18989]
[1776872814680,45.1,79304.49,28.4,0.07073,4e-05,9.18989]
[1776872814695,45.1,79300.6,28.4,0.07056,4e-05,9.17262]
[1776872816605,45.1,79281.68,28.4,0.06973,4e-05,9.0872]
[1776872816883,45.1,79281.68,28.4,0.06973,4e-05,9.0872]
[1776872817600,45.1,79281.68,28.4,0.06973,4e-05,9.0872]
[1776872818566,45.1,79277.96,28.4,0.06957,4e-05,9.07052]
[1776872820672,45.1,79270.47,28.4,0.06924,4e-05,9.03708]
[1776872822646,45.1,79284.94,28.4,0.06988,4e-05,9.10246]
[1776872827682,45.1,79287.02,28.4,0.06997,4e-05,9.11196]
[1776872832717,45.1,79284.6,28.4,0.06987,4e-05,9.10117]
[1776872837752,45.1,79287.55,28.4,0.07,4e-05,9.11461]
[1776872842440,45.1,79285.88,28.4,0.06993,4e-05,9.10714]
[1776872847677,45.1,79291.69,28.4,0.07018,4e-05,9.13345]
[1776872847725,45.1,79291.69,28.4,0.07018,4e-05,9.13345]
[1776872848305,45.1,79293.25,28.4,0.07025,4e-05,9.14046]
[1776872848371,45.1,79293.25,28.4,0.07025,4e-05,9.14046]
[1776872848431,45.1,79295.82,28.4,0.07036,4e-05,9.15202]
[1776872848952,45.1,79295.82,28.4,0.07036,4e-05,9.15202]
[1776872852226,45.1,79310.33,28.4,0.07099,4e-05,9.21475]
[1776872857893,45.11,79318.68,28.4,0.07137,4e-05,9.25408]
[1776872862946,45.11,79323.09,28.4,0.07158,4e-05,9.275]
[1776872867981,45.11,79329.37,28.4,0.07186,4e-05,9.30445]
[1776872872615,45.11,79328.6,28.4,0.07183,4e-05,9.30136]
[1776872874025,45.11,79310.42,28.4,0.07103,4e-05,9.21916]
[1776872879060,45.12,79309.48,28.4,0.071,4e-05,9.21624]
[1776872881927,45.12,79312.99,28.4,0.07116,4e-05,9.2327]
[1776872889131,45.12,79320.07,28.4,0.0715,4e-05,9.26681]
[1776872893323,45.12,79319.62,28.4,0.07148,4e-05,9.26531]
[1776872899475,45.13,79319.8,28.4,0.0715,4e-05,9.26721]
[1776872907257,45.13,79338.09,28.4,0.07233,4e-05,9.35149]
[1776872912291,45.13,79341.81,28.4,0.07247,4e-05,9.36484]
[1776872917327,45.13,79353.81,28.4,0.07301,5e-05,9.41976]
[1776872922363,45.13,79349.24,28.4,0.0728,5e-05,9.39859]
[1776872927398,45.13,79345.67,28.4,0.07264,5e-05,9.38221]
[1776872929954,45.13,79347.46,28.4,0.07272,5e-05,9.39042]
[1776872935454,45.13,79357.48,28.4,0.07317,5e-05,9.43599]
[1776872940489,45.13,79356.15,28.4,0.07311,5e-05,9.42961]
[1776872945525,45.13,79354.4,28.4,0.07303,5e-05,9.42131]
[1776872950559,45.12,79355.64,28.4,0.07308,5e-05,9.42665]
[1776872952282,45.12,79355.48,28.4,0.07307,5e-05,9.42585]
[1776872957609,45.13,79357.51,28.4,0.07317,5e-05,9.43603]
[1776872962643,45.13,79356.64,28.4,0.07314,5e-05,9.4329]
[1776872967679,45.13,79358.28,28.4,0.07322,5e-05,9.44127]
[1776872971707,45.13,79345.94,28.4,0.07265,5e-05,9.38158]
[1776872973411,45.13,79345.19,28.4,0.07262,5e-05,9.37839]
[1776872974065,45.13,79346.12,28.4,0.07266,5e-05,9.3829]
[1776872975648,45.13,79346.42,28.4,0.07267,5e-05,9.38426]
[1776872978631,45.13,79346.09,28.4,0.07266,5e-05,9.38295]
[1776872983791,45.14,79351.77,28.4,0.07293,5e-05,9.40996]
[1776872988826,45.14,79350.55,28.4,0.07288,5e-05,9.40526]
[1776872989298,45.14,79350.55,28.4,0.07288,5e-05,9.40526]
[1776872990152,45.14,79347.98,28.4,0.07277,5e-05,9.39368]
[1776872990929,45.14,79347.98,28.4,0.07277,5e-05,9.39368]
[1776872993715,45.14,79335.79,28.4,0.07222,4e-05,9.33786]
[1776872997307,45.14,79318.35,28.4,0.07144,4e-05,9.25881]
[1776873003931,45.14,79301.35,28.4,0.0707,4e-05,9.18316]
[1776873004734,45.14,79301.35,28.4,0.0707,4e-05,9.18316]
[1776873005202,45.14,79297.66,28.4,0.07054,4e-05,9.16675]
[1776873005222,45.14,79297.66,28.4,0.07054,4e-05,9.16675]
[1776873005310,45.14,79297.66,28.4,0.07054,4e-05,9.16675]
[1776873005945,45.14,79291.22,28.4,0.07026,4e-05,9.13796]
[1776873010980,45.14,79281.61,28.4,0.06984,4e-05,9.09449]
[1776873012662,45.14,79281.61,28.4,0.06984,4e-05,9.09449]
[1776873014310,45.14,79278.06,28.4,0.06968,4e-05,9.07852]
[1776873014951,45.14,79278.06,28.4,0.06968,4e-05,9.07852]
[1776873014972,45.14,79276.65,28.4,0.06962,4e-05,9.07222]
[1776873021056,45.14,79269.8,28.4,0.06933,4e-05,9.04183]
[1776873026091,45.14,79265.18,28.4,0.06913,4e-05,9.02151]
[1776873029112,45.15,79251.3,28.4,0.06853,4e-05,8.95992]
[1776873030232,45.15,79251.3,28.4,0.06853,4e-05,8.95992]
[1776873031173,45.15,79250.82,28.4,0.06852,4e-05,8.95797]
[1776873033820,45.15,79250.88,28.4,0.0685,4e-05,8.95483]
[1776873034350,45.15,79248.97,28.4,0.06842,4e-05,8.94672]
[1776873034380,45.15,79248.97,28.4,0.06842,4e-05,8.94672]
[1776873034460,45.15,79248.97,28.4,0.06842,4e-05,8.94672]
[1776873034777,45.15,79248.97,28.4,0.06842,4e-05,8.94672]
[1776873034835,45.15,79248.97,28.4,0.06842,4e-05,8.94672]
[1776873034944,45.15,79248.97,28.4,0.06842,4e-05,8.94672]
[1776873034937,45.15,79272.52,28.4,0.06944,4e-05,9.05209]
[1776873035278,45.15,79272.52,28.4,0.06944,4e-05,9.05209]
[1776873035348,45.15,79272.52,28.4,0.06944,4e-05,9.05209]
[1776873035672,45.15,79272.52,28.4,0.06944,4e-05,9.05209]
[1776873035874,45.15,79307.55,28.4,0.07098,4e-05,9.21032]
[1776873038742,45.15,79319.54,28.4,0.07151,4e-05,9.2643]
[1776873038822,45.15,79319.43,28.4,0.0715,4e-05,9.26354]
[1776873044380,45.15,79320.43,28.4,0.07155,4e-05,9.26881]
[1776873050269,45.15,79316.07,28.4,0.07137,4e-05,9.24986]
[1776873051003,45.15,79316.07,28.4,0.07137,4e-05,9.24986]
[1776873053754,45.15,79313.17,28.4,0.07124,4e-05,9.23701]
[1776873059062,45.15,79319.47,28.4,0.07153,4e-05,9.26682]
[1776873059160,45.15,79319.47,28.4,0.07153,4e-05,9.26682]
[1776873063539,45.15,79332.82,28.4,0.07213,4e-05,9.32793]
[1776873066382,45.15,79348.47,28.4,0.07284,5e-05,9.39964]
[1776873071420,45.15,79343.23,28.4,0.0726,5e-05,9.37549]
[1776873076455,45.15,79346.87,28.4,0.07276,5e-05,9.39204]
[1776873081490,45.15,79342.98,28.4,0.07259,5e-05,9.37408]
[1776873086525,45.15,79337.19,28.4,0.07233,4e-05,9.34773]
[1776873091957,45.15,79338.78,28.4,0.0724,4e-05,9.35513]
[1776873101629,45.16,79334.16,28.4,0.07217,4e-05,9.33094]
[1776873106665,45.16,79338.47,28.4,0.07237,4e-05,9.35102]
[1776873111699,45.16,79336.9,28.4,0.0723,4e-05,9.34418]
[1776873116735,45.16,79341.36,28.4,0.07251,4e-05,9.36481]
[1776873121771,45.16,79339.54,28.4,0.07243,4e-05,9.35676]
[1776873126805,45.16,79338.28,28.4,0.07238,4e-05,9.35132]
[1776873131841,45.16,79337.38,28.4,0.07234,4e-05,9.34754]
[1776873136877,45.16,79336.3,28.4,0.07229,4e-05,9.343]
[1776873141912,45.16,79335.79,28.4,0.07228,4e-05,9.34109]
[1776873146947,45.16,79335.95,28.4,0.07229,4e-05,9.34223]
[1776873149273,45.16,79331.99,28.4,0.07211,4e-05,9.32433]
[1776873149997,45.16,79331.99,28.4,0.07211,4e-05,9.32433]
[1776873150086,45.16,79348.34,28.4,0.07285,5e-05,9.39913]
[1776873150975,45.16,79362.71,28.4,0.0735,5e-05,9.46529]
[1776873152276,45.16,79365.53,28.4,0.0736,5e-05,9.47451]
[1776873152315,45.16,79365.53,28.4,0.0736,5e-05,9.47451]
[1776873161023,45.17,79372.49,28.4,0.07393,5e-05,9.50716]
[1776873166081,45.17,79373.53,28.4,0.07398,5e-05,9.51234]
[1776873171116,45.17,79374.24,28.4,0.07401,5e-05,9.51584]
[1776873172674,45.17,79374.24,28.4,0.07401,5e-05,9.51588]
[1776873172948,45.17,79374.24,28.4,0.07401,5e-05,9.51588]
[1776873173114,45.17,79388.91,28.4,0.07469,5e-05,9.5836]
[1776873173369,45.17,79388.91,28.4,0.07469,5e-05,9.5836]
[1776873173409,45.17,79388.91,28.4,0.07469,5e-05,9.5836]
[1776873173632,45.17,79388.91,28.4,0.07469,5e-05,9.5836]
[1776873173643,45.17,79388.91,28.4,0.07469,5e-05,9.5836]
[1776873173700,45.17,79388.91,28.4,0.07469,5e-05,9.5836]
[1776873174063,45.17,79402.98,28.4,0.07534,5e-05,9.64879]
[1776873174676,45.17,79402.98,28.4,0.07534,5e-05,9.64879]
[1776873175748,45.17,79381.37,28.4,0.07434,5e-05,9.54872]
[1776873176500,45.17,79381.37,28.4,0.07434,5e-05,9.54872]
[1776873178928,45.17,79374.68,28.4,0.07403,5e-05,9.51806]
[1776873179464,45.17,79374.86,28.4,0.07405,5e-05,9.51918]
[1776873180114,45.17,79374.62,28.4,0.07403,5e-05,9.51786]
[1776873185328,45.17,79361.74,28.4,0.07344,5e-05,9.45798]
[1776873191416,45.16,79355.28,28.4,0.07314,5e-05,9.42775]
[1776873197325,45.16,79346.88,28.4,0.07276,5e-05,9.38911]
[1776873202360,45.16,79348.98,28.4,0.07285,5e-05,9.39872]
[1776873207395,45.16,79354.56,28.4,0.07311,5e-05,9.42415]
[1776873212430,45.16,79356.11,28.4,0.07315,5e-05,9.42714]
[1776873217135,45.16,79354.72,28.4,0.07308,5e-05,9.42065]
[1776873217465,45.16,79354.88,28.4,0.07309,5e-05,9.42131]
[1776873222500,45.17,79361.5,28.4,0.0734,5e-05,9.45324]
[1776873227535,45.17,79361.97,28.4,0.07344,5e-05,9.4568]
[1776873232570,45.17,79357.09,28.4,0.07323,5e-05,9.43595]
[1776873237605,45.18,79358.37,28.4,0.07331,5e-05,9.44339]
[1776873242640,45.18,79360.56,28.4,0.07342,5e-05,9.455]
[1776873245229,45.18,79362.83,28.4,0.07354,5e-05,9.46627]
[1776873249057,45.18,79384.71,28.4,0.07454,5e-05,9.56738]
[1776873249295,45.18,79385.59,28.4,0.07458,5e-05,9.57165]
[1776873249975,45.18,79385.59,28.4,0.07458,5e-05,9.57165]
[1776873250080,45.18,79385.59,28.4,0.07458,5e-05,9.57165]
[1776873250521,45.18,79389.07,28.4,0.07474,5e-05,9.58781]
[1776873252747,45.18,79395.49,28.4,0.07504,5e-05,9.61756]
[1776873253166,45.18,79395.49,28.4,0.07504,5e-05,9.61756]
[1776873252841,45.18,79396.57,28.4,0.07509,5e-05,9.62258]
[1776873255165,45.18,79397.99,28.4,0.07516,5e-05,9.62957]
[1776873255174,45.18,79397.99,28.4,0.07516,5e-05,9.62957]
[1776873256517,45.19,79400.62,28.4,0.07529,5e-05,9.64254]
[1776873257290,45.19,79400.92,28.4,0.0753,5e-05,9.6443]
[1776873257295,45.19,79400.92,28.4,0.0753,5e-05,9.6443]
[1776873258008,45.19,79402.49,28.4,0.07538,5e-05,9.65191]
[1776873260742,45.19,79402.37,28.4,0.07537,5e-05,9.65132]
[1776873261161,45.19,79402.37,28.4,0.07537,5e-05,9.65132]
[1776873261386,45.19,79410.38,28.4,0.07575,5e-05,9.68848]
[1776873261586,45.19,79410.38,28.4,0.07575,5e-05,9.68848]
[1776873261918,45.19,79410.38,28.4,0.07575,5e-05,9.68848]
[1776873262061,45.19,79410.38,28.4,0.07575,5e-05,9.68848]
[1776873263590,45.19,79418.6,28.4,0.07613,5e-05,9.7265]
[1776873263793,45.19,79419.16,28.4,0.07615,5e-05,9.72895]
[1776873264334,45.19,79419.16,28.4,0.07615,5e-05,9.72895]
[1776873264343,45.19,79419.16,28.4,0.07615,5e-05,9.72895]
[1776873264800,45.19,79409.95,28.4,0.07572,5e-05,9.68632]
[1776873267828,45.19,79394.25,28.4,0.07499,5e-05,9.61323]
[1776873272183,45.19,79408.04,28.4,0.07561,5e-05,9.67328]
[1776873272328,45.19,79408.04,28.4,0.07561,5e-05,9.67328]
[1776873273800,45.19,79407.73,28.4,0.07559,5e-05,9.67184]
[1776873274218,45.19,79407.73,28.4,0.07559,5e-05,9.67184]
[1776873273872,45.19,79406.13,28.4,0.07552,5e-05,9.66432]
[1776873275886,45.19,79421.04,28.4,0.07622,5e-05,9.73431]
[1776873278733,45.19,79425.5,28.4,0.07643,5e-05,9.75557]
[1776873283942,45.19,79433.16,28.4,0.0768,5e-05,9.79243]
[1776873288883,45.19,79425.74,28.4,0.07646,5e-05,9.75837]
[1776873294012,45.19,79435.18,28.4,0.07691,5e-05,9.8036]
[1776873299046,45.2,79436.22,28.4,0.07697,5e-05,9.80897]
[1776873304095,45.2,79434.6,28.4,0.07689,5e-05,9.80185]
[1776873309131,45.2,79429.25,28.4,0.07665,5e-05,9.77727]
[1776873312562,45.2,79430.68,28.4,0.07672,5e-05,9.78431]
[1776873312722,45.2,79430.68,28.4,0.07672,5e-05,9.78431]
[1776873312766,45.2,79430.68,28.4,0.07672,5e-05,9.78431]
[1776873316312,45.2,79424.67,28.4,0.07644,5e-05,9.75677]
[1776873317885,45.2,79427.81,28.4,0.07659,5e-05,9.77157]
[1776873319201,45.2,79429.32,28.4,0.07666,5e-05,9.77874]
[1776873319208,45.2,79429.32,28.4,0.07666,5e-05,9.77874]
[1776873320208,45.2,79430.55,28.4,0.07672,5e-05,9.78431]
[1776873325244,45.2,79432.12,28.4,0.07678,5e-05,9.79017]
[1776873330279,45.19,79435.58,28.4,0.07692,5e-05,9.80483]
[1776873330293,45.19,79435.58,28.4,0.07692,5e-05,9.80483]
[1776873331586,45.19,79434.8,28.4,0.07686,5e-05,9.79693]
[1776873332293,45.19,79435.07,28.4,0.07687,5e-05,9.79829]
[1776873337328,45.19,79434.6,28.4,0.07685,5e-05,9.79654]
[1776873342497,45.19,79435.35,28.4,0.07689,5e-05,9.80033]
[1776873348410,45.2,79432.08,28.4,0.07675,5e-05,9.78579]
[1776873353445,45.2,79426.75,28.4,0.0765,5e-05,9.76162]
[1776873356528,45.2,79426.6,28.4,0.0765,5e-05,9.76122]
[1776873357136,45.2,79426.6,28.4,0.0765,5e-05,9.76122]
[1776873357169,45.2,79425.02,28.4,0.07643,5e-05,9.75416]
[1776873362665,45.2,79422.92,28.4,0.07635,5e-05,9.74649]
[1776873362735,45.2,79422.92,28.4,0.07635,5e-05,9.74649]
[1776873362878,45.2,79422.92,28.4,0.07636,5e-05,9.74702]
[1776873363437,45.2,79422.92,28.4,0.07636,5e-05,9.74702]
[1776873363759,45.21,79421.77,28.4,0.07631,5e-05,9.74183]
[1776873364338,45.21,79421.77,28.4,0.07631,5e-05,9.74183]
[1776873364523,45.21,79422.48,28.4,0.07634,5e-05,9.74568]
[1776873369715,45.21,79422.66,28.4,0.07636,5e-05,9.74724]
[1776873379603,45.21,79421.29,28.4,0.07632,5e-05,9.7428]
[1776873384666,45.22,79421.44,28.4,0.07634,5e-05,9.74467]
[1776873389702,45.22,79418.39,28.4,0.0762,5e-05,9.73147]
[1776873393312,45.22,79419.01,28.4,0.07621,5e-05,9.73087]
[1776873395090,45.22,79411.85,28.4,0.07588,5e-05,9.69801]
[1776873395439,45.22,79410.28,28.4,0.07581,5e-05,9.691]
[1776873395955,45.22,79410.28,28.4,0.07581,5e-05,9.691]
[1776873397396,45.22,79409.97,28.4,0.0758,5e-05,9.69015]
[1776873402792,45.23,79408.29,28.4,0.07574,5e-05,9.68416]
[1776873404557,45.23,79407.96,28.4,0.07573,5e-05,9.68293]
[1776873405306,45.23,79407.96,28.4,0.07573,5e-05,9.68293]
[1776873405358,45.23,79407.96,28.4,0.07573,5e-05,9.68293]
[1776873406411,45.23,79409.98,28.4,0.07583,5e-05,9.69293]
[1776873413204,45.23,79410.99,28.4,0.0759,5e-05,9.69932]
[1776873414437,45.23,79409.71,28.4,0.07584,5e-05,9.69424]
[1776873414877,45.23,79401.56,28.4,0.07547,5e-05,9.65641]
[1776873415974,45.23,79401.56,28.4,0.07547,5e-05,9.65641]
[1776873418500,45.23,79401.39,28.4,0.07546,5e-05,9.65551]
[1776873418905,45.23,79405.67,28.4,0.07566,5e-05,9.67532]
[1776873423940,45.24,79406.36,28.4,0.0757,5e-05,9.68006]
[1776873428974,45.24,79410.27,28.4,0.0759,5e-05,9.69967]
[1776873434014,45.24,79407.44,28.4,0.07578,5e-05,9.68788]
[1776873439048,45.25,79403.83,28.4,0.07563,5e-05,9.67256]
[1776873444083,45.25,79403.8,28.4,0.07564,5e-05,9.67396]
[1776873449117,45.25,79401.72,28.4,0.07556,5e-05,9.66586]
[1776873454153,45.26,79402.42,28.4,0.07559,5e-05,9.66708]
[1776873459188,45.26,79401.36,28.4,0.07555,5e-05,9.66374]
[1776873464223,45.26,79401.17,28.4,0.07556,5e-05,9.66444]
[1776873469258,45.27,79401.87,28.4,0.07561,5e-05,9.66925]
[1776873473286,45.27,79379.64,28.4,0.0746,5e-05,9.56776]
[1776873473865,45.27,79379.64,28.4,0.0746,5e-05,9.56776]
[1776873473980,45.27,79379.64,28.4,0.0746,5e-05,9.56776]
[1776873474293,45.27,79376.39,28.4,0.07445,5e-05,9.55284]
[1776873475291,45.27,79376.39,28.4,0.07445,5e-05,9.55284]
[1776873475875,45.27,79370.19,28.4,0.07417,5e-05,9.52438]
[1776873476957,45.27,79364.17,28.4,0.07389,5e-05,9.49682]
[1776873479622,45.27,79359.42,28.4,0.07368,5e-05,9.47557]
[1776873479624,45.27,79359.42,28.4,0.07368,5e-05,9.47557]
[1776873480780,45.27,79357.24,28.4,0.07359,5e-05,9.46577]
[1776873481342,45.27,79343.83,28.4,0.07298,5e-05,9.40458]
[1776873482735,45.27,79341.42,28.4,0.07288,5e-05,9.39388]
[1776873483689,45.27,79345.94,28.4,0.07308,5e-05,9.41486]
[1776873486292,45.28,79352.57,28.4,0.07339,5e-05,9.44578]
[1776873489985,45.28,79354.05,28.4,0.07347,5e-05,9.45353]
[1776873490256,45.28,79354.05,28.4,0.07347,5e-05,9.45353]
[1776873492931,45.28,79348.08,28.4,0.0732,5e-05,9.42694]
[1776873493045,45.28,79348.08,28.4,0.0732,5e-05,9.42694]
[1776873493093,45.28,79348.08,28.4,0.0732,5e-05,9.42694]
[1776873493826,45.28,79343.87,28.4,0.07302,5e-05,9.40796]
[1776873495100,45.28,79341.06,28.4,0.07289,5e-05,9.39543]
[1776873496726,45.28,79343.26,28.4,0.073,5e-05,9.40613]
[1776873498155,45.28,79343.26,28.4,0.073,5e-05,9.40613]
[1776873498964,45.28,79346.4,28.4,0.07315,5e-05,9.42107]
[1776873499805,45.28,79348.91,28.4,0.07326,5e-05,9.43255]
[1776873500496,45.28,79344.97,28.4,0.07308,5e-05,9.41479]
[1776873500540,45.28,79344.97,28.4,0.07308,5e-05,9.41479]
[1776873501484,45.28,79343.31,28.4,0.07301,5e-05,9.4075]
[1776873507525,45.29,79347.12,28.4,0.07321,5e-05,9.42702]
[1776873512735,45.29,79340.69,28.4,0.0729,5e-05,9.39484]
[1776873512988,45.29,79340.69,28.4,0.0729,5e-05,9.39484]
[1776873515144,45.29,79347.78,28.4,0.07323,5e-05,9.42785]
[1776873515251,45.29,79347.78,28.4,0.07323,5e-05,9.42785]
[1776873515555,45.29,79351.8,28.4,0.07341,5e-05,9.44674]
[1776873515630,45.29,79353.43,28.4,0.07349,5e-05,9.4542]
[1776873521624,45.3,79362.44,28.4,0.07393,5e-05,9.49892]
[1776873526659,45.31,79358.33,28.4,0.07377,5e-05,9.48277]
[1776873532017,45.31,79351.45,28.4,0.07348,5e-05,9.45362]
[1776873538092,45.32,79344.09,28.4,0.07319,5e-05,9.42375]
[1776873538096,45.32,79344.09,28.4,0.07319,5e-05,9.42375]
[1776873538354,45.32,79344.09,28.4,0.07319,5e-05,9.42375]
[1776873538455,45.32,79343.53,28.4,0.07317,5e-05,9.4221]
[1776873543778,45.33,79341.19,28.4,0.07308,5e-05,9.41266]
[1776873548814,45.33,79336.12,28.4,0.07286,5e-05,9.39087]
[1776873553849,45.33,79331.2,28.4,0.07266,4e-05,9.37]
[1776873554862,45.33,79331.2,28.4,0.07266,4e-05,9.37]
[1776873560898,45.34,79325.82,28.4,0.07244,4e-05,9.3478]
[1776873565934,45.34,79323.99,28.4,0.07238,4e-05,9.34121]
[1776873570968,45.35,79327.87,28.4,0.07257,4e-05,9.36057]
[1776873576008,45.35,79326.3,28.4,0.07249,4e-05,9.35116]
[1776873576964,45.35,79326.3,28.4,0.07249,4e-05,9.35116]
[1776873582045,45.35,79324.77,28.4,0.07244,4e-05,9.34619]
[1776873582589,45.35,79324.77,28.4,0.07244,4e-05,9.34619]
[1776873586507,45.36,79319.32,28.4,0.0722,4e-05,9.32246]
[1776873586959,45.36,79319.61,28.4,0.07222,4e-05,9.32414]
[1776873589894,45.36,79312.12,28.4,0.0719,4e-05,9.29131]
[1776873590625,45.36,79312.93,28.4,0.07194,4e-05,9.2954]
[1776873596143,45.37,79314.08,28.4,0.07202,4e-05,9.30312]
[1776873598154,45.37,79313.85,28.4,0.07201,4e-05,9.30248]
[1776873600302,45.37,79314.52,28.4,0.07205,4e-05,9.30633]
[1776873600406,45.37,79314.52,28.4,0.07205,4e-05,9.30633]
[1776873600541,45.37,79314.52,28.4,0.07205,4e-05,9.30633]
[1776873600640,45.37,79314.52,28.4,0.07205,4e-05,9.30633]
[1776873601252,45.37,79318.35,28.4,0.07222,4e-05,9.3241]
[1776873601676,45.37,79318.35,28.4,0.07222,4e-05,9.3241]
[1776873601335,45.37,79340.71,28.4,0.07323,5e-05,9.42595]
[1776873601906,45.37,79340.71,28.4,0.07323,5e-05,9.42595]
[1776873602186,45.37,79354.13,28.4,0.07384,5e-05,9.48771]
[1776873602828,45.37,79354.13,28.4,0.07384,5e-05,9.48771]
[1776873603271,45.37,79354.13,28.4,0.07384,5e-05,9.48771]
[1776873603585,45.37,79354.13,28.4,0.07384,5e-05,9.48771]
[1776873603330,45.37,79349.32,28.4,0.07362,5e-05,9.46557]
[1776873603827,45.37,79349.32,28.4,0.07362,5e-05,9.46557]
[1776873604460,45.37,79349.32,28.4,0.07362,5e-05,9.46557]
[1776873604495,45.37,79351.13,28.4,0.0737,5e-05,9.474]
[1776873608162,45.37,79357.18,28.4,0.07398,5e-05,9.50207]
[1776873608570,45.37,79357.18,28.4,0.07398,5e-05,9.50207]
[1776873608228,45.37,79356.72,28.4,0.07396,5e-05,9.50005]
[1776873609235,45.37,79347.78,28.4,0.07356,5e-05,9.45919]
[1776873610199,45.37,79347.78,28.4,0.07356,5e-05,9.45919]
[1776873610242,45.37,79344.16,28.4,0.07339,5e-05,9.44279]
[1776873615278,45.38,79338.11,28.4,0.07315,5e-05,9.41805]
[1776873616346,45.38,79338.11,28.4,0.07315,5e-05,9.41805]
[1776873616353,45.38,79338.11,28.4,0.07315,5e-05,9.41805]
[1776873616923,45.38,79334.65,28.4,0.073,5e-05,9.40289]
[1776873617148,45.38,79334.65,28.4,0.073,5e-05,9.40289]
[1776873617156,45.38,79334.65,28.4,0.073,5e-05,9.40289]
[1776873617162,45.38,79334.65,28.4,0.073,5e-05,9.40289]
[1776873617291,45.38,79328.26,28.4,0.07272,4e-05,9.37442]
[1776873620344,45.38,79325.08,28.4,0.07258,4e-05,9.36055]
[1776873626358,45.39,79324.91,28.4,0.0726,4e-05,9.36221]
[1776873627489,45.39,79324.91,28.4,0.0726,4e-05,9.36221]
[1776873631493,45.39,79325.1,28.4,0.07262,4e-05,9.36432]
[1776873634126,45.39,79327.11,28.4,0.07269,4e-05,9.37049]
[1776873634130,45.39,79327.11,28.4,0.07269,4e-05,9.37049]
[1776873634528,45.39,79336.52,28.4,0.07312,5e-05,9.41367]
[1776873635909,45.39,79347.34,28.4,0.07362,5e-05,9.46373]
[1776873641463,45.4,79352.12,28.4,0.07386,5e-05,9.48871]
[1776873646499,45.41,79347.62,28.4,0.07369,5e-05,9.47076]
[1776873647758,45.41,79347.52,28.4,0.07369,5e-05,9.47085]
[1776873648661,45.41,79339.93,28.4,0.07335,5e-05,9.4367]
[1776873649520,45.41,79335.34,28.4,0.07314,5e-05,9.41596]
[1776873651249,45.41,79333.42,28.4,0.07306,5e-05,9.40744]
[1776873651456,45.41,79333.42,28.4,0.07306,5e-05,9.40744]
[1776873652584,45.41,79334.84,28.4,0.07313,5e-05,9.41417]
[1776873654053,45.41,79348.43,28.4,0.07375,5e-05,9.4767]
[1776873654106,45.41,79348.43,28.4,0.07375,5e-05,9.4767]
[1776873654556,45.41,79353.96,28.4,0.074,5e-05,9.50218]
[1776873659591,45.42,79360.41,28.4,0.07432,5e-05,9.53413]
[1776873660293,45.42,79360.41,28.4,0.07432,5e-05,9.53413]
[1776873665633,45.42,79361.95,28.4,0.07441,5e-05,9.54382]
[1776873670668,45.43,79367.67,28.4,0.0747,5e-05,9.57225]
[1776873672670,45.43,79367.67,28.4,0.0747,5e-05,9.57225]
[1776873674106,45.43,79354.07,28.4,0.07408,5e-05,9.5106]
[1776873674164,45.43,79354.07,28.4,0.07408,5e-05,9.5106]
[1776873674610,45.43,79354.07,28.4,0.07408,5e-05,9.5106]
[1776873674354,45.43,79347.55,28.4,0.0738,5e-05,9.48174]
[1776873677163,45.43,79345.83,28.4,0.07372,5e-05,9.47403]
[1776873677416,45.43,79345.83,28.4,0.07372,5e-05,9.47403]
[1776873677464,45.43,79345.83,28.4,0.07372,5e-05,9.47403]
[1776873678260,45.43,79344.44,28.4,0.07366,5e-05,9.46796]
[1776873684457,45.44,79332.97,28.4,0.07316,5e-05,9.41678]
[1776873688363,45.44,79336.75,28.4,0.07334,5e-05,9.43494]
[1776873688371,45.44,79336.75,28.4,0.07334,5e-05,9.43494]
[1776873688478,45.44,79336.12,28.4,0.07331,5e-05,9.43247]
[1776873690676,45.44,79339.47,28.4,0.07346,5e-05,9.44776]
[1776873690692,45.44,79339.47,28.4,0.07346,5e-05,9.44776]
[1776873690811,45.44,79342.32,28.4,0.0736,5e-05,9.46192]
[1776873695846,45.44,79336.67,28.4,0.07333,5e-05,9.43317]
[1776873698895,45.44,79339.04,28.4,0.07344,5e-05,9.4444]
[1776873701583,45.44,79338.09,28.4,0.0734,5e-05,9.44044]
[1776873701648,45.44,79338.09,28.4,0.0734,5e-05,9.44044]
[1776873701698,45.45,79338.74,28.4,0.07344,5e-05,9.44378]
[1776873702090,45.45,79338.74,28.4,0.07344,5e-05,9.44378]
[1776873703733,45.45,79353.9,28.4,0.07413,5e-05,9.51412]
[1776873707932,45.45,79374.1,28.4,0.07507,5e-05,9.60847]
[1776873711748,45.45,79373.03,28.4,0.07503,5e-05,9.60448]
[1776873711821,45.45,79373.03,28.4,0.07503,5e-05,9.60448]
[1776873711996,45.45,79373.03,28.4,0.07503,5e-05,9.60448]
[1776873712113,45.45,79373.03,28.4,0.07503,5e-05,9.60448]
[1776873712427,45.45,79349.44,28.4,0.07396,5e-05,9.49656]
[1776873713992,45.45,79342.3,28.4,0.07364,5e-05,9.46404]
[1776873719501,45.46,79344.68,28.4,0.07375,5e-05,9.47543]
[1776873725556,45.46,79346.51,28.4,0.07384,5e-05,9.48444]
[1776873725776,45.46,79341.63,28.4,0.07362,5e-05,9.46239]
[1776873726062,45.46,79340.71,28.4,0.07358,5e-05,9.45819]
[1776873731096,45.46,79341.69,28.4,0.07365,5e-05,9.46541]
[1776873731966,45.46,79341.69,28.4,0.07365,5e-05,9.46541]
[1776873732104,45.47,79346.53,28.4,0.07388,5e-05,9.48808]
[1776873734258,45.47,79351.49,28.4,0.0741,5e-05,9.51094]
[1776873734404,45.47,79351.49,28.4,0.0741,5e-05,9.51094]
[1776873734512,45.47,79351.49,28.4,0.0741,5e-05,9.51094]
[1776873734635,45.47,79351.49,28.4,0.0741,5e-05,9.51094]
[1776873734673,45.47,79351.49,28.4,0.0741,5e-05,9.51094]
[1776873735302,45.47,79338.78,28.4,0.07353,5e-05,9.45293]
[1776873735341,45.47,79323.76,28.4,0.07285,4e-05,9.38448]
[1776873736077,45.47,79323.76,28.4,0.07285,4e-05,9.38448]
[1776873736610,45.47,79323.76,28.4,0.07285,4e-05,9.38448]
[1776873739369,45.47,79324.74,28.4,0.07291,4e-05,9.38986]
[1776873740598,45.47,79324.78,28.4,0.07291,4e-05,9.39032]
[1776873740619,45.47,79324.78,28.4,0.07291,4e-05,9.39032]
[1776873740632,45.47,79325.62,28.4,0.07295,4e-05,9.39441]
[1776873743140,45.47,79337.73,28.4,0.07351,5e-05,9.45049]
[1776873743160,45.47,79337.73,28.4,0.07351,5e-05,9.45049]
[1776873743189,45.47,79331.52,28.4,0.07323,5e-05,9.42274]
[1776873747197,45.47,79323.79,28.4,0.07289,4e-05,9.38831]
[1776873747624,45.48,79328.06,28.4,0.07309,5e-05,9.40865]
[1776873749230,45.48,79346.3,28.4,0.07392,5e-05,9.49246]
[1776873751496,45.48,79347.52,28.4,0.07399,5e-05,9.49905]
[1776873754268,45.48,79363.0,28.4,0.07468,5e-05,9.56756]
[1776873759208,45.49,79362.37,28.4,0.07467,5e-05,9.5662]
[1776873761614,45.49,79365.28,28.4,0.07481,5e-05,9.58033]
[1776873767537,45.49,79369.78,28.4,0.07504,5e-05,9.60306]
[1776873772265,45.5,79364.67,28.4,0.07482,5e-05,9.5812]
[1776873772274,45.5,79364.67,28.4,0.07482,5e-05,9.5812]
[1776873772397,45.5,79360.7,28.4,0.07464,5e-05,9.5633]
[1776873776690,45.5,79351.86,28.4,0.07426,5e-05,9.52501]
[1776873779292,45.51,79361.44,28.4,0.07472,5e-05,9.57123]
[1776873784480,45.52,79361.17,28.4,0.07475,5e-05,9.57407]
[1776873788513,45.52,79376.94,28.4,0.0755,5e-05,9.6493]
[1776873792730,45.53,79377.92,28.4,0.07556,5e-05,9.65555]
[1776873792734,45.53,79363.79,28.4,0.07493,5e-05,9.59163]
[1776873797518,45.53,79352.93,28.4,0.07445,5e-05,9.54391]
[1776873797575,45.53,79353.43,28.4,0.07448,5e-05,9.54694]
[1776873802611,45.54,79353.02,28.4,0.0745,5e-05,9.54849]
[1776873807646,45.55,79361.91,28.4,0.07494,5e-05,9.59259]
[1776873810758,45.55,79358.09,28.4,0.07478,5e-05,9.5763]
[1776873810805,45.56,79360.09,28.4,0.07488,5e-05,9.58676]
[1776873813687,45.56,79373.7,28.4,0.0755,5e-05,9.64734]
[1776873816869,45.56,79377.75,28.4,0.0757,5e-05,9.66773]
[1776873818481,45.56,79384.39,28.4,0.07602,5e-05,9.69891]
[1776873823758,45.57,79386.47,28.4,0.07614,5e-05,9.71131]
[1776873827786,45.57,79399.36,28.4,0.07676,5e-05,9.77268]
[1776873832821,45.58,79399.01,28.4,0.07676,5e-05,9.77289]
[1776873834340,45.58,79402.8,28.4,0.07694,5e-05,9.79084]
[1776873839869,45.58,79409.38,28.4,0.07727,5e-05,9.82333]
[1776873841628,45.58,79409.38,28.4,0.07727,5e-05,9.82333]
[1776873841909,45.58,79408.11,28.4,0.07721,5e-05,9.81773]
[1776873845550,45.59,79425.46,28.4,0.07803,5e-05,9.89927]
[1776873846871,45.59,79426.47,28.4,0.07809,5e-05,9.90455]
[1776873851960,45.59,79432.13,28.4,0.07836,5e-05,9.93159]
[1776873855119,45.59,79420.33,28.4,0.07781,5e-05,9.87704]
[1776873861665,45.59,79423.81,28.4,0.07799,5e-05,9.89451]
[1776873867060,45.6,79429.13,28.4,0.07825,5e-05,9.92062]
[1776873872095,45.6,79434.71,28.4,0.0785,5e-05,9.94338]
[1776873877130,45.6,79433.83,28.4,0.07846,5e-05,9.93986]
[1776873880286,45.6,79434.93,28.4,0.07852,5e-05,9.94537]
[1776873880431,45.6,79434.93,28.4,0.07852,5e-05,9.94537]
[1776873880460,45.6,79434.93,28.4,0.07852,5e-05,9.94537]
[1776873880494,45.6,79434.93,28.4,0.07852,5e-05,9.94537]
[1776873880552,45.6,79434.93,28.4,0.07852,5e-05,9.94537]
[1776873881173,45.6,79434.96,28.4,0.07852,5e-05,9.94551]
[1776873881259,45.6,79434.96,28.4,0.07852,5e-05,9.94551]
[1776873881860,45.6,79434.96,28.4,0.07852,5e-05,9.94551]
[1776873881890,45.6,79458.68,28.4,0.07965,5e-05,10.05675]
[1776873882431,45.6,79458.68,28.4,0.07965,5e-05,10.05675]
[1776873883027,45.6,79463.58,28.4,0.07988,5e-05,10.0797]
[1776873883386,45.6,79463.58,28.4,0.07988,5e-05,10.0797]
[1776873884376,45.6,79457.05,28.4,0.07957,5e-05,10.04896]
[1776873886081,45.6,79445.44,28.4,0.07901,5e-05,9.9945]
[1776873886990,45.6,79444.91,28.4,0.07899,5e-05,9.99206]
[1776873887134,45.6,79444.91,28.4,0.07899,5e-05,9.99206]
[1776873889120,45.6,79462.05,28.4,0.07981,5e-05,10.07256]
[1776873889548,45.6,79462.44,28.4,0.07983,5e-05,10.07432]
[1776873895350,45.6,79460.25,28.4,0.07974,5e-05,10.06544]
[1776873900724,45.61,79456.19,28.4,0.07956,5e-05,10.04798]
[1776873906291,45.61,79465.02,28.4,0.08,5e-05,10.09124]
[1776873906341,45.61,79465.02,28.4,0.08,5e-05,10.09124]
[1776873911379,45.61,79471.29,28.4,0.08032,5e-05,10.12219]
[1776873913309,45.61,79471.94,28.4,0.08035,5e-05,10.12547]
[1776873913584,45.61,79471.94,28.4,0.08035,5e-05,10.12547]
[1776873915458,45.61,79485.81,28.4,0.08102,5e-05,10.19132]
[1776873920636,45.62,79487.94,28.4,0.08113,5e-05,10.20186]
[1776873925896,45.62,79480.96,28.4,0.0808,5e-05,10.16942]
[1776873930674,45.62,79476.42,28.4,0.08059,5e-05,10.14874]
[1776873931067,45.62,79471.01,28.4,0.08033,5e-05,10.1234]
[1776873931712,45.62,79471.01,28.4,0.08033,5e-05,10.1234]
[1776873931725,45.62,79471.01,28.4,0.08033,5e-05,10.1234]
[1776873931731,45.62,79471.01,28.4,0.08033,5e-05,10.1234]
[1776873931827,45.62,79460.9,28.4,0.07982,5e-05,10.07232]
[1776873933727,45.62,79452.1,28.4,0.0794,5e-05,10.03097]
[1776873936376,45.62,79455.85,28.4,0.07958,5e-05,10.04853]
[1776873936852,45.62,79455.85,28.4,0.07958,5e-05,10.04853]
[1776873936914,45.62,79455.74,28.4,0.07957,5e-05,10.04792]
[1776873942792,45.62,79464.13,28.4,0.07999,5e-05,10.08876]
[1776873951602,45.63,79452.13,28.4,0.07944,5e-05,10.03449]
[1776873951637,45.63,79452.13,28.4,0.07944,5e-05,10.03449]
[1776873951689,45.63,79452.13,28.4,0.07944,5e-05,10.03449]
[1776873951915,45.63,79452.13,28.4,0.07944,5e-05,10.03449]
[1776873951786,45.63,79449.47,28.4,0.07931,5e-05,10.02235]
[1776873953984,45.63,79439.8,28.4,0.07885,5e-05,9.97701]
[1776873957982,45.63,79430.99,28.4,0.07844,5e-05,9.93612]
[1776873959093,45.63,79425.76,28.4,0.07819,5e-05,9.91183]
[1776873961851,45.63,79413.45,28.4,0.07762,5e-05,9.85477]
[1776873965613,45.63,79418.0,28.4,0.07784,5e-05,9.87686]
[1776873965993,45.63,79429.53,28.4,0.07838,5e-05,9.93081]
[1776873970208,45.63,79436.59,28.4,0.07872,5e-05,9.96427]
[1776873970868,45.63,79436.59,28.4,0.07872,5e-05,9.96427]
[1776873972471,45.63,79437.49,28.4,0.07877,5e-05,9.96863]
[1776873972808,45.63,79442.95,28.4,0.07903,5e-05,9.99426]
[1776873977843,45.64,79453.22,28.4,0.07954,5e-05,10.04423]
[1776873979037,45.64,79446.28,28.4,0.07921,5e-05,10.01232]
[1776873979857,45.64,79444.22,28.4,0.07911,5e-05,10.00266]
[1776873984633,45.64,79438.51,28.4,0.07884,5e-05,9.97604]
[1776873984673,45.64,79438.51,28.4,0.07884,5e-05,9.97604]
[1776873985057,45.64,79430.73,28.4,0.07848,5e-05,9.93973]
[1776873985118,45.64,79430.73,28.4,0.07848,5e-05,9.93973]
[1776873985132,45.64,79430.73,28.4,0.07848,5e-05,9.93973]
[1776873988064,45.64,79415.86,28.4,0.07778,5e-05,9.87087]
[1776873993199,45.64,79399.77,28.4,0.07701,5e-05,9.79355]
[1776873993957,45.64,79384.06,28.4,0.07628,5e-05,9.72122]
[1776873994773,45.64,79384.06,28.4,0.07628,5e-05,9.72122]
[1776874000000,45.65,79380.08,28.4,0.07613,5e-05,9.70596]
[1776874005780,45.65,79391.3,28.4,0.07667,5e-05,9.75949]
[1776874011077,45.66,79383.37,28.4,0.07633,5e-05,9.72572]
[1776874015674,45.66,79373.66,28.4,0.0759,5e-05,9.68236]
[1776874017325,45.67,79361.96,28.4,0.07537,5e-05,9.62962]
[1776874017411,45.67,79361.96,28.4,0.07537,5e-05,9.62962]
[1776874017418,45.67,79358.39,28.4,0.07521,5e-05,9.61382]
[1776874020347,45.67,79353.71,28.4,0.075,5e-05,9.59283]
[1776874020448,45.67,79353.86,28.4,0.07501,5e-05,9.59376]
[1776874023401,45.67,79351.15,28.4,0.0749,5e-05,9.58262]
[1776874028575,45.68,79355.5,28.4,0.07513,5e-05,9.60577]
[1776874028635,45.68,79355.5,28.4,0.07513,5e-05,9.60577]
[1776874028862,45.68,79349.94,28.4,0.07488,5e-05,9.5809]
[1776874034257,45.69,79345.9,28.4,0.07474,5e-05,9.56601]
[1776874039291,45.7,79355.19,28.4,0.07519,5e-05,9.6114]
[1776874040200,45.7,79355.19,28.4,0.07519,5e-05,9.6114]
[1776874040298,45.7,79354.15,28.4,0.07515,5e-05,9.60716]
[1776874045341,45.7,79352.09,28.4,0.07508,5e-05,9.60007]
[1776874046421,45.7,79352.51,28.4,0.0751,5e-05,9.60259]
[1776874052382,45.71,79353.15,28.4,0.07515,5e-05,9.60554]
[1776874058065,45.72,79346.21,28.4,0.07485,5e-05,9.57621]
[1776874058070,45.72,79345.06,28.4,0.07481,5e-05,9.57218]
[1776874063459,45.72,79334.34,28.4,0.07434,5e-05,9.52476]
[1776874064578,45.72,79334.34,28.4,0.07434,5e-05,9.52476]
[1776874070508,45.73,79340.34,28.4,0.07464,5e-05,9.55439]
[1776874073905,45.73,79337.37,28.4,0.07451,5e-05,9.54144]
[1776874075459,45.73,79338.42,28.4,0.07456,5e-05,9.54688]
[1776874080648,45.74,79340.03,28.4,0.07465,5e-05,9.55581]
[1776874086260,45.74,79338.3,28.4,0.07459,5e-05,9.54975]
[1776874091660,45.74,79326.42,28.4,0.07408,5e-05,9.49786]
[1776874096694,45.75,79331.33,28.4,0.07432,5e-05,9.52217]
[1776874101729,45.75,79336.86,28.4,0.07459,5e-05,9.54924]
[1776874103594,45.75,79340.35,28.4,0.07475,5e-05,9.56551]
[1776874104928,45.75,79340.35,28.4,0.07476,5e-05,9.56582]
[1776874107151,45.76,79329.46,28.4,0.07427,5e-05,9.51712]
[1776874107825,45.76,79329.46,28.4,0.07427,5e-05,9.51712]
[1776874109868,45.76,79327.16,28.4,0.07417,5e-05,9.50744]
[1776874112218,45.76,79328.46,28.4,0.07422,5e-05,9.51068]
[1776874116514,45.76,79327.3,28.4,0.07418,5e-05,9.50701]
[1776874121869,45.77,79325.8,28.4,0.07414,5e-05,9.50265]
[1776874124602,45.77,79324.6,28.4,0.07409,5e-05,9.49804]
[1776874126552,45.77,79329.96,28.4,0.07435,5e-05,9.52329]
[1776874128962,45.78,79334.35,28.4,0.07455,5e-05,9.54412]
[1776874130563,45.78,79334.4,28.4,0.07456,5e-05,9.54507]
[1776874134077,45.78,79334.58,28.4,0.07458,5e-05,9.54697]
[1776874135722,45.78,79334.24,28.4,0.07457,5e-05,9.54613]
[1776874137259,45.78,79334.21,28.4,0.07458,5e-05,9.54672]
[1776874143020,45.79,79339.37,28.4,0.07484,5e-05,9.57273]
[1776874148055,45.79,79347.06,28.4,0.07521,5e-05,9.60945]
[1776874153090,45.79,79354.91,28.4,0.07558,5e-05,9.64637]
[1776874158126,45.8,79351.36,28.4,0.07542,5e-05,9.63111]
[1776874163161,45.8,79350.17,28.4,0.07538,5e-05,9.62677]
[1776874168196,45.8,79343.53,28.4,0.07509,5e-05,9.59759]
[1776874171638,45.8,79335.2,28.4,0.07472,5e-05,9.56011]
[1776874177259,45.81,79324.8,28.4,0.07424,5e-05,9.51146]
[1776874182293,45.81,79323.7,28.4,0.07421,5e-05,9.50847]
[1776874186837,45.82,79323.12,28.4,0.0742,5e-05,9.50705]
[1776874186883,45.82,79323.12,28.4,0.0742,5e-05,9.50705]
[1776874193112,45.82,79319.79,28.4,0.07408,5e-05,9.49445]
[1776874193228,45.82,79319.79,28.4,0.07408,5e-05,9.49445]
[1776874195394,45.82,79311.07,28.4,0.0737,5e-05,9.45619]
[1776874197453,45.83,79312.15,28.4,0.07375,5e-05,9.46207]
[1776874197757,45.83,79312.15,28.4,0.07375,5e-05,9.46207]
[1776874198923,45.83,79312.09,28.4,0.07376,5e-05,9.46228]
[1776874199018,45.83,79311.48,28.4,0.07373,5e-05,9.45999]
[1776874203050,45.83,79312.73,28.4,0.07379,5e-05,9.46593]
[1776874203126,45.83,79312.85,28.4,0.0738,5e-05,9.46663]
[1776874203465,45.83,79312.85,28.4,0.0738,5e-05,9.46663]
[1776874205378,45.83,79312.99,28.4,0.07381,5e-05,9.46773]
[1776874210490,45.84,79309.09,28.4,0.07367,4e-05,9.45292]
[1776874213844,45.84,79309.2,28.4,0.07368,4e-05,9.45439]
[1776874214145,45.84,79309.2,28.4,0.07368,4e-05,9.45439]
[1776874214257,45.84,79309.2,28.4,0.07368,4e-05,9.45439]
[1776874214381,45.84,79309.09,28.4,0.07368,4e-05,9.45437]
[1776874214761,45.84,79309.09,28.4,0.07368,4e-05,9.45437]
[1776874215049,45.84,79309.09,28.4,0.07368,4e-05,9.45437]
[1776874215147,45.84,79309.09,28.4,0.07368,4e-05,9.45437]
[1776874215226,45.84,79291.02,28.4,0.07288,4e-05,9.37313]
[1776874215529,45.84,79291.02,28.4,0.07288,4e-05,9.37313]
[1776874215964,45.84,79291.02,28.4,0.07288,4e-05,9.37313]
[1776874216182,45.84,79291.02,28.4,0.07288,4e-05,9.37313]
[1776874217003,45.84,79286.66,28.4,0.07269,4e-05,9.35392]
[1776874217121,45.84,79286.66,28.4,0.07269,4e-05,9.35392]
[1776874221138,45.84,79290.76,28.4,0.07287,4e-05,9.37306]
[1776874224737,45.85,79288.17,28.4,0.07277,4e-05,9.36225]
[1776874224746,45.85,79288.17,28.4,0.07277,4e-05,9.36225]
[1776874226393,45.85,79284.35,28.4,0.0726,4e-05,9.3455]
[1776874227111,45.85,79284.35,28.4,0.0726,4e-05,9.3455]
[1776874232127,45.85,79285.4,28.4,0.07266,4e-05,9.35143]
[1776874232306,45.85,79284.15,28.4,0.07258,4e-05,9.34243]
[1776874237680,45.85,79281.54,28.4,0.07248,4e-05,9.332]
[1776874240717,45.86,79283.31,28.4,0.07257,4e-05,9.34051]
[1776874240838,45.86,79283.31,28.4,0.07257,4e-05,9.34051]
[1776874246743,45.86,79284.74,28.4,0.07265,4e-05,9.34868]
[1776874250787,45.86,79288.57,28.4,0.07282,4e-05,9.36665]
[1776874250900,45.86,79288.57,28.4,0.07282,4e-05,9.36665]
[1776874252188,45.86,79284.69,28.4,0.07265,4e-05,9.34937]
[1776874253247,45.86,79282.47,28.4,0.07256,4e-05,9.33986]
[1776874254387,45.86,79268.13,28.4,0.07193,4e-05,9.27573]
[1776874255470,45.86,79267.85,28.4,0.07192,4e-05,9.27483]
[1776874257960,45.87,79271.82,28.4,0.0721,4e-05,9.29332]
[1776874259581,45.87,79270.05,28.4,0.07203,4e-05,9.28601]
[1776874264871,45.87,79259.98,28.4,0.07161,4e-05,9.2429]
[1776874265424,45.87,79259.98,28.4,0.07161,4e-05,9.2429]
[1776874270913,45.88,79262.13,28.4,0.07172,4e-05,9.25482]
[1776874275948,45.88,79261.83,28.4,0.07173,4e-05,9.2553]
[1776874277780,45.88,79261.39,28.4,0.07171,4e-05,9.25369]
[1776874279230,45.88,79250.34,28.4,0.07123,4e-05,9.20465]
[1776874280148,45.88,79249.01,28.4,0.07118,4e-05,9.19915]
[1776874280208,45.88,79249.01,28.4,0.07118,4e-05,9.19915]
[1776874286020,45.89,79247.81,28.4,0.07115,4e-05,9.1967]
[1776874291055,45.9,79247.64,28.4,0.07114,4e-05,9.19429]
[1776874296091,45.9,79243.86,28.4,0.071,4e-05,9.17971]
[1776874296452,45.9,79243.86,28.4,0.071,4e-05,9.17971]
[1776874297102,45.9,79230.89,28.4,0.07044,4e-05,9.12245]
[1776874297960,45.9,79230.89,28.4,0.07044,4e-05,9.12245]
[1776874303141,45.91,79223.88,28.4,0.07019,4e-05,9.09692]
[1776874306208,45.92,79225.47,28.4,0.07026,4e-05,9.10444]
[1776874312204,45.92,79224.62,28.4,0.07025,4e-05,9.10247]
[1776874317238,45.93,79223.03,28.4,0.07021,4e-05,9.09851]
[1776874322273,45.93,79217.8,28.4,0.06999,4e-05,9.07654]
[1776874327309,45.93,79215.79,28.4,0.06992,4e-05,9.06904]
[1776874330336,45.93,79215.76,28.4,0.06992,4e-05,9.06947]
[1776874330418,45.93,79214.05,28.4,0.06985,4e-05,9.06219]
[1776874330913,45.93,79214.05,28.4,0.06985,4e-05,9.06219]
[1776874330992,45.93,79214.05,28.4,0.06985,4e-05,9.06219]
[1776874331471,45.93,79214.05,28.4,0.06985,4e-05,9.06219]
[1776874331340,45.93,79193.97,28.4,0.06899,4e-05,8.97358]
[1776874332348,45.93,79179.41,28.4,0.06837,4e-05,8.90951]
[1776874335130,45.93,79180.05,28.4,0.0684,4e-05,8.91252]
[1776874340404,45.94,79184.43,28.4,0.06859,4e-05,8.93224]
[1776874341347,45.94,79184.43,28.4,0.06859,4e-05,8.93224]
[1776874341808,45.94,79184.83,28.4,0.06861,4e-05,8.93407]
[1776874341814,45.94,79184.83,28.4,0.06861,4e-05,8.93407]
[1776874342417,45.94,79188.86,28.4,0.06878,4e-05,8.95225]
[1776874343401,45.94,79188.86,28.4,0.06878,4e-05,8.95225]
[1776874348440,45.94,79188.48,28.4,0.06879,4e-05,8.95268]
[1776874353451,45.95,79196.54,28.4,0.06913,4e-05,8.98644]
[1776874359137,45.95,79212.34,28.4,0.06982,4e-05,9.05783]
[1776874364573,45.96,79206.97,28.4,0.06961,4e-05,9.03634]
[1776874369608,45.96,79208.24,28.4,0.06968,4e-05,9.04349]
[1776874375651,46.0,79209.44,28.4,0.06991,4e-05,9.06578]
[1776874380687,46.01,79218.12,28.4,0.07036,4e-05,9.11193]
[1776874385723,46.02,79219.29,28.4,0.07042,4e-05,9.11805]
[1776874390296,46.02,79217.45,28.4,0.07035,4e-05,9.11046]
[1776874395519,46.02,79210.37,28.4,0.07005,4e-05,9.08049]
[1776874395982,46.02,79210.37,28.4,0.07005,4e-05,9.08049]
[1776874396484,46.02,79210.37,28.4,0.07005,4e-05,9.08049]
[1776874398963,46.02,79224.56,28.4,0.07067,4e-05,9.14399]
[1776874399927,46.02,79225.61,28.4,0.07072,4e-05,9.14881]
[1776874405863,46.03,79225.45,28.4,0.07073,4e-05,9.14914]
[1776874408864,46.03,79225.38,28.4,0.07073,4e-05,9.14914]
[1776874414516,46.03,79224.0,28.4,0.07065,4e-05,9.14002]
[1776874415217,46.03,79224.0,28.4,0.07065,4e-05,9.14002]
[1776874415222,46.03,79222.52,28.4,0.07059,4e-05,9.13381]
[1776874420968,46.03,79209.86,28.4,0.07003,4e-05,9.07718]
[1776874422952,46.03,79210.05,28.4,0.07004,4e-05,9.07787]
[1776874422982,46.03,79215.46,28.4,0.07027,4e-05,9.10166]
[1776874428029,46.03,79218.73,28.4,0.07042,4e-05,9.11696]
[1776874434280,46.03,79219.62,28.4,0.07047,4e-05,9.12209]
[1776874439668,46.03,79218.08,28.4,0.07042,4e-05,9.11644]
[1776874445137,46.04,79219.47,28.4,0.07049,4e-05,9.12374]
[1776874447077,46.04,79219.48,28.4,0.07049,4e-05,9.12397]
[1776874447151,46.04,79218.96,28.4,0.07047,4e-05,9.12184]
[1776874448145,46.04,79218.96,28.4,0.07047,4e-05,9.12184]
[1776874448158,46.04,79217.81,28.4,0.07043,4e-05,9.1173]
[1776874450168,46.04,79216.52,28.4,0.07037,4e-05,9.11177]
[1776874454798,46.04,79213.82,28.4,0.07026,4e-05,9.10081]
[1776874455208,46.04,79211.52,28.4,0.07017,4e-05,9.09084]
[1776874460247,46.04,79210.45,28.4,0.07011,4e-05,9.08518]
[1776874461639,46.04,79210.16,28.4,0.0701,4e-05,9.08372]
[1776874462261,46.04,79218.21,28.4,0.07044,4e-05,9.11916]
[1776874467296,46.04,79222.82,28.4,0.07065,4e-05,9.14043]
[1776874472331,46.04,79222.07,28.4,0.0706,4e-05,9.13402]
[1776874475646,46.04,79221.98,28.4,0.0706,4e-05,9.13412]
[1776874480965,46.05,79227.08,28.4,0.07083,4e-05,9.15754]
[1776874486429,46.05,79229.16,28.4,0.07093,4e-05,9.16768]
[1776874489552,46.05,79229.98,28.4,0.07097,4e-05,9.17156]
[1776874499519,46.05,79226.88,28.4,0.07085,4e-05,9.15922]
[1776874504556,46.05,79227.8,28.4,0.0709,4e-05,9.16399]
[1776874505938,46.05,79227.87,28.4,0.0709,4e-05,9.16444]
[1776874510959,46.05,79235.35,28.4,0.07123,4e-05,9.19818]
[1776874515983,46.06,79233.89,28.4,0.07117,4e-05,9.19204]
[1776874522681,46.06,79234.57,28.4,0.07121,4e-05,9.19571]
[1776874524416,46.06,79234.57,28.4,0.07121,4e-05,9.19571]
[1776874524516,46.06,79235.17,28.4,0.07124,4e-05,9.19852]
[1776874526389,46.06,79235.63,28.4,0.07126,4e-05,9.20057]
[1776874526406,46.06,79235.38,28.4,0.07125,4e-05,9.19988]
[1776874531745,46.06,79226.67,28.4,0.07085,4e-05,9.15837]
[1776874537343,46.06,79225.1,28.4,0.07079,4e-05,9.15187]
[1776874537445,46.06,79226.18,28.4,0.07084,4e-05,9.1569]
[1776874540986,46.06,79226.39,28.4,0.07084,4e-05,9.15724]
[1776874546390,46.06,79230.8,28.4,0.07102,4e-05,9.17535]
[1776874548666,46.05,79233.33,28.4,0.07112,4e-05,9.18559]
[1776874549410,46.05,79233.33,28.4,0.07112,4e-05,9.18559]
[1776874555589,46.05,79225.85,28.4,0.07078,4e-05,9.15083]
[1776874555786,46.05,79225.76,28.4,0.07077,4e-05,9.14984]
[1776874558343,46.05,79218.25,28.4,0.07044,4e-05,9.11628]
[1776874558627,46.05,79218.25,28.4,0.07044,4e-05,9.11628]
[1776874558493,46.05,79217.96,28.4,0.07042,4e-05,9.11475]
[1776874558945,46.05,79217.96,28.4,0.07042,4e-05,9.11475]
[1776874559034,46.05,79209.13,28.4,0.07004,4e-05,9.07544]
[1776874564824,46.05,79200.12,28.4,0.06964,4e-05,9.035]
[1776874570013,46.05,79194.98,28.4,0.06942,4e-05,9.01179]
[1776874573367,46.05,79198.23,28.4,0.06956,4e-05,9.02594]
[1776874575095,46.04,79203.6,28.4,0.06978,4e-05,9.04938]
[1776874577489,46.04,79199.94,28.4,0.06961,4e-05,9.03187]
[1776874579224,46.04,79199.86,28.4,0.06959,4e-05,9.02921]
[1776874583813,46.03,79190.08,28.4,0.06915,4e-05,8.98481]
[1776874587226,46.03,79198.04,28.4,0.06949,4e-05,9.0196]
[1776874593181,46.03,79195.13,28.4,0.06933,4e-05,9.00227]
[1776874598216,46.03,79191.8,28.4,0.06919,4e-05,8.98725]
[1776874603251,46.03,79187.7,28.4,0.06901,4e-05,8.96893]
[1776874605435,46.03,79181.75,28.4,0.06876,4e-05,8.94279]
[1776874606700,46.03,79178.02,28.4,0.0686,4e-05,8.92645]
[1776874607290,46.03,79178.02,28.4,0.0686,4e-05,8.92649]
[1776874613321,46.03,79183.59,28.4,0.06884,4e-05,8.95095]
[1776874614358,46.03,79183.59,28.4,0.06884,4e-05,8.95095]
[1776874617688,46.03,79181.81,28.4,0.06876,4e-05,8.94317]
[1776874618355,46.03,79181.95,28.4,0.06877,4e-05,8.9438]
[1776874619951,46.03,79184.79,28.4,0.06888,4e-05,8.9559]
[1776874619957,46.03,79184.79,28.4,0.06888,4e-05,8.9559]
[1776874620544,46.03,79184.79,28.4,0.06888,4e-05,8.9559]
[1776874620555,46.03,79189.29,28.4,0.06907,4e-05,8.97528]
[1776874626412,46.03,79202.58,28.4,0.06964,4e-05,9.03338]
[1776874631451,46.03,79216.66,28.4,0.07024,4e-05,9.09498]
[1776874635251,46.02,79217.67,28.4,0.07028,4e-05,9.09883]
[1776874640515,46.02,79210.18,28.4,0.06994,4e-05,9.06453]
[1776874645550,46.02,79207.58,28.4,0.06982,4e-05,9.05226]
[1776874646799,46.02,79207.35,28.4,0.06981,4e-05,9.05095]
[1776874648349,46.02,79201.3,28.4,0.06955,4e-05,9.02411]
[1776874648747,46.02,79201.3,28.4,0.06955,4e-05,9.02411]
[1776874658641,46.02,79200.41,28.4,0.06947,4e-05,9.0155]
[1776874663676,46.02,79208.09,28.4,0.0698,4e-05,9.04872]
[1776874665895,46.01,79211.69,28.4,0.06995,4e-05,9.06429]
[1776874671733,46.01,79215.59,28.4,0.07011,4e-05,9.08043]
[1776874676768,46.01,79216.08,28.4,0.07012,4e-05,9.08165]
[1776874678943,46.01,79210.95,28.4,0.06989,4e-05,9.0586]
[1776874679815,46.01,79210.91,28.4,0.06989,4e-05,9.05828]
[1776874680809,46.01,79210.91,28.4,0.06989,4e-05,9.05828]
[1776874686838,46.01,79207.52,28.4,0.06973,4e-05,9.04228]
[1776874691872,46.0,79211.45,28.4,0.0699,4e-05,9.05893]
[1776874696907,46.0,79203.65,28.4,0.06955,4e-05,9.02386]
[1776874701948,46.0,79204.89,28.4,0.0696,4e-05,9.02883]
[1776874705871,46.0,79212.21,28.4,0.06991,4e-05,9.06076]
[1776874706392,46.0,79212.21,28.4,0.06991,4e-05,9.06076]
[1776874712018,46.0,79204.1,28.4,0.06953,4e-05,9.02034]
[1776874717486,46.0,79203.78,28.4,0.06951,4e-05,9.01858]
[1776874717510,46.0,79203.78,28.4,0.06951,4e-05,9.01858]
[1776874724101,46.0,79200.36,28.4,0.06936,4e-05,9.00297]
[1776874724838,46.0,79200.36,28.4,0.06936,4e-05,9.00297]
[1776874726262,46.0,79199.2,28.4,0.06931,4e-05,8.9978]
[1776874726490,46.0,79196.93,28.4,0.06921,4e-05,8.98776]
[1776874732158,45.99,79184.29,28.4,0.06865,4e-05,8.93016]
[1776874732862,45.99,79184.29,28.4,0.06865,4e-05,8.93016]
[1776874733408,45.99,79184.29,28.4,0.06865,4e-05,8.93016]
[1776874734290,45.99,79176.04,28.4,0.0683,4e-05,8.8937]
[1776874735095,45.99,79173.26,28.4,0.06818,4e-05,8.88127]
[1776874736654,45.99,79175.41,28.4,0.06826,4e-05,8.89044]
[1776874736745,45.99,79174.09,28.4,0.0682,4e-05,8.88417]
[1776874736884,45.99,79174.09,28.4,0.0682,4e-05,8.88417]
[1776874737612,45.99,79174.09,28.4,0.0682,4e-05,8.88417]
[1776874740201,45.99,79161.33,28.4,0.06765,4e-05,8.82722]
[1776874742542,45.98,79144.14,28.4,0.06691,4e-05,8.7508]
[1776874748272,45.98,79149.96,28.4,0.06713,4e-05,8.77323]
[1776874749497,45.98,79149.96,28.4,0.06713,4e-05,8.77323]
[1776874749536,45.98,79148.17,28.4,0.06705,4e-05,8.76495]
[1776874751569,45.98,79146.77,28.4,0.06699,4e-05,8.75883]
[1776874751660,45.98,79150.44,28.4,0.06714,4e-05,8.77468]
[1776874755021,45.97,79151.74,28.4,0.06719,4e-05,8.77933]
[1776874755659,45.97,79151.74,28.4,0.06719,4e-05,8.77933]
[1776874755699,45.95,79151.41,28.4,0.06708,4e-05,8.76796]
[1776874757722,45.95,79151.69,28.4,0.06709,4e-05,8.76918]
[1776874757724,45.95,79151.69,28.4,0.06709,4e-05,8.76918]
[1776874757769,45.95,79151.91,28.4,0.06709,4e-05,8.76912]
[1776874758023,45.95,79151.91,28.4,0.06709,4e-05,8.76912]
[1776874758184,45.95,79151.91,28.4,0.06709,4e-05,8.76912]
[1776874758341,45.95,79150.58,28.4,0.06703,4e-05,8.76334]
[1776874763557,45.94,79148.56,28.4,0.06693,4e-05,8.75297]
[1776874763636,45.94,79147.87,28.4,0.0669,4e-05,8.74998]
[1776874769419,45.94,79143.74,28.4,0.06671,4e-05,8.72969]
[1776874774454,45.93,79144.67,28.4,0.06666,4e-05,8.72405]
[1776874779488,45.88,79142.42,28.4,0.06638,4e-05,8.69501]
[1776874784524,45.84,79143.58,28.4,0.06625,4e-05,8.68261]
[1776874785104,45.84,79143.58,28.4,0.06625,4e-05,8.68261]
[1776874790566,45.8,79143.74,28.4,0.06608,4e-05,8.6646]
[1776874791464,45.8,79143.74,28.4,0.06608,4e-05,8.6646]
[1776874791530,45.8,79143.74,28.4,0.06608,4e-05,8.6646]
[1776874791849,45.8,79143.74,28.4,0.06608,4e-05,8.6646]
[1776874791860,45.8,79143.74,28.4,0.06608,4e-05,8.6646]
[1776874791573,45.79,79145.04,28.4,0.0661,4e-05,8.66725]
[1776874792580,45.8,79156.21,28.4,0.06658,4e-05,8.71716]
[1776874797616,45.8,79155.99,28.4,0.06659,4e-05,8.71836]
[1776874800535,45.8,79155.91,28.4,0.06659,4e-05,8.71844]
[1776874800638,45.8,79155.2,28.4,0.06657,4e-05,8.71624]
[1776874803765,45.8,79150.77,28.4,0.06639,4e-05,8.69713]
[1776874809699,45.81,79147.7,28.4,0.06627,4e-05,8.68461]
[1776874814736,45.81,79147.06,28.4,0.06625,4e-05,8.68244]
[1776874820778,45.81,79146.54,28.4,0.06623,4e-05,8.68104]
[1776874825814,45.81,79145.75,28.4,0.06621,4e-05,8.67824]
[1776874830850,45.81,79144.17,28.4,0.06615,4e-05,8.67209]
[1776874831464,45.81,79144.17,28.4,0.06615,4e-05,8.67209]
[1776874834725,45.81,79143.73,28.4,0.06611,4e-05,8.66682]
[1776874835699,45.81,79144.03,28.4,0.06612,4e-05,8.66826]
[1776874840920,45.82,79142.0,28.4,0.06605,4e-05,8.66032]
[1776874841031,45.82,79142.0,28.4,0.06605,4e-05,8.66032]
[1776874841878,45.82,79142.0,28.4,0.06605,4e-05,8.66032]
[1776874842627,45.82,79143.2,28.4,0.0661,4e-05,8.66567]
[1776874842934,45.82,79148.85,28.4,0.06633,4e-05,8.69029]
[1776874846536,45.82,79157.23,28.4,0.0667,4e-05,8.72801]
[1776874854327,45.83,79166.43,28.4,0.06711,4e-05,8.77075]
[1776874855377,45.83,79166.12,28.4,0.0671,4e-05,8.76975]
[1776874861062,45.83,79170.71,28.4,0.06732,4e-05,8.79198]
[1776874865235,45.83,79172.74,28.4,0.06741,4e-05,8.80173]
[1776874865450,45.83,79172.74,28.4,0.06741,4e-05,8.80173]
[1776874866111,45.83,79173.65,28.4,0.06745,4e-05,8.80599]
[1776874866125,45.83,79173.65,28.4,0.06745,4e-05,8.80599]
[1776874867104,45.84,79193.12,28.4,0.06828,4e-05,8.89178]
[1776874867988,45.84,79193.12,28.4,0.06828,4e-05,8.89178]
[1776874870856,45.84,79207.37,28.4,0.06889,4e-05,8.95471]
[1776874876172,45.84,79205.16,28.4,0.0688,4e-05,8.9454]
[1776874881026,45.84,79206.5,28.4,0.06886,4e-05,8.95152]
[1776874881162,45.84,79206.5,28.4,0.06886,4e-05,8.95152]
[1776874882318,45.84,79198.61,28.4,0.06852,4e-05,8.91684]
[1776874883290,45.84,79191.68,28.4,0.06823,4e-05,8.8865]
[1776874883308,45.84,79191.68,28.4,0.06823,4e-05,8.8865]
[1776874883575,45.84,79185.35,28.4,0.06796,4e-05,8.85889]
[1776874889263,45.84,79176.57,28.4,0.06758,4e-05,8.81965]
[1776874891458,45.84,79176.37,28.4,0.06757,4e-05,8.81864]
[1776874891499,45.84,79176.37,28.4,0.06757,4e-05,8.81864]
[1776874891600,45.84,79176.39,28.4,0.06755,4e-05,8.8148]
[1776874892682,45.84,79176.39,28.4,0.06755,4e-05,8.8148]
[1776874892698,45.84,79176.39,28.4,0.06755,4e-05,8.8148]
[1776874892788,45.84,79176.39,28.4,0.06755,4e-05,8.8148]
[1776874894299,45.84,79191.31,28.4,0.06819,4e-05,8.88083]
[1776874897272,45.84,79202.46,28.4,0.06866,4e-05,8.93009]
[1776874900188,45.84,79200.19,28.4,0.06857,4e-05,8.92035]
[1776874901005,45.84,79200.19,28.4,0.06857,4e-05,8.92035]
[1776874901565,45.84,79193.53,28.4,0.06829,4e-05,8.89133]
[1776874902330,45.84,79191.45,28.4,0.0682,4e-05,8.8822]
[1776874907390,45.84,79189.98,28.4,0.06815,4e-05,8.87674]
[1776874908022,45.84,79189.98,28.4,0.06815,4e-05,8.87674]
[1776874909973,45.84,79187.91,28.4,0.06806,4e-05,8.86783]
[1776874910284,45.84,79186.45,28.4,0.068,4e-05,8.86162]
[1776874911228,45.84,79186.24,28.4,0.06799,4e-05,8.86089]
[1776874912037,45.84,79182.32,28.4,0.06783,4e-05,8.84392]
[1776874912425,45.84,79181.2,28.4,0.06778,4e-05,8.83924]
[1776874918466,45.84,79177.44,28.4,0.06762,4e-05,8.82204]
[1776874923502,45.84,79177.89,28.4,0.06763,4e-05,8.82337]
[1776874926450,45.84,79178.61,28.4,0.06766,4e-05,8.82626]
[1776874926453,45.84,79178.61,28.4,0.06766,4e-05,8.82626]
[1776874926523,45.84,79177.83,28.4,0.06762,4e-05,8.82271]
[1776874930571,45.84,79178.54,28.4,0.06766,4e-05,8.82656]
[1776874930658,45.84,79177.38,28.4,0.06761,4e-05,8.82173]
[1776874936593,45.84,79163.9,28.4,0.06704,4e-05,8.76243]
[1776874941627,45.84,79162.32,28.4,0.06697,4e-05,8.75536]
[1776874946663,45.84,79164.62,28.4,0.06707,4e-05,8.76511]
[1776874951402,45.84,79162.54,28.4,0.06698,4e-05,8.75581]
[1776874953350,45.84,79160.05,28.4,0.06685,4e-05,8.74108]
[1776874954739,45.84,79160.38,28.4,0.06686,4e-05,8.74248]
[1776874955729,45.84,79144.45,28.4,0.06619,4e-05,8.67326]
[1776874956890,45.84,79144.45,28.4,0.06619,4e-05,8.67326]
[1776874956963,45.84,79144.45,28.4,0.06619,4e-05,8.67326]
[1776874957009,45.84,79142.62,28.4,0.06612,4e-05,8.66537]
[1776874958181,45.84,79137.81,28.4,0.06592,4e-05,8.64421]
[1776874960234,45.84,79129.44,28.4,0.06557,4e-05,8.60775]
[1776874965480,45.83,79120.07,28.4,0.06517,4e-05,8.56611]
[1776874967081,45.83,79119.85,28.4,0.06515,4e-05,8.56477]
[1776874973051,45.83,79120.84,28.4,0.06519,4e-05,8.56835]
[1776874981913,45.83,79115.64,28.4,0.06495,4e-05,8.54396]
[1776874986948,45.83,79113.8,28.4,0.06487,4e-05,8.53539]
[1776874991984,45.82,79107.86,28.4,0.06462,4e-05,8.50936]
[1776874997020,45.82,79104.54,28.4,0.06449,4e-05,8.49484]
[1776875002032,45.82,79102.51,28.4,0.0644,4e-05,8.48593]
[1776875006083,45.82,79086.09,28.4,0.06374,4e-05,8.41593]
[1776875008630,45.82,79085.29,28.4,0.0637,4e-05,8.41264]
[1776875014405,45.82,79075.32,28.4,0.06328,4e-05,8.36712]
[1776875014760,45.82,79075.32,28.4,0.06328,4e-05,8.36712]
[1776875014893,45.82,79075.32,28.4,0.06328,4e-05,8.36712]
[1776875020847,45.83,79072.77,28.4,0.06319,4e-05,8.35723]
[1776875022539,45.83,79067.34,28.4,0.06297,4e-05,8.33456]
[1776875023066,45.83,79067.34,28.4,0.06297,4e-05,8.33456]
[1776875023120,45.83,79067.34,28.4,0.06297,4e-05,8.33456]
[1776875023415,45.83,79065.0,28.4,0.06289,4e-05,8.32507]
[1776875025091,45.83,79069.96,28.4,0.06308,4e-05,8.34609]
[1776875025985,45.83,79066.83,28.4,0.06296,4e-05,8.33322]
[1776875028588,45.83,79059.66,28.4,0.06268,4e-05,8.30339]
[1776875028649,45.83,79059.66,28.4,0.06268,4e-05,8.30339]
[1776875028670,45.83,79059.66,28.4,0.06268,4e-05,8.30339]
[1776875029244,45.83,79045.63,28.4,0.06213,4e-05,8.24473]
[1776875032993,45.83,79035.81,28.4,0.06175,4e-05,8.20423]
[1776875033637,45.84,79031.69,28.4,0.06159,4e-05,8.1878]
[1776875034733,45.84,79030.01,28.4,0.06153,4e-05,8.18076]
[1776875035184,45.84,79030.01,28.4,0.06153,4e-05,8.18076]
[1776875035216,45.84,79030.01,28.4,0.06153,4e-05,8.18076]
[1776875035283,45.84,79023.8,28.4,0.06129,4e-05,8.15521]
[1776875035453,45.84,79023.8,28.4,0.06129,4e-05,8.15521]
[1776875036092,45.84,79023.8,28.4,0.06129,4e-05,8.15521]
[1776875036095,45.84,79023.8,28.4,0.06129,4e-05,8.15521]
[1776875036138,45.84,79011.3,28.4,0.06081,4e-05,8.10407]
[1776875036791,45.84,79011.3,28.4,0.06081,4e-05,8.10407]
[1776875036835,45.84,78993.12,28.4,0.0601,4e-05,8.0285]
[1776875037396,45.84,78993.12,28.4,0.0601,4e-05,8.0285]
[1776875039458,45.84,78992.19,28.4,0.06008,4e-05,8.02602]
[1776875039540,45.84,78992.74,28.4,0.06011,4e-05,8.02899]
[1776875041141,45.84,78992.74,28.4,0.06011,4e-05,8.02899]
[1776875041716,45.84,78993.1,28.4,0.06012,4e-05,8.03076]
[1776875042084,45.84,78993.1,28.4,0.06012,4e-05,8.03076]
[1776875049049,45.86,78987.36,28.4,0.05998,4e-05,8.01484]
[1776875054103,45.87,78984.72,28.4,0.05989,4e-05,8.0054]
[1776875057015,45.87,78982.15,28.4,0.0598,4e-05,7.99574]
[1776875057339,45.87,78982.31,28.4,0.05981,4e-05,7.99672]
[1776875057481,45.87,78982.31,28.4,0.05981,4e-05,7.99672]
[1776875057643,45.87,78982.31,28.4,0.05981,4e-05,7.99672]
[1776875058174,45.87,78999.12,28.4,0.06047,4e-05,8.0673]
[1776875058461,45.87,79022.24,28.4,0.06137,4e-05,8.16368]
[1776875059498,45.87,79022.24,28.4,0.06137,4e-05,8.16368]
[1776875060463,45.87,79034.0,28.4,0.06184,4e-05,8.2134]
[1776875062528,45.87,79051.29,28.4,0.06253,4e-05,8.28686]
[1776875067261,45.88,79048.62,28.4,0.06243,4e-05,8.27675]
[1776875067912,45.88,79048.62,28.4,0.06243,4e-05,8.27675]
[1776875072526,45.88,79036.89,28.4,0.06196,4e-05,8.22521]
[1776875073678,45.88,79033.25,28.4,0.06182,4e-05,8.21028]
[1776875075628,45.88,79017.53,28.4,0.06121,4e-05,8.14578]
[1776875079945,45.89,79018.78,28.4,0.06127,4e-05,8.15244]
[1776875080006,45.89,79016.45,28.4,0.06119,4e-05,8.14318]
[1776875081376,45.89,79009.01,28.4,0.0609,4e-05,8.11263]
[1776875082245,45.89,79004.5,28.4,0.06073,4e-05,8.09398]
[1776875087734,45.89,79007.35,28.4,0.06085,4e-05,8.10662]
[1776875089092,45.89,79007.28,28.4,0.06085,4e-05,8.10661]
[1776875094249,45.89,79004.06,28.4,0.06073,4e-05,8.09395]
[1776875094534,45.89,79004.06,28.4,0.06073,4e-05,8.09395]
[1776875094715,45.89,79005.76,28.4,0.0608,4e-05,8.10118]
[1776875096160,45.89,79005.76,28.4,0.0608,4e-05,8.10118]
[1776875099586,45.9,79020.21,28.4,0.06138,4e-05,8.16343]
[1776875103295,45.9,79016.78,28.4,0.06126,4e-05,8.15085]
[1776875103778,45.9,79011.24,28.4,0.06105,4e-05,8.12819]
[1776875109194,45.9,79010.65,28.4,0.06103,4e-05,8.12613]
[1776875109216,45.9,79011.71,28.4,0.06107,4e-05,8.13072]
[1776875111462,45.91,79015.37,28.4,0.06122,4e-05,8.14647]
[1776875116875,45.91,79036.06,28.4,0.06206,4e-05,8.23524]
[1776875120897,45.91,79035.69,28.4,0.06205,4e-05,8.23464]
[1776875121452,45.91,79028.21,28.4,0.06176,4e-05,8.20394]
[1776875126945,45.92,79022.0,28.4,0.06154,4e-05,8.17987]
[1776875131029,45.92,79021.05,28.4,0.06151,4e-05,8.17707]
[1776875131196,45.92,79019.23,28.4,0.06142,4e-05,8.16657]
[1776875136785,45.92,79025.02,28.4,0.06165,4e-05,8.19097]
[1776875137017,45.92,79029.9,28.4,0.06184,4e-05,8.21145]
[1776875142051,45.93,79031.56,28.4,0.06192,4e-05,8.22013]
[1776875146288,45.93,79030.5,28.4,0.0619,4e-05,8.21702]
[1776875147087,45.93,79020.53,28.4,0.06151,4e-05,8.1756]
[1776875152121,45.93,79011.05,28.4,0.06114,4e-05,8.13624]
[1776875154015,45.93,79011.04,28.4,0.06114,4e-05,8.13627]
[1776875155336,45.93,79005.59,28.4,0.06093,4e-05,8.11371]
[1776875158425,45.93,79001.16,28.4,0.06076,4e-05,8.09563]
[1776875158747,45.93,79001.16,28.4,0.06076,4e-05,8.09563]
[1776875160560,45.93,78999.93,28.4,0.06071,4e-05,8.09078]
[1776875163753,45.94,78997.17,28.4,0.06061,4e-05,8.07979]
[1776875164001,45.94,78997.17,28.4,0.06061,4e-05,8.07979]
[1776875164581,45.94,78989.38,28.4,0.06031,4e-05,8.04764]
[1776875165432,45.94,78985.93,28.4,0.06018,4e-05,8.03357]
[1776875171254,45.94,78983.28,28.4,0.06009,4e-05,8.02413]
[1776875172802,45.94,78984.69,28.4,0.06015,4e-05,8.03023]
[1776875172915,45.94,78984.69,28.4,0.06015,4e-05,8.03023]
[1776875172959,45.94,78984.69,28.4,0.06015,4e-05,8.03023]
[1776875173268,45.94,78978.64,28.4,0.05991,4e-05,8.00501]
[1776875175102,45.94,78975.85,28.4,0.0598,4e-05,7.99333]
[1776875179774,45.94,78976.41,28.4,0.05982,4e-05,7.99503]
[1776875180423,45.94,78975.93,28.4,0.0598,4e-05,7.9929]
[1776875183416,45.94,78976.09,28.4,0.0598,4e-05,7.99315]
[1776875187319,45.94,78978.53,28.4,0.05989,4e-05,8.00261]
[1776875188689,45.94,78975.1,28.4,0.05975,4e-05,7.9883]
[1776875191173,45.93,78974.11,28.4,0.05971,4e-05,7.98398]
[1776875194183,45.93,78978.09,28.4,0.05984,4e-05,7.99637]
[1776875199452,45.93,78968.38,28.4,0.05946,4e-05,7.9555]
[1776875203404,45.93,78967.94,28.4,0.05944,4e-05,7.95344]
[1776875203723,45.93,78967.94,28.4,0.05944,4e-05,7.95344]
[1776875204183,45.93,78967.94,28.4,0.05944,4e-05,7.95344]
[1776875204988,45.93,78958.58,28.4,0.05908,4e-05,7.91489]
[1776875207551,45.93,78948.57,28.4,0.0587,4e-05,7.87396]
[1776875209391,45.93,78947.79,28.4,0.05867,4e-05,7.87085]
[1776875209885,45.93,78947.79,28.4,0.05867,4e-05,7.87085]
[1776875212169,45.93,78949.02,28.4,0.05872,4e-05,7.87599]
[1776875214242,45.93,78959.03,28.4,0.0591,4e-05,7.91708]
[1776875220115,45.93,78964.38,28.4,0.0593,4e-05,7.93862]
[1776875225213,45.93,78956.04,28.4,0.05898,4e-05,7.90401]
[1776875228073,45.93,78943.03,28.4,0.05849,4e-05,7.85156]
[1776875228552,45.93,78941.3,28.4,0.05843,4e-05,7.84457]
[1776875229450,45.93,78941.3,28.4,0.05843,4e-05,7.84457]
[1776875234355,45.93,78922.53,28.4,0.05773,4e-05,7.76893]
[1776875234417,45.93,78920.45,28.4,0.05765,4e-05,7.76069]
[1776875234986,45.93,78920.45,28.4,0.05765,4e-05,7.76069]
[1776875238973,45.94,78928.08,28.4,0.05795,4e-05,7.79257]
[1776875244149,45.94,78934.7,28.4,0.0582,4e-05,7.82024]
[1776875244205,45.94,78934.7,28.4,0.0582,4e-05,7.82024]
[1776875244297,45.94,78944.46,28.4,0.05858,4e-05,7.86119]
[1776875245075,45.94,78944.46,28.4,0.05858,4e-05,7.86119]
[1776875245094,45.94,78944.46,28.4,0.05858,4e-05,7.86119]
[1776875245176,45.95,78953.33,28.4,0.05897,4e-05,7.90259]
[1776875245446,45.95,78953.33,28.4,0.05897,4e-05,7.90259]
[1776875247459,45.95,78968.94,28.4,0.05956,4e-05,7.96662]
[1776875247809,45.95,78966.89,28.4,0.05948,4e-05,7.95806]
[1776875253264,45.96,78966.14,28.4,0.05944,4e-05,7.95278]
[1776875253370,45.96,78966.14,28.4,0.05944,4e-05,7.95278]
[1776875253289,45.96,78965.84,28.4,0.05944,4e-05,7.95192]
[1776875253390,45.96,78965.84,28.4,0.05944,4e-05,7.95192]
[1776875256023,45.96,78958.07,28.4,0.05914,4e-05,7.91985]
[1776875256911,45.96,78960.22,28.4,0.05922,4e-05,7.92863]
[1776875260863,45.96,78966.97,28.4,0.05948,4e-05,7.95616]
[1776875264138,45.95,78967.77,28.4,0.0595,4e-05,7.95917]
[1776875264204,45.95,78967.77,28.4,0.0595,4e-05,7.95917]
[1776875269966,45.95,78979.55,28.4,0.05995,4e-05,8.00686]
[1776875275001,45.95,78974.68,28.4,0.05975,4e-05,7.98605]
[1776875277781,45.95,78978.18,28.4,0.05989,4e-05,8.00026]
[1776875277966,45.95,78978.18,28.4,0.05989,4e-05,8.00026]
[1776875278032,45.95,78990.26,28.4,0.06035,4e-05,8.05009]
[1776875279866,45.95,78998.09,28.4,0.06066,4e-05,8.08282]
[1776875281423,45.95,78999.98,28.4,0.06073,4e-05,8.09106]
[1776875281705,45.95,78999.98,28.4,0.06073,4e-05,8.09106]
[1776875283553,45.95,79005.49,28.4,0.06095,4e-05,8.11434]
[1776875284183,45.95,79005.49,28.4,0.06095,4e-05,8.11434]
[1776875285139,45.95,79004.75,28.4,0.06092,4e-05,8.11141]
[1776875290438,45.95,79011.38,28.4,0.06119,4e-05,8.13987]
[1776875290635,45.95,79011.38,28.4,0.06119,4e-05,8.13987]
[1776875291271,45.95,79011.38,28.4,0.06119,4e-05,8.13987]
[1776875291363,45.95,79011.38,28.4,0.06119,4e-05,8.13987]
[1776875291381,45.95,79011.38,28.4,0.06119,4e-05,8.13987]
[1776875291373,45.96,79013.48,28.4,0.06128,4e-05,8.14912]
[1776875293759,45.96,79019.83,28.4,0.06154,4e-05,8.17656]
[1776875294479,45.96,79020.42,28.4,0.06156,4e-05,8.17946]
[1776875299609,45.96,79020.03,28.4,0.06157,4e-05,8.18002]
[1776875299616,45.96,79020.03,28.4,0.06157,4e-05,8.18002]
[1776875300211,45.96,79019.95,28.4,0.06157,4e-05,8.18012]
[1776875305246,45.97,79012.34,28.4,0.06128,4e-05,8.14859]
[1776875310281,45.97,79004.55,28.4,0.06098,4e-05,8.11671]
[1776875315316,45.97,79004.43,28.4,0.06095,4e-05,8.11321]
[1776875315445,45.97,79004.43,28.4,0.06095,4e-05,8.11321]
[1776875320154,45.97,79003.51,28.4,0.06092,4e-05,8.10992]
[1776875320350,45.97,78992.92,28.4,0.06051,4e-05,8.06608]
[1776875320731,45.97,78992.92,28.4,0.06051,4e-05,8.06608]
[1776875326393,45.97,78996.87,28.4,0.06065,4e-05,8.08097]
[1776875327595,45.97,79000.0,28.4,0.06077,4e-05,8.0937]
[1776875327824,45.97,79000.0,28.4,0.06077,4e-05,8.0937]
[1776875328407,45.97,79007.53,28.4,0.06106,4e-05,8.12473]
[1776875332036,45.97,79012.33,28.4,0.06125,4e-05,8.14506]
[1776875333391,45.97,79010.96,28.4,0.0612,4e-05,8.13945]
[1776875334354,45.97,79006.06,28.4,0.06101,4e-05,8.11914]
[1776875339997,45.97,78999.32,28.4,0.06075,4e-05,8.09192]
[1776875340074,45.97,78999.32,28.4,0.06075,4e-05,8.09192]
[1776875340098,45.97,78999.14,28.4,0.06075,4e-05,8.09155]
[1776875341573,45.97,78982.67,28.4,0.06011,4e-05,8.02308]
[1776875347226,45.96,78974.51,28.4,0.05976,4e-05,7.9858]
[1776875348956,45.96,78973.66,28.4,0.05973,4e-05,7.98206]
[1776875350054,45.96,78973.36,28.4,0.05971,4e-05,7.9806]
[1776875350062,45.96,78973.36,28.4,0.05971,4e-05,7.9806]
[1776875356241,45.96,78961.53,28.4,0.05926,4e-05,7.93158]
[1776875358150,45.96,78966.32,28.4,0.05944,4e-05,7.9512]
[1776875358244,45.96,78973.26,28.4,0.0597,4e-05,7.97967]
[1776875360176,45.96,78993.1,28.4,0.06048,4e-05,8.06233]
[1776875365671,45.96,78993.05,28.4,0.06048,4e-05,8.06312]
[1776875370779,45.96,78981.51,28.4,0.06005,4e-05,8.01652]
[1776875376748,45.97,78978.24,28.4,0.05992,4e-05,8.00149]
[1776875381784,45.97,78973.9,28.4,0.05977,4e-05,7.98519]
[1776875386818,45.98,78983.1,28.4,0.06014,4e-05,8.02474]
[1776875390321,45.98,78983.57,28.4,0.06016,4e-05,8.02721]
[1776875390458,45.98,78983.57,28.4,0.06016,4e-05,8.02721]
[1776875390480,45.98,78974.8,28.4,0.05982,4e-05,7.99126]
[1776875395883,45.98,78964.76,28.4,0.05943,4e-05,7.94933]
[1776875400695,45.98,78964.12,28.4,0.0594,4e-05,7.94636]
[1776875400803,45.98,78964.12,28.4,0.0594,4e-05,7.94636]
[1776875401014,45.98,78964.12,28.4,0.0594,4e-05,7.94636]
[1776875404326,45.98,78946.73,28.4,0.05874,4e-05,7.87496]
[1776875404327,45.98,78946.73,28.4,0.05874,4e-05,7.87496]
[1776875405390,45.98,78944.34,28.4,0.05865,4e-05,7.86522]
[1776875407695,45.98,78939.13,28.4,0.05846,4e-05,7.84409]
[1776875408448,45.98,78939.13,28.4,0.05846,4e-05,7.84409]
[1776875408850,45.98,78925.91,28.4,0.05796,4e-05,7.79035]
[1776875409756,45.98,78913.74,28.4,0.05751,4e-05,7.74116]
[1776875409764,45.98,78913.74,28.4,0.05751,4e-05,7.74116]
[1776875410426,45.98,78914.52,28.4,0.05754,4e-05,7.74455]
[1776875412491,45.98,78908.75,28.4,0.05732,4e-05,7.72103]
[1776875413843,45.98,78905.34,28.4,0.05719,4e-05,7.707]
[1776875414012,45.98,78902.92,28.4,0.0571,4e-05,7.69711]
[1776875416590,45.98,78905.21,28.4,0.05719,4e-05,7.70666]
[1776875417679,45.98,78916.89,28.4,0.05763,4e-05,7.75419]
[1776875419237,45.98,78918.91,28.4,0.05771,4e-05,7.76284]
[1776875419708,45.98,78919.21,28.4,0.05772,4e-05,7.76426]
[1776875420391,45.98,78919.21,28.4,0.05772,4e-05,7.76426]
[1776875422575,45.98,78910.22,28.4,0.05739,4e-05,7.72844]
[1776875428468,45.98,78903.51,28.4,0.05715,4e-05,7.70281]
[1776875434154,45.99,78901.51,28.4,0.05707,4e-05,7.69326]
[1776875439189,45.99,78903.61,28.4,0.05717,4e-05,7.70329]
[1776875444224,46.0,78903.92,28.4,0.05719,4e-05,7.70605]
[1776875449259,46.0,78916.57,28.4,0.05768,4e-05,7.7586]
[1776875454294,46.0,78917.02,28.4,0.0577,4e-05,7.76145]
[1776875454588,46.0,78917.02,28.4,0.0577,4e-05,7.76145]
[1776875457926,46.0,78911.28,28.4,0.05749,4e-05,7.7388]
[1776875459055,46.0,78902.73,28.4,0.05718,4e-05,7.70448]
[1776875461252,46.01,78891.36,28.4,0.05676,4e-05,7.65931]
[1776875462024,46.01,78899.87,28.4,0.05708,4e-05,7.69392]
[1776875462141,46.01,78899.87,28.4,0.05708,4e-05,7.69392]
[1776875467400,46.01,78897.5,28.4,0.05701,4e-05,7.68628]
[1776875472610,46.01,78902.96,28.4,0.05723,4e-05,7.70967]
[1776875472612,46.01,78902.96,28.4,0.05723,4e-05,7.70967]
[1776875472805,46.01,78902.96,28.4,0.05723,4e-05,7.70967]
[1776875474073,46.01,78899.7,28.4,0.05711,4e-05,7.69679]
[1776875475696,46.02,78895.27,28.4,0.05695,4e-05,7.67954]
[1776875481498,46.02,78886.68,28.4,0.05665,4e-05,7.6471]
[1776875486533,46.02,78899.05,28.4,0.05713,4e-05,7.69859]
[1776875488064,46.03,78905.49,28.4,0.05737,4e-05,7.72485]
[1776875489201,46.03,78910.31,28.4,0.05755,4e-05,7.74457]
[1776875493418,46.03,78910.31,28.4,0.05753,4e-05,7.74177]
[1776875497609,46.03,78924.27,28.4,0.05806,4e-05,7.79932]
[1776875502645,46.03,78932.67,28.4,0.05839,4e-05,7.83395]
[1776875503900,46.03,78932.67,28.4,0.05839,4e-05,7.83395]
[1776875504139,46.03,78932.67,28.4,0.05839,4e-05,7.83395]
[1776875504151,46.03,78932.67,28.4,0.05839,4e-05,7.83395]
[1776875506673,46.03,78917.35,28.4,0.05781,4e-05,7.77197]
[1776875510391,46.03,78917.56,28.4,0.05782,4e-05,7.7731]
[1776875515736,46.03,78916.63,28.4,0.0578,4e-05,7.77034]
[1776875520771,46.04,78930.63,28.4,0.05833,4e-05,7.8277]
[1776875526661,46.04,78933.13,28.4,0.05842,4e-05,7.83802]
[1776875532629,46.04,78933.71,28.4,0.05845,4e-05,7.8404]
[1776875533861,46.04,78950.58,28.4,0.05908,4e-05,7.90929]
[1776875538897,46.03,78952.02,28.4,0.05913,4e-05,7.91455]
[1776875543932,46.03,78954.86,28.4,0.05924,4e-05,7.92562]
[1776875548967,46.03,78955.1,28.4,0.05924,4e-05,7.92599]
[1776875552787,46.03,78961.8,28.4,0.05947,4e-05,7.94949]
[1776875553295,46.03,78961.8,28.4,0.05947,4e-05,7.94949]
[1776875553883,46.03,78966.17,28.4,0.05963,4e-05,7.9673]
[1776875555305,46.03,78969.87,28.4,0.05977,4e-05,7.98235]
[1776875556165,46.03,78970.52,28.4,0.0598,4e-05,7.98483]
[1776875556678,46.03,78975.49,28.4,0.05999,4e-05,8.00511]
[1776875558031,46.03,78994.94,28.4,0.06074,4e-05,8.08593]
[1776875562779,46.03,79002.0,28.4,0.06102,4e-05,8.1156]
[1776875562782,46.03,79002.0,28.4,0.06102,4e-05,8.1156]
[1776875563355,46.03,79002.0,28.4,0.06102,4e-05,8.1156]
[1776875563363,46.03,79002.0,28.4,0.06102,4e-05,8.1156]
[1776875565945,46.03,79006.03,28.4,0.06118,4e-05,8.13251]
[1776875567197,46.03,79006.35,28.4,0.06119,4e-05,8.13387]
[1776875567223,46.03,79006.35,28.4,0.06119,4e-05,8.13387]
[1776875567552,46.03,79006.35,28.4,0.06119,4e-05,8.13387]
[1776875567629,46.03,78994.12,28.4,0.06071,4e-05,8.08309]
[1776875568105,46.03,78980.45,28.4,0.06018,4e-05,8.02615]
[1776875570898,46.03,78980.95,28.4,0.0602,4e-05,8.02768]
[1776875576161,46.03,78983.68,28.4,0.06029,4e-05,8.03735]
[1776875581195,46.02,78984.19,28.4,0.06029,4e-05,8.03811]
[1776875582360,46.02,78984.19,28.4,0.06029,4e-05,8.03811]
[1776875582609,46.02,78984.19,28.4,0.06029,4e-05,8.03811]
[1776875583229,46.02,78982.87,28.4,0.06024,4e-05,8.03236]
[1776875584068,46.02,78977.07,28.4,0.06001,4e-05,8.00813]
[1776875584951,46.02,78971.42,28.4,0.05979,4e-05,7.9846]
[1776875590259,46.02,78983.28,28.4,0.06024,4e-05,8.03234]
[1776875598924,46.02,79017.2,28.4,0.06156,4e-05,8.17334]
[1776875601612,46.02,79018.06,28.4,0.0616,4e-05,8.17767]
[1776875601651,46.02,79017.87,28.4,0.0616,4e-05,8.17724]
[1776875607378,46.02,79016.67,28.4,0.06155,4e-05,8.17205]
[1776875612414,46.02,79016.98,28.4,0.06153,4e-05,8.16958]
[1776875617448,46.02,79018.49,28.4,0.06159,4e-05,8.17584]
[1776875617773,46.02,79018.49,28.4,0.06159,4e-05,8.17584]
[1776875622149,46.02,79017.51,28.4,0.06155,4e-05,8.17169]
[1776875625329,46.02,79006.61,28.4,0.06113,4e-05,8.12635]
[1776875630543,46.02,79015.49,28.4,0.06148,4e-05,8.16354]
[1776875635578,46.02,79010.3,28.4,0.06128,4e-05,8.14204]
[1776875638669,46.02,79012.19,28.4,0.06135,4e-05,8.15002]
[1776875639102,46.02,79012.37,28.4,0.06136,4e-05,8.15081]
[1776875643788,46.02,79026.07,28.4,0.0619,4e-05,8.20813]
[1776875646000,46.02,79044.71,28.4,0.06263,4e-05,8.28611]
[1776875653725,46.02,79033.44,28.4,0.06218,4e-05,8.23778]
[1776875658760,46.02,79036.9,28.4,0.06231,4e-05,8.25172]
[1776875662741,46.02,79047.23,28.4,0.06271,4e-05,8.29471]
[1776875662788,46.02,79047.93,28.4,0.06274,4e-05,8.29746]
[1776875667824,46.02,79045.63,28.4,0.06266,4e-05,8.28868]
[1776875668824,46.02,79045.63,28.4,0.06266,4e-05,8.28868]
[1776875668831,46.02,79045.0,28.4,0.06263,4e-05,8.28622]
[1776875671976,46.02,79045.13,28.4,0.06264,4e-05,8.28641]
[1776875674537,46.02,79047.02,28.4,0.06268,4e-05,8.29007]
[1776875679909,46.01,79052.73,28.4,0.06289,4e-05,8.31277]
[1776875680835,46.01,79052.73,28.4,0.06289,4e-05,8.31277]
[1776875680916,46.01,79053.75,28.4,0.06293,4e-05,8.31685]
[1776875682239,46.01,79053.75,28.4,0.06293,4e-05,8.31685]
[1776875683941,46.01,79051.97,28.4,0.06287,4e-05,8.30965]
[1776875684005,46.01,79051.87,28.4,0.06286,4e-05,8.30937]
[1776875690215,46.01,79054.05,28.4,0.06294,4e-05,8.31778]
[1776875690833,46.01,79054.05,28.4,0.06294,4e-05,8.31778]
[1776875690997,46.01,79037.73,28.4,0.06229,4e-05,8.2486]
[1776875693335,46.01,79026.07,28.4,0.06182,4e-05,8.1995]
[1776875693365,46.01,79025.89,28.4,0.06182,4e-05,8.19855]
[1776875694348,46.01,79025.89,28.4,0.06182,4e-05,8.19855]
[1776875694357,46.01,79024.35,28.4,0.06175,4e-05,8.19159]
[1776875695925,46.01,79024.89,28.4,0.06177,4e-05,8.19385]
[1776875696799,46.01,79024.89,28.4,0.06177,4e-05,8.19385]
[1776875699321,46.01,79017.88,28.4,0.06149,4e-05,8.16445]
[1776875699401,46.01,79016.74,28.4,0.06145,4e-05,8.15969]
[1776875700476,46.01,79016.74,28.4,0.06145,4e-05,8.15969]
[1776875706093,46.0,79017.66,28.4,0.06146,4e-05,8.16061]
[1776875708698,46.0,79019.83,28.4,0.06154,4e-05,8.16923]
[1776875710232,46.0,79026.42,28.4,0.06179,4e-05,8.19582]
[1776875710596,46.0,79026.42,28.4,0.06179,4e-05,8.19582]
[1776875711918,46.0,79023.24,28.4,0.06166,4e-05,8.18203]
[1776875713293,46.0,79010.35,28.4,0.06115,4e-05,8.12774]
[1776875713609,46.0,79010.35,28.4,0.06115,4e-05,8.12774]
[1776875717741,45.99,78995.41,28.4,0.06055,4e-05,8.06385]
[1776875722211,45.99,79012.58,28.4,0.0612,4e-05,8.13346]
[1776875727550,45.98,79013.23,28.4,0.06121,4e-05,8.1346]
[1776875730267,45.98,78998.7,28.4,0.06063,4e-05,8.07268]
[1776875734503,45.98,78989.12,28.4,0.06023,4e-05,8.02854]
[1776875736875,45.98,78988.95,28.4,0.06022,4e-05,8.02737]
[1776875740297,45.98,78976.69,28.4,0.05973,4e-05,7.97589]
[1776875743732,45.97,78975.71,28.4,0.05969,4e-05,7.97139]
[1776875745371,45.97,78994.82,28.4,0.06042,4e-05,8.0498]
[1776875747508,45.97,79000.31,28.4,0.06064,4e-05,8.07229]
[1776875747881,45.97,79000.31,28.4,0.06064,4e-05,8.07229]
[1776875750679,45.97,79004.25,28.4,0.06078,4e-05,8.08765]
[1776875750748,45.97,79004.25,28.4,0.06078,4e-05,8.08765]
[1776875750820,45.97,79005.1,28.4,0.06081,4e-05,8.09085]
[1776875753329,45.97,79006.62,28.4,0.06087,4e-05,8.0974]
[1776875753555,45.97,79002.67,28.4,0.06072,4e-05,8.0811]
[1776875757240,45.97,78990.99,28.4,0.06026,4e-05,8.03183]
[1776875762103,45.97,78989.44,28.4,0.06019,4e-05,8.02425]
[1776875766817,45.96,78996.07,28.4,0.06043,4e-05,8.05094]
[1776875769274,45.96,79007.38,28.4,0.06087,4e-05,8.09698]
[1776875769545,45.96,79011.22,28.4,0.06101,4e-05,8.11262]
[1776875772929,45.96,79013.41,28.4,0.0611,4e-05,8.12191]
[1776875773573,45.96,79006.58,28.4,0.06083,4e-05,8.09321]
[1776875778608,45.96,79000.24,28.4,0.06057,4e-05,8.06533]
[1776875783643,45.95,78996.26,28.4,0.0604,4e-05,8.04747]
[1776875788434,45.95,78983.81,28.4,0.05991,4e-05,7.99511]
[1776875793713,45.95,78974.55,28.4,0.05952,4e-05,7.95261]
[1776875797238,45.95,78974.86,28.4,0.05953,4e-05,7.9536]
[1776875802777,45.95,78972.1,28.4,0.05942,4e-05,7.94165]
[1776875807812,45.95,78969.63,28.4,0.05932,4e-05,7.93112]
[1776875812849,45.95,78971.79,28.4,0.0594,4e-05,7.93963]
[1776875817996,45.95,78972.33,28.4,0.05942,4e-05,7.94142]
[1776875823927,45.94,78970.34,28.4,0.05934,4e-05,7.93271]
[1776875828962,45.94,78970.18,28.4,0.05933,4e-05,7.93166]
[1776875833998,45.94,78964.02,28.4,0.05909,4e-05,7.90596]
[1776875839035,45.94,78971.78,28.4,0.05938,4e-05,7.93746]
[1776875840246,45.94,78971.78,28.4,0.05938,4e-05,7.93746]
[1776875844596,45.94,78982.95,28.4,0.05981,4e-05,7.98292]
[1776875845007,45.94,78987.94,28.4,0.05999,4e-05,8.00314]
[1776875845107,45.94,78987.94,28.4,0.05999,4e-05,8.00314]
[1776875845115,45.94,78987.94,28.4,0.05999,4e-05,8.00314]
[1776875845208,45.94,78996.02,28.4,0.06031,4e-05,8.03658]
[1776875851553,45.94,79005.52,28.4,0.06067,4e-05,8.07504]
[1776875851668,45.94,79005.52,28.4,0.06067,4e-05,8.07504]
[1776875852171,45.94,79005.14,28.4,0.06062,4e-05,8.06914]
[1776875858171,45.93,79009.14,28.4,0.06076,4e-05,8.08391]
[1776875860118,45.93,79017.3,28.4,0.06107,4e-05,8.11757]
[1776875860275,45.93,79017.3,28.4,0.06107,4e-05,8.11757]
[1776875860320,45.93,79028.44,28.4,0.0615,4e-05,8.16339]
[1776875865414,45.93,79029.12,28.4,0.06153,4e-05,8.16628]
[1776875866840,45.93,79030.03,28.4,0.06157,4e-05,8.17013]
[1776875868487,45.93,79036.05,28.4,0.06181,4e-05,8.19536]
[1776875871982,45.93,79037.47,28.4,0.06186,4e-05,8.20124]
[1776875872775,45.93,79038.01,28.4,0.06188,4e-05,8.20343]
[1776875872808,45.93,79038.01,28.4,0.06188,4e-05,8.20343]
[1776875874442,45.93,79039.35,28.4,0.06193,4e-05,8.20896]
[1776875877016,45.93,79041.07,28.4,0.062,4e-05,8.21606]
[1776875879675,45.93,79040.49,28.4,0.06198,4e-05,8.21344]
[1776875885810,45.93,79052.12,28.4,0.06243,4e-05,8.26172]
[1776875886343,45.93,79051.83,28.4,0.06242,4e-05,8.26036]
[1776875887357,45.93,79041.85,28.4,0.06202,4e-05,8.21825]
[1776875889446,45.93,79038.54,28.4,0.06189,4e-05,8.20423]
[1776875895804,45.93,79031.47,28.4,0.06161,4e-05,8.17442]
[1776875896588,45.93,79030.88,28.4,0.06158,4e-05,8.17194]
[1776875898878,45.93,79029.11,28.4,0.06152,4e-05,8.16453]
[1776875898979,45.93,79029.68,28.4,0.06154,4e-05,8.16692]
[1776875900185,45.92,79029.78,28.4,0.06154,4e-05,8.16687]
[1776875905119,45.92,79025.91,28.4,0.06136,4e-05,8.14841]
[1776875909309,45.92,79024.13,28.4,0.06128,4e-05,8.1393]
[1776875912482,45.91,79023.95,28.4,0.06123,4e-05,8.13361]
[1776875914989,45.91,79013.72,28.4,0.06082,4e-05,8.09017]
[1776875915420,45.91,79010.85,28.4,0.06071,4e-05,8.07789]
[1776875917024,45.91,79006.65,28.4,0.06054,4e-05,8.06013]
[1776875921963,45.91,78995.51,28.4,0.0601,4e-05,8.01274]
[1776875924099,45.91,78997.14,28.4,0.06016,4e-05,8.01907]
[1776875924122,45.9,78996.58,28.4,0.06013,4e-05,8.01655]
[1776875926296,45.9,78980.27,28.4,0.0595,4e-05,7.94886]
[1776875930735,45.9,78982.55,28.4,0.05959,4e-05,7.95785]
[1776875930745,45.9,78982.55,28.4,0.05959,4e-05,7.95785]
[1776875936722,45.9,78976.52,28.4,0.05935,4e-05,7.93232]
[1776875941757,45.9,78972.83,28.4,0.0592,4e-05,7.91689]
[1776875946824,45.9,78976.25,28.4,0.05933,4e-05,7.93073]
[1776875948688,45.9,78991.42,28.4,0.05992,4e-05,7.99312]
[1776875948858,45.9,78991.42,28.4,0.05992,4e-05,7.99312]
[1776875948861,45.9,79000.77,28.4,0.06028,4e-05,8.03166]
[1776875954852,45.9,79013.21,28.4,0.06077,4e-05,8.08442]
[1776875959739,45.9,79010.47,28.4,0.06067,4e-05,8.07366]
[1776875959763,45.9,79010.47,28.4,0.06067,4e-05,8.07366]
[1776875959889,45.9,79006.62,28.4,0.06052,4e-05,8.05785]
[1776875964932,45.9,78998.6,28.4,0.0602,4e-05,8.02372]
[1776875970244,45.9,78999.31,28.4,0.06022,4e-05,8.02551]
[1776875976001,45.9,78995.21,28.4,0.06002,4e-05,8.00375]
[1776875977019,45.9,78995.21,28.4,0.06002,4e-05,8.00375]
[1776875977653,45.9,78992.14,28.4,0.0599,4e-05,7.9909]
[1776875983764,45.9,78982.73,28.4,0.05954,4e-05,7.95157]
[1776875989120,45.89,78993.59,28.4,0.05995,4e-05,7.99573]
[1776875989207,45.89,78993.59,28.4,0.05995,4e-05,7.99573]
[1776875990126,45.89,78998.27,28.4,0.06013,4e-05,8.0154]
[1776875991805,45.9,78998.43,28.4,0.06014,4e-05,8.01634]
[1776875991821,45.9,78998.43,28.4,0.06014,4e-05,8.01634]
[1776875992140,45.9,78997.58,28.4,0.06011,4e-05,8.01309]
[1776875995336,45.89,78992.18,28.4,0.0599,4e-05,7.99024]
[1776875995929,45.89,78992.18,28.4,0.0599,4e-05,7.99024]
[1776875996168,45.89,78992.08,28.4,0.05989,4e-05,7.98968]
[1776876001203,45.9,78991.99,28.4,0.0599,4e-05,7.9909]
[1776876005644,45.9,78994.01,28.4,0.05999,4e-05,8.00018]
[1776876005671,45.9,78993.14,28.4,0.05996,4e-05,7.9972]
[1776876009259,45.9,78978.62,28.4,0.0594,4e-05,7.93702]
[1776876014820,45.9,78968.32,28.4,0.05901,4e-05,7.89448]
[1776876016338,45.9,78966.86,28.4,0.05895,4e-05,7.88851]
[1776876021633,45.9,78958.66,28.4,0.05864,4e-05,7.85505]
[1776876021980,45.9,78958.66,28.4,0.05864,4e-05,7.85505]
[1776876022642,45.9,78956.42,28.4,0.05856,4e-05,7.846]
[1776876024655,45.9,78935.64,28.4,0.05777,4e-05,7.76138]
[1776876030147,45.9,78932.88,28.4,0.05768,4e-05,7.75118]
[1776876031988,45.9,78932.53,28.4,0.05767,4e-05,7.75021]
[1776876032715,45.91,78931.52,28.4,0.05761,4e-05,7.74296]
[1776876038465,45.91,78919.84,28.4,0.0572,4e-05,7.69778]
[1776876043382,45.91,78931.94,28.4,0.05766,4e-05,7.74778]
[1776876045088,45.91,78934.44,28.4,0.05775,4e-05,7.75815]
[1776876050557,45.92,78939.0,28.4,0.05794,4e-05,7.77819]
[1776876055590,45.92,78941.41,28.4,0.05804,4e-05,7.7887]
[1776876060518,45.92,78938.27,28.4,0.05792,4e-05,7.77654]
[1776876065660,45.92,78940.11,28.4,0.058,4e-05,7.78515]
[1776876066702,45.92,78940.11,28.4,0.058,4e-05,7.78515]
[1776876070695,45.92,78955.69,28.4,0.0586,4e-05,7.84917]
[1776876075731,45.92,78938.31,28.4,0.05794,4e-05,7.77856]
[1776876080765,45.93,78933.13,28.4,0.05776,4e-05,7.75832]
[1776876085800,45.93,78936.9,28.4,0.0579,4e-05,7.77445]
[1776876090835,45.93,78944.12,28.4,0.05818,4e-05,7.80453]
[1776876095870,45.93,78943.95,28.4,0.05816,4e-05,7.80061]
[1776876100905,45.93,78935.4,28.4,0.05784,4e-05,7.76639]
[1776876104069,45.93,78934.61,28.4,0.05781,4e-05,7.76349]
[1776876107859,45.93,78929.8,28.4,0.05764,4e-05,7.74465]
[1776876112989,45.94,78929.65,28.4,0.05764,4e-05,7.7452]
[1776876118025,45.94,78928.26,28.4,0.0576,4e-05,7.74044]
[1776876120741,45.94,78931.27,28.4,0.05772,4e-05,7.75303]
[1776876126081,45.94,78937.2,28.4,0.05795,4e-05,7.77785]
[1776876131116,45.94,78925.73,28.4,0.05752,4e-05,7.73208]
[1776876136151,45.95,78922.1,28.4,0.0574,4e-05,7.7185]
[1776876139419,45.95,78921.35,28.4,0.05738,4e-05,7.71614]
[1776876144094,45.95,78914.94,28.4,0.05715,4e-05,7.6913]
[1776876148752,45.95,78924.94,28.4,0.05753,4e-05,7.73277]
[1776876153270,45.96,78905.82,28.4,0.05681,4e-05,7.65305]
[1776876155072,45.96,78902.76,28.4,0.0567,4e-05,7.64107]
[1776876159412,45.96,78904.24,28.4,0.05677,4e-05,7.64877]
[1776876159829,45.96,78904.24,28.4,0.05677,4e-05,7.64877]
[1776876160298,45.96,78904.24,28.4,0.05677,4e-05,7.64877]
[1776876160419,45.96,78904.99,28.4,0.0568,4e-05,7.65213]
[1776876163476,45.96,78907.3,28.4,0.05689,4e-05,7.66242]
[1776876164005,45.96,78907.3,28.4,0.05689,4e-05,7.66242]
[1776876169384,45.97,78922.45,28.4,0.05747,4e-05,7.72497]
[1776876174419,45.97,78916.41,28.4,0.05726,4e-05,7.70175]
[1776876176134,45.97,78916.41,28.4,0.05726,4e-05,7.70175]
[1776876176432,45.97,78916.22,28.4,0.05725,4e-05,7.70147]
[1776876176477,45.97,78916.22,28.4,0.05725,4e-05,7.70147]
[1776876177352,45.97,78916.22,28.4,0.05725,4e-05,7.70147]
[1776876177888,45.97,78906.2,28.4,0.05688,4e-05,7.66133]
[1776876178370,45.97,78906.2,28.4,0.05688,4e-05,7.66133]
[1776876178046,45.97,78865.66,28.4,0.0554,4e-05,7.49942]
[1776876179533,45.97,78841.35,28.4,0.05453,4e-05,7.40369]
[1776876179738,45.97,78841.35,28.4,0.05453,4e-05,7.40369]
[1776876179786,45.97,78841.35,28.4,0.05453,4e-05,7.40369]
[1776876181349,45.98,78869.98,28.4,0.05557,4e-05,7.51849]
[1776876181610,45.98,78869.98,28.4,0.05557,4e-05,7.51849]
[1776876183706,45.98,78856.25,28.4,0.05509,4e-05,7.4654]
[1776876185245,45.98,78856.25,28.4,0.05509,4e-05,7.4654]
[1776876185281,45.98,78839.35,28.4,0.05449,4e-05,7.39919]
[1776876186011,45.98,78839.35,28.4,0.05449,4e-05,7.39919]
[1776876187350,45.98,78836.2,28.4,0.05438,4e-05,7.38747]
[1776876186517,45.98,78857.91,28.4,0.05516,4e-05,7.47329]
[1776876187591,45.98,78857.91,28.4,0.05516,4e-05,7.47329]
[1776876187650,45.98,78857.91,28.4,0.05516,4e-05,7.47329]
[1776876187736,45.99,78853.17,28.4,0.055,4e-05,7.4558]
[1776876190719,45.99,78866.64,28.4,0.05552,4e-05,7.5124]
[1776876195605,46.0,78856.0,28.4,0.05517,4e-05,7.4741]
[1776876196042,46.0,78844.14,28.4,0.05475,4e-05,7.4282]
[1776876201088,46.01,78837.1,28.4,0.05453,4e-05,7.40317]
[1776876207349,46.02,78832.91,28.4,0.05441,4e-05,7.39015]
[1776876208527,46.02,78833.68,28.4,0.05446,4e-05,7.39532]
[1776876209181,46.03,78835.32,28.4,0.05452,4e-05,7.40247]
[1776876211268,46.03,78844.08,28.4,0.05485,4e-05,7.43819]
[1776876216728,46.05,78847.74,28.4,0.05502,4e-05,7.45656]
[1776876217908,46.05,78847.74,28.4,0.05502,4e-05,7.45656]
[1776876218073,46.05,78847.74,28.4,0.05502,4e-05,7.45656]
[1776876218333,46.05,78847.74,28.4,0.05502,4e-05,7.45656]
[1776876218353,46.05,78841.75,28.4,0.05482,4e-05,7.43394]
[1776876219327,46.05,78819.17,28.4,0.05402,4e-05,7.34572]
[1776876221347,46.05,78813.14,28.4,0.05381,4e-05,7.32287]
[1776876221625,46.05,78816.01,28.4,0.05392,4e-05,7.33491]
[1776876226798,46.07,78808.73,28.4,0.05371,4e-05,7.31137]
[1776876230657,46.07,78807.67,28.4,0.05369,4e-05,7.30972]
[1776876232670,46.08,78825.58,28.4,0.05434,4e-05,7.38153]
[1776876232677,46.08,78825.58,28.4,0.05434,4e-05,7.38153]
[1776876232714,46.08,78825.58,28.4,0.05434,4e-05,7.38153]
[1776876232840,46.08,78823.5,28.4,0.05428,4e-05,7.37408]
[1776876235349,46.08,78819.53,28.4,0.05415,4e-05,7.3597]
[1776876235425,46.08,78816.44,28.4,0.05405,4e-05,7.34881]
[1776876239935,46.09,78806.47,28.4,0.05372,4e-05,7.31305]
[1776876244117,46.1,78803.55,28.4,0.05365,4e-05,7.3051]
[1776876244129,46.1,78803.55,28.4,0.05365,4e-05,7.3051]
[1776876244230,46.1,78812.25,28.4,0.05397,4e-05,7.33997]
[1776876245939,46.11,78827.01,28.4,0.05452,4e-05,7.40036]
[1776876248960,46.12,78813.32,28.4,0.05406,4e-05,7.35026]
[1776876251473,46.12,78816.25,28.4,0.05418,4e-05,7.363]
[1776876251483,46.12,78815.22,28.4,0.05415,4e-05,7.36019]
[1776876251981,46.12,78812.14,28.4,0.05405,4e-05,7.34889]
[1776876255519,46.13,78804.45,28.4,0.0538,4e-05,7.32126]
[1776876257320,46.13,78805.05,28.4,0.05383,4e-05,7.32443]
[1776876258309,46.13,78803.43,28.4,0.05378,4e-05,7.31892]
[1776876258475,46.13,78803.43,28.4,0.05378,4e-05,7.31892]
[1776876259023,46.14,78804.86,28.4,0.05384,4e-05,7.32534]
[1776876259786,46.14,78817.86,28.4,0.05431,4e-05,7.37706]
[1776876260273,46.14,78817.86,28.4,0.05431,4e-05,7.37706]
[1776876260283,46.14,78817.86,28.4,0.05431,4e-05,7.37706]
[1776876260305,46.14,78834.73,28.4,0.05492,4e-05,7.44417]
[1776876261161,46.14,78834.73,28.4,0.05492,4e-05,7.44417]
[1776876263858,46.14,78829.23,28.4,0.05474,4e-05,7.4244]
[1776876264080,46.14,78828.74,28.4,0.05473,4e-05,7.42313]
[1776876267123,46.15,78828.95,28.4,0.05476,4e-05,7.42619]
[1776876267148,46.15,78828.95,28.4,0.05476,4e-05,7.42619]
[1776876267216,46.15,78829.02,28.4,0.05477,4e-05,7.42758]
[1776876270122,46.16,78813.6,28.4,0.05424,4e-05,7.36908]
[1776876271143,46.16,78813.6,28.4,0.05424,4e-05,7.36908]
[1776876271603,46.16,78812.38,28.4,0.05418,4e-05,7.36151]
[1776876275233,46.16,78820.99,28.4,0.05451,4e-05,7.39756]
[1776876281224,46.17,78824.27,28.4,0.05466,4e-05,7.41446]
[1776876282979,46.18,78838.19,28.4,0.05517,4e-05,7.47059]
[1776876285249,46.18,78844.11,28.4,0.0554,4e-05,7.49509]
[1776876285314,46.18,78847.54,28.4,0.05553,4e-05,7.50919]
[1776876286519,46.18,78851.2,28.4,0.05567,4e-05,7.52466]
[1776876286523,46.18,78851.2,28.4,0.05567,4e-05,7.52466]
[1776876286587,46.18,78851.2,28.4,0.05567,4e-05,7.52466]
[1776876287244,46.18,78851.21,28.4,0.05567,4e-05,7.52517]
[1776876292279,46.19,78848.49,28.4,0.05559,4e-05,7.51672]
[1776876297142,46.19,78849.26,28.4,0.05564,4e-05,7.52171]
[1776876302349,46.2,78833.13,28.4,0.05509,4e-05,7.46102]
[1776876304366,46.2,78815.78,28.4,0.05448,4e-05,7.39393]
[1776876308337,46.21,78809.69,28.4,0.05428,4e-05,7.37214]
[1776876308427,46.21,78809.69,28.4,0.05428,4e-05,7.37214]
[1776876310927,46.21,78802.48,28.4,0.05404,4e-05,7.34609]
[1776876310932,46.21,78802.48,28.4,0.05404,4e-05,7.34609]
[1776876311241,46.21,78802.48,28.4,0.05404,4e-05,7.34609]
[1776876311254,46.21,78802.48,28.4,0.05404,4e-05,7.34609]
[1776876313063,46.22,78791.08,28.4,0.05365,4e-05,7.30318]
[1776876313953,46.22,78786.11,28.4,0.05349,4e-05,7.28467]
[1776876314550,46.22,78775.56,28.4,0.05312,3e-05,7.24458]
[1776876320482,46.23,78776.22,28.4,0.05318,4e-05,7.25014]
[1776876324858,46.23,78784.34,28.4,0.05348,4e-05,7.28353]
[1776876330552,46.24,78797.14,28.4,0.05395,4e-05,7.33569]
[1776876333905,46.24,78785.09,28.4,0.05351,4e-05,7.28599]
[1776876333931,46.24,78785.09,28.4,0.05351,4e-05,7.28599]
[1776876339614,46.25,78780.79,28.4,0.05338,4e-05,7.27221]
[1776876342896,46.25,78779.09,28.4,0.05333,4e-05,7.26647]
[1776876348680,46.26,78775.28,28.4,0.05323,4e-05,7.25498]
[1776876352450,46.26,78773.47,28.4,0.05318,3e-05,7.24887]
[1776876352558,46.26,78773.47,28.4,0.05318,3e-05,7.24887]
[1776876357745,46.27,78775.39,28.4,0.05327,4e-05,7.2596]
[1776876362780,46.27,78766.82,28.4,0.053,3e-05,7.22878]
[1776876366501,46.28,78768.64,28.4,0.05307,3e-05,7.23681]
[1776876368523,46.28,78771.56,28.4,0.05318,3e-05,7.24907]
[1776876371263,46.28,78768.43,28.4,0.05309,3e-05,7.23895]
[1776876373050,46.29,78771.45,28.4,0.0532,3e-05,7.25165]
[1776876378892,46.29,78771.29,28.4,0.05323,3e-05,7.2542]
[1776876381297,46.29,78771.15,28.4,0.05323,3e-05,7.25409]
[1776876383042,46.3,78770.9,28.4,0.05323,3e-05,7.25408]
[1776876386469,46.3,78771.84,28.4,0.05327,4e-05,7.25911]
[1776876387791,46.3,78780.5,28.4,0.05358,4e-05,7.29365]
[1776876387954,46.3,78791.1,28.4,0.05396,4e-05,7.33535]
[1776876392992,46.31,78793.02,28.4,0.05404,4e-05,7.3428]
[1776876398027,46.32,78797.47,28.4,0.05423,4e-05,7.36365]
[1776876403063,46.33,78798.41,28.4,0.05429,4e-05,7.37068]
[1776876405644,46.33,78800.51,28.4,0.05438,4e-05,7.38018]
[1776876411119,46.34,78785.92,28.4,0.0539,4e-05,7.32745]
[1776876415150,46.35,78799.94,28.4,0.05442,4e-05,7.3848]
[1776876420185,46.35,78801.38,28.4,0.0545,4e-05,7.39353]
[1776876425220,46.36,78797.72,28.4,0.0544,4e-05,7.3823]
[1776876425983,46.36,78797.72,28.4,0.0544,4e-05,7.3823]
[1776876427281,46.36,78798.93,28.4,0.05445,4e-05,7.38766]
[1776876431264,46.37,78817.61,28.4,0.05515,4e-05,7.46389]
[1776876436496,46.38,78826.04,28.4,0.05547,4e-05,7.49899]
[1776876437608,46.38,78827.05,28.4,0.05551,4e-05,7.50342]
[1776876443541,46.38,78833.15,28.4,0.05575,4e-05,7.53]
[1776876446905,46.39,78821.22,28.4,0.05534,4e-05,7.48461]
[1776876447530,46.39,78821.22,28.4,0.05534,4e-05,7.48461]
[1776876450063,46.39,78812.46,28.4,0.05504,4e-05,7.4516]
[1776876454315,46.39,78829.74,28.4,0.05565,4e-05,7.51796]
[1776876459466,46.4,78831.7,28.4,0.05575,4e-05,7.52818]
[1776876460632,46.4,78831.7,28.4,0.05575,4e-05,7.52818]
[1776876470544,46.41,78831.59,28.4,0.05578,4e-05,7.53221]
[1776876475579,46.42,78833.77,28.4,0.05588,4e-05,7.54276]
[1776876480614,46.42,78834.66,28.4,0.05593,4e-05,7.54818]
[1776876485649,46.42,78845.42,28.4,0.05634,4e-05,7.59263]
[1776876490684,46.43,78844.11,28.4,0.05631,4e-05,7.58901]
[1776876495718,46.43,78848.21,28.4,0.05647,4e-05,7.60681]
[1776876500755,46.43,78840.86,28.4,0.05621,4e-05,7.57884]
[1776876501724,46.43,78840.86,28.4,0.05621,4e-05,7.57884]
[1776876501763,46.44,78831.48,28.4,0.05588,4e-05,7.54242]
[1776876504076,46.44,78808.31,28.4,0.05505,4e-05,7.45161]
[1776876504444,46.44,78808.31,28.4,0.05505,4e-05,7.45161]
[1776876504542,46.44,78805.29,28.4,0.05495,4e-05,7.44085]
[1776876508555,46.44,78800.92,28.4,0.0548,4e-05,7.42408]
[1776876513845,46.45,78791.15,28.4,0.05444,4e-05,7.38425]
[1776876515436,46.45,78791.15,28.4,0.05444,4e-05,7.38425]
[1776876515477,46.45,78789.03,28.4,0.05438,4e-05,7.37665]
[1776876520894,46.45,78783.91,28.4,0.05422,4e-05,7.36001]
[1776876525929,46.46,78787.36,28.4,0.05438,4e-05,7.37687]
[1776876530964,46.47,78785.9,28.4,0.05436,4e-05,7.37439]
[1776876531771,46.47,78785.9,28.4,0.05436,4e-05,7.37439]
[1776876531971,46.47,78786.65,28.4,0.05439,4e-05,7.37796]
[1776876537606,46.47,78799.01,28.4,0.05484,4e-05,7.4274]
[1776876541330,46.48,78791.08,28.4,0.05457,4e-05,7.3976]
[1776876544886,46.48,78792.26,28.4,0.05462,4e-05,7.40326]
[1776876545394,46.48,78792.26,28.4,0.05462,4e-05,7.40326]
[1776876551111,46.48,78778.11,28.4,0.05413,4e-05,7.34974]
[1776876558795,46.49,78775.16,28.4,0.05405,4e-05,7.34012]
[1776876560052,46.49,78775.93,28.4,0.05408,4e-05,7.34338]
[1776876563941,46.49,78780.24,28.4,0.05424,4e-05,7.36119]
[1776876564549,46.49,78789.81,28.4,0.05458,4e-05,7.39877]
[1776876565626,46.49,78804.06,28.4,0.05509,4e-05,7.45511]
[1776876567326,46.49,78802.22,28.4,0.05503,4e-05,7.44839]
[1776876569511,46.5,78801.68,28.4,0.05502,4e-05,7.44729]
[1776876571596,46.5,78821.97,28.4,0.05576,4e-05,7.52801]
[1776876573340,46.5,78823.73,28.4,0.05581,4e-05,7.53212]
[1776876573965,46.5,78827.03,28.4,0.05593,4e-05,7.54551]
[1776876574242,46.5,78827.03,28.4,0.05593,4e-05,7.54551]
[1776876574280,46.5,78843.51,28.4,0.05653,4e-05,7.61112]
[1776876574870,46.5,78843.51,28.4,0.05653,4e-05,7.61112]
[1776876577671,46.5,78855.2,28.4,0.05697,4e-05,7.65802]
[1776876584351,46.51,78857.74,28.4,0.05707,4e-05,7.66932]
[1776876588624,46.51,78858.05,28.4,0.05709,4e-05,7.671]
[1776876588629,46.51,78860.63,28.4,0.05718,4e-05,7.68144]
[1776876591400,46.51,78867.83,28.4,0.05746,4e-05,7.71191]
[1776876593359,46.51,78866.64,28.4,0.05742,4e-05,7.70769]
[1776876593363,46.51,78866.64,28.4,0.05742,4e-05,7.70769]
[1776876593414,46.51,78866.03,28.4,0.05741,4e-05,7.70581]
[1776876595996,46.52,78866.86,28.4,0.05744,4e-05,7.70931]
[1776876596435,46.52,78868.57,28.4,0.0575,4e-05,7.71623]
[1776876599871,46.52,78868.54,28.4,0.05752,4e-05,7.71773]
[1776876600463,46.52,78864.7,28.4,0.05738,4e-05,7.70245]
[1776876601561,46.52,78864.7,28.4,0.05738,4e-05,7.70245]
[1776876606538,46.52,78860.55,28.4,0.05723,4e-05,7.68652]
[1776876612547,46.52,78842.43,28.4,0.05658,4e-05,7.61593]
[1776876616541,46.53,78838.89,28.4,0.05646,4e-05,7.6026]
[1776876621614,46.53,78849.69,28.4,0.05686,4e-05,7.64681]
[1776876626649,46.53,78852.67,28.4,0.05698,4e-05,7.65953]
[1776876628284,46.53,78856.1,28.4,0.05711,4e-05,7.67336]
[1776876633698,46.53,78856.01,28.4,0.05709,4e-05,7.67022]
[1776876638733,46.54,78848.46,28.4,0.05682,4e-05,7.64094]
[1776876642760,46.54,78834.66,28.4,0.05632,4e-05,7.58698]
[1776876645839,46.54,78837.3,28.4,0.05642,4e-05,7.59797]
[1776876646971,46.54,78829.47,28.4,0.05614,4e-05,7.56748]
[1776876647808,46.54,78829.47,28.4,0.05614,4e-05,7.56748]
[1776876647853,46.54,78829.47,28.4,0.05614,4e-05,7.56748]
[1776876650584,46.54,78830.88,28.4,0.0562,4e-05,7.57394]
[1776876651957,46.54,78828.15,28.4,0.05611,4e-05,7.56374]
[1776876652104,46.54,78828.15,28.4,0.05611,4e-05,7.56374]
[1776876652663,46.54,78828.15,28.4,0.05611,4e-05,7.56374]
[1776876652831,46.54,78828.15,28.4,0.05611,4e-05,7.56374]
[1776876653213,46.54,78840.8,28.4,0.05657,4e-05,7.61414]
[1776876654812,46.54,78840.81,28.4,0.05658,4e-05,7.6144]
[1776876659894,46.55,78843.03,28.4,0.05667,4e-05,7.62457]
[1776876664929,46.55,78843.45,28.4,0.05669,4e-05,7.62721]
[1776876666423,46.55,78843.45,28.4,0.05669,4e-05,7.62721]
[1776876666477,46.55,78843.45,28.4,0.05669,4e-05,7.62721]
[1776876666595,46.55,78843.45,28.4,0.05669,4e-05,7.62721]
[1776876668213,46.55,78848.95,28.4,0.0569,4e-05,7.64947]
[1776876672475,46.55,78856.14,28.4,0.05717,4e-05,7.67867]
[1776876672496,46.55,78857.95,28.4,0.05724,4e-05,7.68614]
[1776876675302,46.55,78863.18,28.4,0.05744,4e-05,7.7076]
[1776876675332,46.55,78863.18,28.4,0.05744,4e-05,7.7076]
[1776876675417,46.56,78864.71,28.4,0.0575,4e-05,7.7148]
[1776876679866,46.56,78855.89,28.4,0.05718,4e-05,7.67974]
[1776876679926,46.56,78858.45,28.4,0.05728,4e-05,7.6902]
[1776876681164,46.56,78872.19,28.4,0.05779,4e-05,7.74625]
[1776876682777,46.56,78872.19,28.4,0.05779,4e-05,7.74625]
[1776876682801,46.56,78873.86,28.4,0.05786,4e-05,7.75342]
[1776876688090,46.56,78858.35,28.4,0.05729,4e-05,7.69148]
[1776876693125,46.56,78858.33,28.4,0.05727,4e-05,7.68832]
[1776876694611,46.56,78858.33,28.4,0.05727,4e-05,7.68832]
[1776876695970,46.56,78842.16,28.4,0.05668,4e-05,7.62421]
[1776876701181,46.57,78833.52,28.4,0.05638,4e-05,7.59139]
[1776876706493,46.57,78836.59,28.4,0.0565,4e-05,7.60456]
[1776876712258,46.57,78835.5,28.4,0.05647,4e-05,7.60197]
[1776876717293,46.58,78832.62,28.4,0.05638,4e-05,7.5918]
[1776876722330,46.58,78846.25,28.4,0.05689,4e-05,7.64706]
[1776876726530,46.58,78842.7,28.4,0.05676,4e-05,7.63342]
[1776876731100,46.58,78847.91,28.4,0.05696,4e-05,7.65498]
[1776876736494,46.58,78836.22,28.4,0.05654,4e-05,7.60953]
[1776876739256,46.59,78833.26,28.4,0.05644,4e-05,7.59851]
[1776876739450,46.59,78833.26,28.4,0.05644,4e-05,7.59851]
[1776876739493,46.59,78833.26,28.4,0.05644,4e-05,7.59851]
[1776876739852,46.59,78833.26,28.4,0.05644,4e-05,7.59851]
[1776876739874,46.59,78833.26,28.4,0.05644,4e-05,7.59851]
[1776876741198,46.59,78817.15,28.4,0.05586,4e-05,7.5354]
[1776876742313,46.59,78815.78,28.4,0.05582,4e-05,7.53036]
[1776876746260,46.59,78816.36,28.4,0.05585,4e-05,7.53409]
[1776876749585,46.59,78815.64,28.4,0.05584,4e-05,7.53235]
[1776876749868,46.59,78815.64,28.4,0.05584,4e-05,7.53235]
[1776876751652,46.6,78818.62,28.4,0.05595,4e-05,7.54485]
[1776876753037,46.6,78812.87,28.4,0.05573,4e-05,7.51939]
[1776876756103,46.6,78806.43,28.4,0.0555,4e-05,7.49521]
[1776876756583,46.6,78786.16,28.4,0.05478,4e-05,7.4163]
[1776876758945,46.6,78773.17,28.4,0.05433,4e-05,7.36627]
[1776876758978,46.61,78776.59,28.4,0.05446,4e-05,7.38021]
[1776876761912,46.61,78784.78,28.4,0.05475,4e-05,7.41246]
[1776876767318,46.61,78776.31,28.4,0.05446,4e-05,7.38057]
[1776876770425,46.61,78775.15,28.4,0.05442,4e-05,7.37667]
[1776876771694,46.61,78781.97,28.4,0.05467,4e-05,7.40342]
[1776876777810,46.61,78782.42,28.4,0.0547,4e-05,7.4065]
[1776876780640,46.62,78779.31,28.4,0.05459,4e-05,7.39512]
[1776876782448,46.62,78774.66,28.4,0.05443,4e-05,7.37746]
[1776876787801,46.62,78778.87,28.4,0.0546,4e-05,7.39543]
[1776876792181,46.62,78773.16,28.4,0.0544,4e-05,7.37423]
[1776876797872,46.63,78771.87,28.4,0.05437,4e-05,7.37047]
[1776876802907,46.63,78768.64,28.4,0.05426,4e-05,7.35888]
[1776876806911,46.63,78775.2,28.4,0.0545,4e-05,7.38497]
[1776876811970,46.63,78777.62,28.4,0.05458,4e-05,7.39215]
[1776876813329,46.63,78777.56,28.4,0.05458,4e-05,7.39214]
[1776876813983,46.63,78784.78,28.4,0.05483,4e-05,7.4205]
[1776876815454,46.63,78793.58,28.4,0.05515,4e-05,7.45539]
[1776876815532,46.63,78793.58,28.4,0.05515,4e-05,7.45539]
[1776876815696,46.63,78793.58,28.4,0.05515,4e-05,7.45539]
[1776876821032,46.64,78787.38,28.4,0.05496,4e-05,7.43396]
[1776876826068,46.65,78787.47,28.4,0.05498,4e-05,7.43674]
[1776876828482,46.65,78782.68,28.4,0.05482,4e-05,7.41902]
[1776876829545,46.65,78772.95,28.4,0.05448,4e-05,7.38165]
[1776876829552,46.65,78772.95,28.4,0.05449,4e-05,7.38222]
[1776876835130,46.65,78776.0,28.4,0.0546,4e-05,7.39488]
[1776876838653,46.65,78781.83,28.4,0.05481,4e-05,7.41783]
[1776876838703,46.65,78781.83,28.4,0.05481,4e-05,7.41783]
[1776876838785,46.66,78780.76,28.4,0.05477,4e-05,7.41384]
[1776876839615,46.66,78780.76,28.4,0.05477,4e-05,7.41384]
[1776876842376,46.66,78791.5,28.4,0.05517,4e-05,7.45675]
[1776876849076,46.66,78784.54,28.4,0.05494,4e-05,7.43211]
[1776876858213,46.68,78776.39,28.4,0.0547,4e-05,7.40521]
[1776876860413,46.68,78774.86,28.4,0.05465,4e-05,7.40028]
[1776876860514,46.68,78774.48,28.4,0.05465,4e-05,7.39983]
[1776876864523,46.68,78774.88,28.4,0.05467,4e-05,7.40161]
[1776876864553,46.68,78774.98,28.4,0.05467,4e-05,7.40221]
[1776876866725,46.68,78774.7,28.4,0.05467,4e-05,7.40163]
[1776876866746,46.68,78774.7,28.4,0.05467,4e-05,7.40214]
[1776876872390,46.69,78768.6,28.4,0.05444,4e-05,7.37563]
[1776876877425,46.69,78758.79,28.4,0.0541,4e-05,7.3384]
[1776876878149,46.69,78758.79,28.4,0.0541,4e-05,7.3384]
[1776876879848,46.69,78758.29,28.4,0.05408,4e-05,7.33667]
[1776876880732,46.69,78740.49,28.4,0.05346,3e-05,7.26841]
[1776876886488,46.69,78736.4,28.4,0.05334,3e-05,7.25472]
[1776876891523,46.7,78735.83,28.4,0.05334,3e-05,7.25417]
[1776876892281,46.7,78735.83,28.4,0.05334,3e-05,7.25417]
[1776876893000,46.7,78735.83,28.4,0.05334,3e-05,7.25417]
[1776876894058,46.7,78734.83,28.4,0.0533,3e-05,7.25066]
[1776876895034,46.7,78735.19,28.4,0.05332,3e-05,7.25239]
[1776876900586,46.71,78732.57,28.4,0.05325,3e-05,7.24485]
[1776876902233,46.71,78732.58,28.4,0.05326,3e-05,7.24525]
[1776876904139,46.71,78732.64,28.4,0.05326,3e-05,7.24584]
[1776876905222,46.71,78732.54,28.4,0.05326,3e-05,7.24581]
[1776876905838,46.71,78727.93,28.4,0.0531,3e-05,7.22849]
[1776876906187,46.71,78727.93,28.4,0.0531,3e-05,7.22849]
[1776876905939,46.71,78707.6,28.4,0.0524,3e-05,7.1508]
[1776876907243,46.71,78695.72,28.4,0.052,3e-05,7.10605]
[1776876911861,46.71,78704.49,28.4,0.0523,3e-05,7.13965]
[1776876911882,46.71,78704.49,28.4,0.0523,3e-05,7.13965]
[1776876913458,46.71,78707.14,28.4,0.05239,3e-05,7.14983]
[1776876914178,46.71,78707.14,28.4,0.05239,3e-05,7.14983]
[1776876913738,46.71,78708.04,28.4,0.05243,3e-05,7.15326]
[1776876914778,46.71,78708.04,28.4,0.05243,3e-05,7.15326]
[1776876915136,46.71,78708.04,28.4,0.05243,3e-05,7.15326]
[1776876915137,46.71,78708.04,28.4,0.05243,3e-05,7.15326]
[1776876915166,46.71,78708.04,28.4,0.05243,3e-05,7.15326]
[1776876915178,46.71,78692.25,28.4,0.05189,3e-05,7.0933]
[1776876916069,46.71,78692.25,28.4,0.05189,3e-05,7.0933]
[1776876916182,46.71,78674.06,28.4,0.05127,3e-05,7.02471]
[1776876917720,46.71,78688.32,28.4,0.05176,3e-05,7.07897]
[1776876922754,46.71,78687.79,28.4,0.05175,3e-05,7.07783]
[1776876925861,46.72,78691.8,28.4,0.05189,3e-05,7.09337]
[1776876927124,46.72,78695.32,28.4,0.05201,3e-05,7.10686]
[1776876927301,46.72,78696.48,28.4,0.05205,3e-05,7.11139]
[1776876928243,46.72,78707.82,28.4,0.05244,3e-05,7.15464]
[1776876928735,46.72,78707.82,28.4,0.05244,3e-05,7.15464]
[1776876928798,46.72,78713.27,28.4,0.05263,3e-05,7.17547]
[1776876930048,46.72,78713.27,28.4,0.05263,3e-05,7.17547]
[1776876933123,46.72,78710.59,28.4,0.05252,3e-05,7.16328]
[1776876933421,46.72,78710.35,28.4,0.05253,3e-05,7.16343]
[1776876933443,46.72,78710.35,28.4,0.05253,3e-05,7.16343]
[1776876934090,46.72,78710.35,28.4,0.05253,3e-05,7.16343]
[1776876934125,46.72,78708.94,28.4,0.05248,3e-05,7.15806]
[1776876935804,46.72,78708.35,28.4,0.05246,3e-05,7.15586]
[1776876937315,46.72,78709.94,28.4,0.05251,3e-05,7.16202]
[1776876943903,46.72,78706.45,28.4,0.0524,3e-05,7.14918]
[1776876948938,46.73,78701.84,28.4,0.05224,3e-05,7.13199]
[1776876951170,46.73,78699.9,28.4,0.05218,3e-05,7.1247]
[1776876953500,46.73,78695.74,28.4,0.05204,3e-05,7.10923]
[1776876955270,46.73,78717.64,28.4,0.05279,3e-05,7.19277]
[1776876955408,46.73,78717.64,28.4,0.05279,3e-05,7.19277]
[1776876956326,46.73,78717.29,28.4,0.05278,3e-05,7.19142]
[1776876956982,46.73,78717.29,28.4,0.05278,3e-05,7.19142]
[1776876956998,46.73,78715.26,28.4,0.05271,3e-05,7.18365]
[1776876958073,46.73,78715.26,28.4,0.05271,3e-05,7.18365]
[1776876961180,46.73,78714.97,28.4,0.05271,3e-05,7.18405]
[1776876962035,46.73,78718.35,28.4,0.05284,3e-05,7.19795]
[1776876962756,46.73,78718.35,28.4,0.05284,3e-05,7.19795]
[1776876963042,46.73,78723.54,28.4,0.05302,3e-05,7.21779]
[1776876963950,46.73,78723.54,28.4,0.05302,3e-05,7.21779]
[1776876964182,46.73,78723.54,28.4,0.05302,3e-05,7.21779]
[1776876965829,46.73,78734.38,28.4,0.0534,3e-05,7.2603]
[1776876968225,46.74,78741.2,28.4,0.05365,3e-05,7.28731]
[1776876970037,46.74,78742.74,28.4,0.05371,3e-05,7.29394]
[1776876970660,46.74,78742.83,28.4,0.05371,3e-05,7.29462]
[1776876976133,46.74,78740.64,28.4,0.05366,3e-05,7.28816]
[1776876978500,46.75,78743.93,28.4,0.05378,3e-05,7.30149]
[1776876980164,46.75,78744.6,28.4,0.0538,4e-05,7.30439]
[1776876980208,46.75,78744.6,28.4,0.0538,4e-05,7.30439]
[1776876981777,46.75,78750.78,28.4,0.05403,4e-05,7.32885]
[1776876981782,46.75,78750.78,28.4,0.05403,4e-05,7.32885]
[1776876982973,46.75,78750.66,28.4,0.05402,4e-05,7.32867]
[1776876983027,46.75,78750.66,28.4,0.05402,4e-05,7.32867]
[1776876983272,46.75,78750.66,28.4,0.05402,4e-05,7.32867]
[1776876983196,46.75,78760.68,28.4,0.05438,4e-05,7.36771]
[1776876984202,46.75,78768.07,28.4,0.05465,4e-05,7.39705]
[1776876989238,46.75,78779.33,28.4,0.05505,4e-05,7.44166]
[1776876994273,46.75,78776.91,28.4,0.05495,4e-05,7.42912]
[1776876999477,46.75,78788.94,28.4,0.05538,4e-05,7.47638]
[1776876999836,46.75,78788.94,28.4,0.05538,4e-05,7.47638]
[1776876999931,46.75,78792.25,28.4,0.0555,4e-05,7.48935]
[1776877004868,46.76,78795.98,28.4,0.05565,4e-05,7.50552]
[1776877008819,46.76,78797.97,28.4,0.05573,4e-05,7.51483]
[1776877009085,46.76,78797.97,28.4,0.05573,4e-05,7.51483]
[1776877009141,46.76,78797.95,28.4,0.05574,4e-05,7.51512]
[1776877009812,46.76,78797.95,28.4,0.05574,4e-05,7.51512]
[1776877010183,46.76,78797.95,28.4,0.05574,4e-05,7.51512]
[1776877010834,46.76,78785.07,28.4,0.05527,4e-05,7.46467]
[1776877011578,46.76,78778.37,28.4,0.05504,4e-05,7.43865]
[1776877011806,46.76,78778.37,28.4,0.05504,4e-05,7.43865]
[1776877011987,46.76,78778.37,28.4,0.05504,4e-05,7.43865]
[1776877017436,46.76,78776.08,28.4,0.05496,4e-05,7.43027]
[1776877022471,46.77,78780.96,28.4,0.05514,4e-05,7.44978]
[1776877026968,46.77,78780.27,28.4,0.05512,4e-05,7.44727]
[1776877027862,46.77,78779.98,28.4,0.05511,4e-05,7.44621]
[1776877030099,46.77,78772.49,28.4,0.05484,4e-05,7.4172]
[1776877034069,46.77,78772.01,28.4,0.05483,4e-05,7.4158]
[1776877034070,46.77,78772.01,28.4,0.05483,4e-05,7.4158]
[1776877035990,46.77,78775.08,28.4,0.05494,4e-05,7.42804]
[1776877036345,46.77,78772.8,28.4,0.05486,4e-05,7.41916]
[1776877036351,46.77,78772.8,28.4,0.05486,4e-05,7.41916]
[1776877039039,46.77,78786.82,28.4,0.05536,4e-05,7.47401]
[1776877043729,46.77,78786.89,28.4,0.05536,4e-05,7.47433]
[1776877046493,46.77,78787.29,28.4,0.05538,4e-05,7.47597]
[1776877046639,46.77,78787.27,28.4,0.05538,4e-05,7.47592]
[1776877051674,46.77,78786.31,28.4,0.05534,4e-05,7.47061]
[1776877055282,46.78,78786.36,28.4,0.05535,4e-05,7.47161]
[1776877055311,46.78,78786.29,28.4,0.05535,4e-05,7.47215]
[1776877055976,46.78,78786.29,28.4,0.05535,4e-05,7.47215]
[1776877057290,46.78,78779.42,28.4,0.05511,4e-05,7.44534]
[1776877058007,46.78,78773.83,28.4,0.05491,4e-05,7.42368]
[1776877063758,46.78,78774.19,28.4,0.05493,4e-05,7.42567]
[1776877064397,46.78,78774.19,28.4,0.05493,4e-05,7.42567]
[1776877069801,46.78,78769.41,28.4,0.05476,4e-05,7.40772]
[1776877073187,46.78,78769.18,28.4,0.05476,4e-05,7.40695]
[1776877078864,46.78,78768.78,28.4,0.05475,4e-05,7.40641]
[1776877082219,46.78,78769.83,28.4,0.05479,4e-05,7.41062]
[1776877084953,46.79,78752.88,28.4,0.0542,4e-05,7.34565]
[1776877090430,46.79,78748.69,28.4,0.05406,4e-05,7.33067]
[1776877090948,46.79,78738.05,28.4,0.05369,3e-05,7.2899]
[1776877093389,46.79,78732.96,28.4,0.05351,3e-05,7.27016]
[1776877094948,46.79,78735.25,28.4,0.05359,3e-05,7.27867]
[1776877094976,46.79,78737.79,28.4,0.05368,3e-05,7.28828]
[1776877100022,46.79,78734.56,28.4,0.05358,3e-05,7.27748]
[1776877105057,46.8,78735.27,28.4,0.05362,3e-05,7.28186]
[1776877110244,46.8,78743.5,28.4,0.05392,4e-05,7.31477]
[1776877119155,46.81,78732.21,28.4,0.05353,3e-05,7.27091]
[1776877124189,46.81,78733.09,28.4,0.05358,3e-05,7.27599]
[1776877129225,46.81,78731.83,28.4,0.05355,3e-05,7.27283]
[1776877134260,46.82,78739.19,28.4,0.05382,3e-05,7.30281]
[1776877139295,46.82,78740.41,28.4,0.05388,3e-05,7.30898]
[1776877143645,46.82,78748.7,28.4,0.05418,4e-05,7.34212]
[1776877143978,46.82,78748.7,28.4,0.05418,4e-05,7.34212]
[1776877146522,46.83,78769.57,28.4,0.05492,4e-05,7.4237]
[1776877147618,46.83,78770.31,28.4,0.05495,4e-05,7.42669]
[1776877147761,46.83,78770.31,28.4,0.05495,4e-05,7.42669]
[1776877147858,46.83,78770.31,28.4,0.05495,4e-05,7.42669]
[1776877153393,46.83,78779.62,28.4,0.05529,4e-05,7.46343]
[1776877156230,46.83,78780.65,28.4,0.05532,4e-05,7.46759]
[1776877156421,46.83,78780.65,28.4,0.05532,4e-05,7.46759]
[1776877157022,46.83,78778.82,28.4,0.05526,4e-05,7.4605]
[1776877162456,46.83,78778.33,28.4,0.05525,4e-05,7.45892]
[1776877165453,46.83,78778.11,28.4,0.05524,4e-05,7.45817]
[1776877166332,46.83,78778.11,28.4,0.05524,4e-05,7.45817]
[1776877170364,46.83,78777.06,28.4,0.0552,4e-05,7.45429]
[1776877176381,46.83,78775.58,28.4,0.05513,4e-05,7.44534]
[1776877180044,46.83,78769.34,28.4,0.05491,4e-05,7.42137]
[1776877180832,46.83,78768.56,28.4,0.05488,4e-05,7.41845]
[1776877186624,46.83,78768.7,28.4,0.0549,4e-05,7.41982]
[1776877191659,46.84,78768.47,28.4,0.05489,4e-05,7.41954]
[1776877196695,46.84,78768.3,28.4,0.05489,4e-05,7.41949]
[1776877201729,46.84,78771.57,28.4,0.05502,4e-05,7.43281]
[1776877206765,46.84,78770.49,28.4,0.05498,4e-05,7.42915]
[1776877210731,46.84,78771.61,28.4,0.05503,4e-05,7.43384]
[1776877211451,46.84,78771.61,28.4,0.05503,4e-05,7.43384]
[1776877212807,46.84,78796.16,28.4,0.05591,4e-05,7.52995]
[1776877213524,46.84,78796.16,28.4,0.05591,4e-05,7.52995]
[1776877218849,46.84,78793.68,28.4,0.05581,4e-05,7.51995]
[1776877221838,46.84,78796.11,28.4,0.0559,4e-05,7.5294]
[1776877221952,46.84,78796.11,28.4,0.0559,4e-05,7.5294]
[1776877222186,46.84,78796.11,28.4,0.0559,4e-05,7.5294]
[1776877222266,46.84,78812.75,28.4,0.0565,4e-05,7.59477]
[1776877223739,46.84,78820.92,28.4,0.0568,4e-05,7.62726]
[1776877224549,46.84,78822.21,28.4,0.05685,4e-05,7.63257]
[1776877224894,46.84,78822.56,28.4,0.05686,4e-05,7.63415]
[1776877229905,46.84,78824.09,28.4,0.05691,4e-05,7.6393]
[1776877234449,46.84,78825.15,28.4,0.05692,4e-05,7.63899]
[1776877234507,46.84,78802.51,28.4,0.05609,4e-05,7.54953]
[1776877234737,46.84,78802.51,28.4,0.05609,4e-05,7.54953]
[1776877235063,46.84,78802.51,28.4,0.05609,4e-05,7.54953]
[1776877235167,46.84,78775.69,28.4,0.05513,4e-05,7.44456]
[1776877235545,46.84,78775.69,28.4,0.05513,4e-05,7.44456]
[1776877236200,46.84,78775.69,28.4,0.05513,4e-05,7.44456]
[1776877236205,46.84,78775.69,28.4,0.05513,4e-05,7.44456]
[1776877236234,46.84,78775.08,28.4,0.05511,4e-05,7.44227]
[1776877236971,46.84,78775.08,28.4,0.05511,4e-05,7.44227]
[1776877242192,46.83,78783.34,28.4,0.05539,4e-05,7.47243]
[1776877242194,46.83,78783.34,28.4,0.05539,4e-05,7.47243]
[1776877244214,46.83,78784.26,28.4,0.05541,4e-05,7.47514]
[1776877244301,46.83,78785.85,28.4,0.05546,4e-05,7.4809]
[1776877245410,46.83,78785.85,28.4,0.05546,4e-05,7.4809]
[1776877247854,46.83,78794.83,28.4,0.05579,4e-05,7.51604]
[1776877250298,46.83,78811.48,28.4,0.05639,4e-05,7.58133]
[1776877251014,46.83,78812.42,28.4,0.05642,4e-05,7.58491]
[1776877253248,46.83,78815.79,28.4,0.05654,4e-05,7.59792]
[1776877254284,46.83,78816.61,28.4,0.05657,4e-05,7.60101]
[1776877255142,46.83,78815.32,28.4,0.05652,4e-05,7.59578]
[1776877256309,46.83,78813.43,28.4,0.05645,4e-05,7.58819]
[1776877261159,46.82,78812.07,28.4,0.05639,4e-05,7.58221]
[1776877261161,46.82,78812.07,28.4,0.05639,4e-05,7.58221]
[1776877261997,46.82,78812.12,28.4,0.05639,4e-05,7.58229]
[1776877262734,46.82,78819.13,28.4,0.05665,4e-05,7.60982]
[1776877263531,46.82,78838.36,28.4,0.05735,4e-05,7.6858]
[1776877264051,46.82,78838.36,28.4,0.05735,4e-05,7.6858]
[1776877264304,46.82,78845.19,28.4,0.0576,4e-05,7.71268]
[1776877265711,46.82,78847.09,28.4,0.05767,4e-05,7.72033]
[1776877270957,46.82,78852.23,28.4,0.05786,4e-05,7.74111]
[1776877271219,46.82,78847.56,28.4,0.05769,4e-05,7.72254]
[1776877276440,46.82,78841.31,28.4,0.05745,4e-05,7.69643]
[1776877282295,46.82,78838.99,28.4,0.05735,4e-05,7.68555]
[1776877286160,46.82,78846.45,28.4,0.05761,4e-05,7.71435]
[1776877286411,46.82,78846.45,28.4,0.05761,4e-05,7.71435]
[1776877286677,46.82,78846.45,28.4,0.05761,4e-05,7.71435]
[1776877286828,46.82,78846.45,28.4,0.05761,4e-05,7.71435]
[1776877286487,46.81,78863.87,28.4,0.05825,4e-05,7.78355]
[1776877287248,46.81,78863.87,28.4,0.05825,4e-05,7.78355]
[1776877287339,46.81,78868.66,28.4,0.05843,4e-05,7.80273]
[1776877287941,46.81,78868.66,28.4,0.05843,4e-05,7.80273]
[1776877288121,46.81,78868.66,28.4,0.05843,4e-05,7.80273]
[1776877289417,46.81,78860.53,28.4,0.05813,4e-05,7.77019]
[1776877289493,46.81,78860.53,28.4,0.05813,4e-05,7.77019]
[1776877289583,46.81,78879.0,28.4,0.05882,4e-05,7.84389]
[1776877290390,46.81,78879.0,28.4,0.05882,4e-05,7.84389]
[1776877290604,46.81,78910.25,28.4,0.06,4e-05,7.97009]
[1776877290930,46.81,78910.25,28.4,0.06,4e-05,7.97009]
[1776877292379,46.81,78888.24,28.4,0.05913,4e-05,7.87676]
[1776877293017,46.81,78888.24,28.4,0.05913,4e-05,7.87676]
[1776877295631,46.81,78892.36,28.4,0.05928,4e-05,7.89289]
[1776877296611,46.81,78892.36,28.4,0.05928,4e-05,7.89289]
[1776877296624,46.81,78896.8,28.4,0.05945,4e-05,7.91064]
[1776877296906,46.81,78896.8,28.4,0.05945,4e-05,7.91064]
[1776877298790,46.81,78911.3,28.4,0.05999,4e-05,7.96886]
[1776877304529,46.81,78911.33,28.4,0.05998,4e-05,7.9676]
[1776877310082,46.8,78924.75,28.4,0.06048,4e-05,8.02041]
[1776877313748,46.8,78922.13,28.4,0.06036,4e-05,8.00828]
[1776877318988,46.79,78923.35,28.4,0.06039,4e-05,8.01122]
[1776877323459,46.79,78930.97,28.4,0.06067,4e-05,8.04079]
[1776877323959,46.79,78930.21,28.4,0.06063,4e-05,8.03729]
[1776877324319,46.79,78930.21,28.4,0.06063,4e-05,8.03729]
[1776877325974,46.79,78930.95,28.4,0.06065,4e-05,8.0395]
[1776877326627,46.79,78936.23,28.4,0.06085,4e-05,8.06066]
[1776877331623,46.79,78933.56,28.4,0.06075,4e-05,8.04993]
[1776877331649,46.79,78933.56,28.4,0.06075,4e-05,8.04997]
[1776877331760,46.79,78933.56,28.4,0.06075,4e-05,8.04997]
[1776877333834,46.79,78925.46,28.4,0.06044,4e-05,8.01653]
[1776877335960,46.78,78925.17,28.4,0.06042,4e-05,8.01465]
[1776877335971,46.78,78925.17,28.4,0.06042,4e-05,8.01465]
[1776877340675,46.78,78907.79,28.4,0.05974,4e-05,7.9423]
[1776877345763,46.78,78893.6,28.4,0.05919,4e-05,7.88362]
[1776877350071,46.78,78883.1,28.4,0.05879,4e-05,7.84085]
[1776877355837,46.77,78876.12,28.4,0.0585,4e-05,7.80881]
[1776877359778,46.77,78882.6,28.4,0.05874,4e-05,7.8347]
[1776877364901,46.77,78882.83,28.4,0.05875,4e-05,7.83508]
[1776877366518,46.77,78882.83,28.4,0.05875,4e-05,7.83508]
[1776877366600,46.77,78882.78,28.4,0.05874,4e-05,7.83472]
[1776877371950,46.77,78876.72,28.4,0.05849,4e-05,7.80758]
[1776877373177,46.77,78876.72,28.4,0.05849,4e-05,7.80758]
[1776877373667,46.77,78876.72,28.4,0.05849,4e-05,7.80758]
[1776877373262,46.77,78877.05,28.4,0.0585,4e-05,7.80846]
[1776877373964,46.76,78876.58,28.4,0.05848,4e-05,7.80612]
[1776877376949,46.76,78867.83,28.4,0.05814,4e-05,7.77018]
[1776877377670,46.76,78867.83,28.4,0.05814,4e-05,7.77018]
[1776877379650,46.76,78864.0,28.4,0.05799,4e-05,7.75411]
[1776877388020,46.75,78857.74,28.4,0.05773,4e-05,7.72611]
[1776877391486,46.75,78854.89,28.4,0.05762,4e-05,7.71379]
[1776877392139,46.75,78855.3,28.4,0.05763,4e-05,7.71512]
[1776877394395,46.75,78856.56,28.4,0.05767,4e-05,7.71954]
[1776877394426,46.75,78856.56,28.4,0.05767,4e-05,7.71954]
[1776877396363,46.75,78859.22,28.4,0.05776,4e-05,7.72954]
[1776877399994,46.74,78864.46,28.4,0.05795,4e-05,7.74913]
[1776877400456,46.74,78864.46,28.4,0.05795,4e-05,7.74913]
[1776877403196,46.74,78873.64,28.4,0.05828,4e-05,7.78469]
[1776877409209,46.73,78877.02,28.4,0.05837,4e-05,7.79512]
[1776877414497,46.73,78878.55,28.4,0.05839,4e-05,7.79595]
[1776877414530,46.73,78878.55,28.4,0.05839,4e-05,7.79595]
[1776877414629,46.73,78881.11,28.4,0.05848,4e-05,7.8058]
[1776877416259,46.73,78901.89,28.4,0.05926,4e-05,7.88935]
[1776877419755,46.73,78923.88,28.4,0.06009,4e-05,7.97786]
[1776877423022,46.72,78926.36,28.4,0.06017,4e-05,7.98699]
[1776877423247,46.72,78926.36,28.4,0.06017,4e-05,7.98699]
[1776877426369,46.72,78923.48,28.4,0.06005,4e-05,7.97435]
[1776877431373,46.72,78925.49,28.4,0.06012,4e-05,7.98095]
[1776877436051,46.72,78919.46,28.4,0.05987,4e-05,7.95494]
[1776877440402,46.71,78918.52,28.4,0.05983,4e-05,7.95004]
[1776877440427,46.71,78917.85,28.4,0.0598,4e-05,7.94706]
[1776877445462,46.7,78906.47,28.4,0.05934,4e-05,7.89787]
[1776877450497,46.7,78917.81,28.4,0.05974,4e-05,7.94067]
[1776877452757,46.7,78918.28,28.4,0.05975,4e-05,7.94193]
[1776877453434,46.69,78917.35,28.4,0.05971,4e-05,7.93749]
[1776877458554,46.69,78917.06,28.4,0.05966,4e-05,7.93243]
[1776877460542,46.68,78919.95,28.4,0.05976,4e-05,7.94353]
[1776877460568,46.68,78920.45,28.4,0.05977,4e-05,7.9449]
[1776877465603,46.68,78922.84,28.4,0.05985,4e-05,7.95332]
[1776877470811,46.68,78936.68,28.4,0.06037,4e-05,8.00827]
[1776877476195,46.67,78939.19,28.4,0.06042,4e-05,8.01315]
[1776877481715,46.67,78936.55,28.4,0.0603,4e-05,8.00042]
[1776877481828,46.67,78936.55,28.4,0.0603,4e-05,8.00042]
[1776877485388,46.66,78937.33,28.4,0.06032,4e-05,8.00268]
[1776877485742,46.66,78933.44,28.4,0.06017,4e-05,7.98651]
[1776877490237,46.66,78924.04,28.4,0.05979,4e-05,7.94564]
[1776877494806,46.65,78906.81,28.4,0.05911,4e-05,7.87285]
[1776877499841,46.64,78910.29,28.4,0.05921,4e-05,7.88425]
[1776877501623,46.64,78910.29,28.4,0.05921,4e-05,7.88425]
[1776877501713,46.64,78911.6,28.4,0.05925,4e-05,7.88847]
[1776877506890,46.64,78913.95,28.4,0.05933,4e-05,7.89715]
[1776877511929,46.64,78905.14,28.4,0.05899,4e-05,7.86088]
[1776877512955,46.64,78905.14,28.4,0.05899,4e-05,7.86088]
[1776877513056,46.64,78905.96,28.4,0.05902,4e-05,7.86398]
[1776877518978,46.63,78899.6,28.4,0.05876,4e-05,7.83573]
[1776877524014,46.63,78905.94,28.4,0.05897,4e-05,7.85891]
[1776877529048,46.62,78901.81,28.4,0.05879,4e-05,7.83975]
[1776877534083,46.61,78894.42,28.4,0.05847,4e-05,7.80351]
[1776877537183,46.61,78893.68,28.4,0.05843,4e-05,7.79967]
[1776877537251,46.61,78895.98,28.4,0.05851,4e-05,7.80849]
[1776877543146,46.61,78906.5,28.4,0.0589,4e-05,7.85053]
[1776877548181,46.61,78915.17,28.4,0.05922,4e-05,7.88505]
[1776877549352,46.61,78915.17,28.4,0.05922,4e-05,7.88505]
[1776877550654,46.61,78919.14,28.4,0.05937,4e-05,7.90098]
[1776877551201,46.61,78935.32,28.4,0.05999,4e-05,7.96636]
[1776877556237,46.6,78934.57,28.4,0.05994,4e-05,7.96187]
[1776877561220,46.6,78923.5,28.4,0.05951,4e-05,7.91591]
[1776877566307,46.6,78925.38,28.4,0.05958,4e-05,7.92259]
[1776877571342,46.6,78925.01,28.4,0.05955,4e-05,7.92008]
[1776877576581,46.6,78926.83,28.4,0.05961,4e-05,7.92674]
[1776877580737,46.59,78937.15,28.4,0.06,4e-05,7.96784]
[1776877586454,46.59,78925.11,28.4,0.05952,4e-05,7.91735]
[1776877586933,46.59,78925.11,28.4,0.05952,4e-05,7.91735]
[1776877592496,46.59,78924.5,28.4,0.05947,4e-05,7.91023]
[1776877597531,46.59,78926.91,28.4,0.05955,4e-05,7.91918]
[1776877602566,46.58,78929.34,28.4,0.05964,4e-05,7.92819]
[1776877606235,46.58,78922.86,28.4,0.05938,4e-05,7.90137]
[1776877606594,46.58,78909.82,28.4,0.05889,4e-05,7.84843]
[1776877608608,46.58,78892.96,28.4,0.05825,4e-05,7.7796]
[1776877611742,46.58,78894.75,28.4,0.05831,4e-05,7.78608]
[1776877614446,46.58,78889.39,28.4,0.0581,4e-05,7.76348]
[1776877617684,46.57,78889.42,28.4,0.05809,4e-05,7.76258]
[1776877622044,46.57,78883.17,28.4,0.05784,4e-05,7.73594]
[1776877623119,46.57,78883.0,28.4,0.05783,4e-05,7.73496]
[1776877623783,46.57,78883.0,28.4,0.05783,4e-05,7.73496]
[1776877625410,46.57,78870.53,28.4,0.05736,4e-05,7.68447]
[1776877631772,46.56,78853.67,28.4,0.05673,4e-05,7.61626]
[1776877636807,46.56,78854.53,28.4,0.05676,4e-05,7.61914]
[1776877639893,46.56,78862.3,28.4,0.05704,4e-05,7.64977]
[1776877640665,46.56,78866.94,28.4,0.05721,4e-05,7.66808]
[1776877645869,46.56,78884.21,28.4,0.05784,4e-05,7.73549]
[1776877646743,46.56,78884.21,28.4,0.05784,4e-05,7.73549]
[1776877651912,46.55,78885.25,28.4,0.05783,4e-05,7.73417]
[1776877656947,46.55,78886.14,28.4,0.05785,4e-05,7.73618]
[1776877661984,46.55,78891.17,28.4,0.05802,4e-05,7.75471]
[1776877667020,46.54,78891.87,28.4,0.05803,4e-05,7.75576]
[1776877670080,46.54,78885.22,28.4,0.05778,4e-05,7.72839]
[1776877670277,46.54,78885.22,28.4,0.05778,4e-05,7.72839]
[1776877670928,46.54,78885.22,28.4,0.05778,4e-05,7.72839]
[1776877676083,46.54,78871.97,28.4,0.05727,4e-05,7.67364]
[1776877681118,46.53,78871.51,28.4,0.05724,4e-05,7.67069]
[1776877686153,46.53,78883.2,28.4,0.05766,4e-05,7.71624]
[1776877690195,46.53,78884.56,28.4,0.05771,4e-05,7.72082]
[1776877691091,46.53,78889.8,28.4,0.0579,4e-05,7.74125]
[1776877691599,46.53,78889.8,28.4,0.0579,4e-05,7.74125]
[1776877692309,46.53,78894.25,28.4,0.05806,4e-05,7.75879]
[1776877694127,46.53,78896.69,28.4,0.05815,4e-05,7.76824]
[1776877694894,46.53,78896.69,28.4,0.05815,4e-05,7.76824]
[1776877695529,46.52,78898.29,28.4,0.0582,4e-05,7.77394]
[1776877696874,46.52,78898.19,28.4,0.05819,4e-05,7.77316]
[1776877696892,46.52,78898.19,28.4,0.05819,4e-05,7.77316]
[1776877696960,46.52,78898.41,28.4,0.0582,4e-05,7.77366]
[1776877697643,46.52,78898.41,28.4,0.0582,4e-05,7.77366]
[1776877702806,46.52,78919.96,28.4,0.05901,4e-05,7.86048]
[1776877704335,46.52,78920.09,28.4,0.05901,4e-05,7.86068]
[1776877710321,46.52,78919.84,28.4,0.05899,4e-05,7.85901]
[1776877715660,46.52,78918.71,28.4,0.05892,4e-05,7.85041]
[1776877715698,46.52,78918.5,28.4,0.05891,4e-05,7.84948]
[1776877721398,46.51,78915.64,28.4,0.05878,4e-05,7.83511]
[1776877726433,46.51,78904.33,28.4,0.05833,4e-05,7.78728]
[1776877731437,46.5,78905.74,28.4,0.05837,4e-05,7.79143]
[1776877732799,46.5,78905.71,28.4,0.05836,4e-05,7.79091]
[1776877733376,46.5,78894.2,28.4,0.05793,4e-05,7.74421]
[1776877733975,46.5,78894.2,28.4,0.05793,4e-05,7.74421]
[1776877734629,46.5,78886.01,28.4,0.05762,4e-05,7.71104]
[1776877735525,46.5,78884.48,28.4,0.05756,4e-05,7.70465]
[1776877737546,46.5,78884.55,28.4,0.05756,4e-05,7.70443]
[1776877738276,46.5,78884.64,28.4,0.05756,4e-05,7.70454]
[1776877738972,46.5,78884.64,28.4,0.05756,4e-05,7.70454]
[1776877744311,46.49,78894.3,28.4,0.05791,4e-05,7.74176]
[1776877746473,46.49,78906.11,28.4,0.05835,4e-05,7.78897]
[1776877752615,46.49,78908.28,28.4,0.0584,4e-05,7.79456]
[1776877753165,46.49,78908.28,28.4,0.0584,4e-05,7.79456]
[1776877754925,46.49,78907.19,28.4,0.05835,4e-05,7.78977]
[1776877754985,46.49,78907.19,28.4,0.05835,4e-05,7.78977]
[1776877754990,46.49,78907.19,28.4,0.05835,4e-05,7.78977]
[1776877755086,46.48,78908.71,28.4,0.05841,4e-05,7.79551]
[1776877760672,46.48,78913.65,28.4,0.05859,4e-05,7.8153]
[1776877765516,46.48,78917.96,28.4,0.05875,4e-05,7.83267]
[1776877767462,46.48,78921.07,28.4,0.05887,4e-05,7.84515]
[1776877769734,46.48,78929.86,28.4,0.05919,4e-05,7.88011]
[1776877771083,46.48,78929.86,28.4,0.05919,4e-05,7.88011]
[1776877777792,46.47,78931.61,28.4,0.0592,4e-05,7.87944]
[1776877780003,46.47,78931.76,28.4,0.0592,4e-05,7.87954]
[1776877780024,46.47,78931.76,28.4,0.0592,4e-05,7.87954]
[1776877780030,46.47,78931.76,28.4,0.0592,4e-05,7.87954]
[1776877780060,46.47,78930.74,28.4,0.05915,4e-05,7.87489]
[1776877785851,46.47,78930.91,28.4,0.05915,4e-05,7.87504]
[1776877789170,46.47,78931.48,28.4,0.05917,4e-05,7.87709]
[1776877789879,46.47,78932.24,28.4,0.0592,4e-05,7.87967]
[1776877791466,46.47,78932.29,28.4,0.05919,4e-05,7.87937]
[1776877791474,46.47,78932.29,28.4,0.05919,4e-05,7.87937]
[1776877791893,46.46,78936.1,28.4,0.05933,4e-05,7.89435]
[1776877796931,46.46,78940.68,28.4,0.0595,4e-05,7.91234]
[1776877800533,46.46,78946.63,28.4,0.05973,4e-05,7.93616]
[1776877805463,46.46,78959.43,28.4,0.0602,4e-05,7.98729]
[1776877806182,46.46,78966.62,28.4,0.06048,4e-05,8.0165]
[1776877808486,46.46,78967.49,28.4,0.06051,4e-05,8.01944]
[1776877809104,46.46,78967.49,28.4,0.06051,4e-05,8.01944]
[1776877809777,46.46,78967.81,28.4,0.06052,4e-05,8.02044]
[1776877810908,46.46,78967.01,28.4,0.06048,4e-05,8.01685]
[1776877813143,46.45,78954.19,28.4,0.05998,4e-05,7.96374]
[1776877815060,46.45,78972.9,28.4,0.0607,4e-05,8.03974]
[1776877816350,46.45,78977.67,28.4,0.06088,4e-05,8.05902]
[1776877816352,46.45,78977.67,28.4,0.06088,4e-05,8.05902]
[1776877816608,46.45,78977.67,28.4,0.06088,4e-05,8.05902]
[1776877816621,46.45,78977.67,28.4,0.06088,4e-05,8.05902]
[1776877820433,46.45,78991.48,28.4,0.0614,4e-05,8.11439]
[1776877823772,46.44,78997.22,28.4,0.06161,4e-05,8.13678]
[1776877825797,46.44,79009.65,28.4,0.06209,4e-05,8.1873]
[1776877825920,46.44,79009.65,28.4,0.06209,4e-05,8.1873]
[1776877826138,46.44,79026.17,28.4,0.06274,4e-05,8.25553]
[1776877826746,46.44,79026.17,28.4,0.06274,4e-05,8.25553]
[1776877827150,46.44,79039.59,28.4,0.06327,4e-05,8.31145]
[1776877828460,46.44,79039.25,28.4,0.06325,4e-05,8.30973]
[1776877831775,46.44,79052.2,28.4,0.06374,4e-05,8.35942]
[1776877833248,46.44,79046.43,28.4,0.0635,4e-05,8.33482]
[1776877834303,46.44,79041.63,28.4,0.06331,4e-05,8.31436]
[1776877834621,46.44,79041.63,28.4,0.06331,4e-05,8.31436]
[1776877836706,46.43,79040.69,28.4,0.06326,4e-05,8.30986]
[1776877842263,46.43,79052.48,28.4,0.06371,4e-05,8.35706]
[1776877847299,46.43,79045.26,28.4,0.06341,4e-05,8.32503]
[1776877852338,46.42,79036.63,28.4,0.06305,4e-05,8.28741]
[1776877857378,46.42,79035.58,28.4,0.063,4e-05,8.28185]
[1776877861975,46.42,79040.94,28.4,0.0632,4e-05,8.30335]
[1776877862068,46.42,79037.6,28.4,0.06306,4e-05,8.28911]
[1776877862429,46.42,79037.6,28.4,0.06306,4e-05,8.28911]
[1776877863052,46.42,79037.6,28.4,0.06306,4e-05,8.28911]
[1776877865587,46.41,79028.45,28.4,0.06268,4e-05,8.24891]
[1776877865970,46.41,79028.45,28.4,0.06268,4e-05,8.24891]
[1776877866299,46.41,79028.03,28.4,0.06266,4e-05,8.24653]
[1776877866441,46.41,79032.12,28.4,0.06282,4e-05,8.26362]
[1776877870469,46.41,79048.5,28.4,0.06346,4e-05,8.33076]
[1776877871526,46.41,79048.5,28.4,0.06346,4e-05,8.33076]
[1776877873641,46.41,79056.69,28.4,0.06379,4e-05,8.3649]
[1776877873642,46.41,79056.69,28.4,0.06379,4e-05,8.3649]
[1776877879532,46.4,79058.5,28.4,0.06383,4e-05,8.36982]
[1776877882106,46.4,79058.81,28.4,0.06384,4e-05,8.37079]
[1776877882587,46.4,79058.44,28.4,0.06382,4e-05,8.36889]
[1776877888597,46.39,79057.48,28.4,0.06376,4e-05,8.36255]
[1776877893631,46.39,79055.9,28.4,0.06366,4e-05,8.3506]
[1776877898711,46.39,79056.37,28.4,0.06366,4e-05,8.35138]
[1776877901614,46.38,79049.09,28.4,0.06336,4e-05,8.3199]
[1776877906723,46.38,79051.42,28.4,0.06344,4e-05,8.32814]
[1776877911757,46.38,79040.53,28.4,0.063,4e-05,8.28125]
[1776877914088,46.38,79040.0,28.4,0.06297,4e-05,8.27885]
[1776877914095,46.38,79040.0,28.4,0.06297,4e-05,8.27885]
[1776877914096,46.38,79039.37,28.4,0.06295,4e-05,8.27603]
[1776877915461,46.38,79038.63,28.4,0.06291,4e-05,8.27229]
[1776877919204,46.37,79020.52,28.4,0.06217,4e-05,8.19498]
[1776877924855,46.36,79036.32,28.4,0.06276,4e-05,8.2571]
[1776877927553,46.36,79033.0,28.4,0.06262,4e-05,8.242]
[1776877927876,46.36,79032.88,28.4,0.06261,4e-05,8.24091]
[1776877932910,46.36,79035.49,28.4,0.06271,4e-05,8.25112]
[1776877937947,46.36,79033.45,28.4,0.06262,4e-05,8.2418]
[1776877939498,46.36,79033.42,28.4,0.06261,4e-05,8.24153]
[1776877939878,46.36,79033.42,28.4,0.06261,4e-05,8.24153]
[1776877939961,46.35,79028.18,28.4,0.06241,4e-05,8.21952]
[1776877941119,46.35,79028.18,28.4,0.06241,4e-05,8.21952]
[1776877945915,46.35,79024.24,28.4,0.06222,4e-05,8.20042]
[1776877951296,46.34,79024.91,28.4,0.06222,4e-05,8.2005]
[1776877952329,46.34,79028.54,28.4,0.06233,4e-05,8.21083]
[1776877955501,46.34,79030.72,28.4,0.0624,4e-05,8.21822]
[1776877960893,46.33,79020.62,28.4,0.06198,4e-05,8.17342]
[1776877962657,46.33,79015.54,28.4,0.06177,4e-05,8.15131]
[1776877968158,46.32,79008.08,28.4,0.06145,4e-05,8.1177]
[1776877973192,46.32,79010.29,28.4,0.06151,4e-05,8.12484]
[1776877978228,46.31,79010.25,28.4,0.06149,4e-05,8.12255]
[1776877983285,46.31,79005.08,28.4,0.06127,4e-05,8.09952]
[1776877988067,46.3,79018.57,28.4,0.06178,4e-05,8.15327]
[1776877988116,46.3,79018.57,28.4,0.06178,4e-05,8.15327]
[1776877993333,46.3,79004.88,28.4,0.06122,4e-05,8.09402]
[1776877998369,46.29,79002.73,28.4,0.06112,4e-05,8.08335]
[1776878003404,46.29,79002.45,28.4,0.06109,4e-05,8.08045]
[1776878007055,46.29,79001.33,28.4,0.06104,4e-05,8.07512]
[1776878010293,46.28,78985.81,28.4,0.06043,4e-05,8.01012]
[1776878011432,46.28,78990.7,28.4,0.06061,4e-05,8.02977]
[1776878016495,46.28,79005.23,28.4,0.06114,4e-05,8.08414]
[1776878022031,46.28,79004.58,28.4,0.0611,4e-05,8.07997]
[1776878022033,46.28,79004.58,28.4,0.0611,4e-05,8.07997]
[1776878027572,46.27,79004.74,28.4,0.06108,4e-05,8.07811]
[1776878032607,46.27,79007.72,28.4,0.06118,4e-05,8.08868]
[1776878037644,46.26,79012.36,28.4,0.06134,4e-05,8.10562]
[1776878040411,46.26,79007.39,28.4,0.06114,4e-05,8.08464]
[1776878040534,46.26,79001.69,28.4,0.06091,4e-05,8.0607]
[1776878040649,46.26,79001.69,28.4,0.06091,4e-05,8.0607]
[1776878046709,46.25,78993.05,28.4,0.06056,4e-05,8.02334]
[1776878050621,46.25,78989.87,28.4,0.06043,4e-05,8.00941]
[1776878055619,46.25,78985.27,28.4,0.06024,4e-05,7.98927]
[1776878060688,46.25,78986.17,28.4,0.06026,4e-05,7.99182]
[1776878066082,46.24,78988.97,28.4,0.06036,4e-05,8.00214]
[1776878071885,46.24,78985.79,28.4,0.06019,4e-05,7.98364]
[1776878076923,46.24,78984.46,28.4,0.06013,4e-05,7.97706]
[1776878080934,46.24,78984.32,28.4,0.06012,4e-05,7.97583]
[1776878085986,46.23,78989.49,28.4,0.06031,4e-05,7.99575]
[1776878090480,46.23,78985.92,28.4,0.06016,4e-05,7.98007]
[1776878096056,46.23,78991.43,28.4,0.06036,4e-05,8.00133]
[1776878096973,46.23,78991.43,28.4,0.06036,4e-05,8.00133]
[1776878102098,46.22,79009.18,28.4,0.06103,4e-05,8.07274]
[1776878107498,46.22,79011.84,28.4,0.06112,4e-05,8.082]
[1776878113177,46.21,79007.28,28.4,0.06092,4e-05,8.06091]
[1776878118212,46.21,79006.0,28.4,0.06085,4e-05,8.05402]
[1776878123247,46.21,79016.83,28.4,0.06126,4e-05,8.09731]
[1776878124441,46.21,79016.83,28.4,0.06126,4e-05,8.09731]
[1776878124452,46.2,79020.71,28.4,0.06141,4e-05,8.11304]
[1776878126096,46.21,79027.0,28.4,0.06166,4e-05,8.13925]
[1776878126200,46.21,79027.0,28.4,0.06166,4e-05,8.13925]
[1776878126268,46.21,79018.49,28.4,0.06132,4e-05,8.1039]
[1776878131303,46.2,79013.32,28.4,0.06108,4e-05,8.07702]
[1776878136338,46.2,79010.43,28.4,0.06095,4e-05,8.0634]
[1776878139095,46.2,79001.06,28.4,0.06058,4e-05,8.02403]
[1776878144394,46.19,78984.95,28.4,0.05994,4e-05,7.95652]
[1776878149429,46.19,78985.82,28.4,0.05997,4e-05,7.95929]
[1776878154464,46.19,78994.76,28.4,0.06031,4e-05,7.99499]
[1776878159499,46.19,78991.24,28.4,0.06016,4e-05,7.97936]
[1776878162221,46.19,78997.07,28.4,0.06038,4e-05,8.00297]
[1776878167555,46.18,79003.92,28.4,0.06063,4e-05,8.02964]
[1776878172590,46.18,78993.95,28.4,0.06023,4e-05,7.98724]
[1776878177625,46.18,78989.27,28.4,0.06004,4e-05,7.96693]
[1776878180626,46.17,78983.95,28.4,0.05983,4e-05,7.94469]
[1776878181009,46.17,78983.95,28.4,0.05983,4e-05,7.94469]
[1776878182249,46.17,78985.37,28.4,0.05988,4e-05,7.95022]
[1776878185658,46.17,78986.18,28.4,0.05991,4e-05,7.95309]
[1776878191442,46.17,78973.84,28.4,0.05943,4e-05,7.90167]
[1776878192017,46.17,78971.01,28.4,0.05929,4e-05,7.88624]
[1776878192045,46.17,78971.01,28.4,0.05929,4e-05,7.88624]
[1776878192052,46.17,78967.74,28.4,0.05917,4e-05,7.87282]
[1776878192730,46.17,78953.69,28.4,0.05863,4e-05,7.81555]
[1776878197432,46.17,78949.23,28.4,0.05845,4e-05,7.79629]
[1776878197480,46.17,78949.23,28.4,0.05845,4e-05,7.79629]
[1776878199452,46.17,78944.9,28.4,0.05828,4e-05,7.77807]
[1776878200325,46.17,78941.98,28.4,0.05817,4e-05,7.76561]
[1776878200510,46.17,78941.98,28.4,0.05817,4e-05,7.76561]
[1776878200739,46.16,78931.25,28.4,0.05776,4e-05,7.72192]
[1776878201282,46.16,78908.2,28.4,0.0569,4e-05,7.62893]
[1776878205001,46.16,78916.15,28.4,0.05719,4e-05,7.66062]
[1776878210858,46.16,78918.11,28.4,0.05726,4e-05,7.66811]
[1776878215896,46.16,78914.36,28.4,0.05712,4e-05,7.65241]
[1776878220723,46.16,78907.52,28.4,0.05686,4e-05,7.62469]
[1776878226471,46.16,78901.95,28.4,0.05665,4e-05,7.60224]
[1776878227317,46.16,78880.15,28.4,0.05585,4e-05,7.5153]
[1776878228996,46.16,78865.87,28.4,0.05533,4e-05,7.45897]
[1776878233029,46.16,78851.07,28.4,0.05481,4e-05,7.40146]
[1776878238064,46.17,78850.15,28.4,0.05479,4e-05,7.3993]
[1776878243099,46.17,78844.06,28.4,0.05458,4e-05,7.37689]
[1776878247415,46.17,78845.14,28.4,0.05463,4e-05,7.38214]
[1776878249221,46.17,78832.64,28.4,0.05419,4e-05,7.33377]
[1776878249293,46.18,78831.36,28.4,0.05415,4e-05,7.32916]
[1776878250256,46.18,78831.36,28.4,0.05415,4e-05,7.32916]
[1776878256191,46.17,78844.32,28.4,0.05458,4e-05,7.37551]
[1776878261227,46.17,78858.89,28.4,0.0551,4e-05,7.4319]
[1776878264894,46.17,78859.36,28.4,0.05511,4e-05,7.43298]
[1776878265812,46.17,78869.35,28.4,0.05547,4e-05,7.47223]
[1776878266624,46.17,78869.35,28.4,0.05547,4e-05,7.47223]
[1776878266655,46.17,78874.62,28.4,0.05565,4e-05,7.49281]
[1776878269046,46.17,78871.0,28.4,0.05553,4e-05,7.47874]
[1776878269283,46.17,78873.12,28.4,0.0556,4e-05,7.4873]
[1776878272013,46.17,78863.28,28.4,0.05524,4e-05,7.44765]
[1776878277339,46.16,78854.01,28.4,0.05489,4e-05,7.40952]
[1776878281368,46.16,78839.44,28.4,0.05436,4e-05,7.35146]
[1776878284080,46.16,78837.88,28.4,0.0543,4e-05,7.34509]
[1776878286996,46.16,78838.26,28.4,0.05431,4e-05,7.34623]
[1776878288473,46.16,78833.51,28.4,0.05414,4e-05,7.32751]
[1776878288539,46.16,78833.51,28.4,0.05414,4e-05,7.32751]
[1776878288639,46.16,78833.51,28.4,0.05414,4e-05,7.32751]
[1776878288764,46.16,78825.83,28.4,0.05387,4e-05,7.29739]
[1776878288777,46.16,78825.83,28.4,0.05387,4e-05,7.29739]
[1776878289551,46.16,78818.98,28.4,0.05362,4e-05,7.27063]
[1776878295065,46.15,78815.92,28.4,0.0535,4e-05,7.25659]
[1776878297918,46.15,78811.08,28.4,0.05331,4e-05,7.23662]
[1776878298498,46.15,78809.84,28.4,0.05327,4e-05,7.23142]
[1776878302018,46.15,78810.21,28.4,0.05328,4e-05,7.23301]
[1776878302851,46.15,78821.79,28.4,0.05369,4e-05,7.27813]
[1776878308568,46.15,78826.06,28.4,0.05384,4e-05,7.29451]
[1776878313604,46.15,78825.01,28.4,0.05378,4e-05,7.28658]
[1776878316003,46.15,78814.04,28.4,0.05339,4e-05,7.24376]
[1776878318359,46.15,78822.72,28.4,0.05369,4e-05,7.2776]
[1776878323673,46.15,78837.24,28.4,0.05421,4e-05,7.3339]
[1776878324042,46.15,78837.24,28.4,0.05421,4e-05,7.3339]
[1776878329715,46.15,78828.01,28.4,0.05387,4e-05,7.29725]
[1776878334750,46.15,78829.27,28.4,0.05391,4e-05,7.30176]
[1776878338944,46.15,78827.09,28.4,0.05383,4e-05,7.293]
[1776878340977,46.15,78814.64,28.4,0.05339,4e-05,7.24436]
[1776878342485,46.15,78813.55,28.4,0.05335,4e-05,7.24014]
[1776878342531,46.15,78813.35,28.4,0.05335,4e-05,7.23937]
[1776878347846,46.14,78809.67,28.4,0.0532,4e-05,7.22318]
[1776878350876,46.14,78810.66,28.4,0.05323,4e-05,7.2262]
[1776878350909,46.14,78795.73,28.4,0.0527,3e-05,7.16793]
[1776878356909,46.13,78792.35,28.4,0.05256,3e-05,7.15294]
[1776878361943,46.13,78799.83,28.4,0.05281,4e-05,7.18026]
[1776878364318,46.13,78800.66,28.4,0.05284,4e-05,7.18312]
[1776878364327,46.13,78800.66,28.4,0.05284,4e-05,7.18312]
[1776878364419,46.13,78800.6,28.4,0.05283,4e-05,7.1822]
[1776878370001,46.13,78807.81,28.4,0.05308,4e-05,7.21049]
[1776878375034,46.13,78814.12,28.4,0.05328,4e-05,7.23162]
[1776878375090,46.13,78814.12,28.4,0.05328,4e-05,7.23162]
[1776878379294,46.13,78821.92,28.4,0.05356,4e-05,7.26191]
[1776878384281,46.13,78826.79,28.4,0.05373,4e-05,7.28065]
[1776878390619,46.13,78840.65,28.4,0.05422,4e-05,7.33426]
[1776878393190,46.12,78848.24,28.4,0.05448,4e-05,7.3635]
[1776878394123,46.12,78851.63,28.4,0.0546,4e-05,7.37663]
[1776878395336,46.12,78858.61,28.4,0.05485,4e-05,7.40391]
[1776878399540,46.12,78860.8,28.4,0.05492,4e-05,7.41151]
[1776878404460,46.12,78853.47,28.4,0.05465,4e-05,7.38138]
[1776878409049,46.12,78849.4,28.4,0.05449,4e-05,7.36454]
[1776878411476,46.12,78854.07,28.4,0.05466,4e-05,7.38255]
[1776878412297,46.11,78835.91,28.4,0.054,4e-05,7.31089]
[1776878417333,46.11,78831.05,28.4,0.0538,4e-05,7.28924]
[1776878420353,46.11,78844.67,28.4,0.05429,4e-05,7.34232]
[1776878424215,46.11,78841.37,28.4,0.05417,4e-05,7.32898]
[1776878424382,46.11,78835.0,28.4,0.05394,4e-05,7.30392]
[1776878429417,46.1,78828.0,28.4,0.05367,4e-05,7.2743]
[1776878434452,46.1,78822.99,28.4,0.05345,4e-05,7.24904]
[1776878439486,46.09,78820.21,28.4,0.05333,4e-05,7.2363]
[1776878444521,46.09,78822.75,28.4,0.0534,4e-05,7.24417]
[1776878449557,46.08,78826.27,28.4,0.05351,4e-05,7.25573]
[1776878454789,46.08,78837.73,28.4,0.0539,4e-05,7.29865]
[1776878454791,46.08,78837.93,28.4,0.0539,4e-05,7.29893]
[1776878455271,46.08,78837.93,28.4,0.0539,4e-05,7.29893]
[1776878456381,46.08,78837.6,28.4,0.05389,4e-05,7.29757]
[1776878456606,46.08,78836.04,28.4,0.05383,4e-05,7.2914]
[1776878461608,46.07,78836.51,28.4,0.05383,4e-05,7.29129]
[1776878461641,46.07,78840.95,28.4,0.05398,4e-05,7.30818]
[1776878466676,46.07,78838.7,28.4,0.0539,4e-05,7.29903]
[1776878467166,46.07,78838.7,28.4,0.0539,4e-05,7.29903]
[1776878467683,46.07,78841.41,28.4,0.05399,4e-05,7.30958]
[1776878472718,46.06,78842.48,28.4,0.05401,4e-05,7.31119]
[1776878473068,46.06,78842.48,28.4,0.05401,4e-05,7.31119]
[1776878473725,46.06,78852.63,28.4,0.05437,4e-05,7.35052]
[1776878474941,46.06,78855.49,28.4,0.05447,4e-05,7.36162]
[1776878479694,46.06,78861.99,28.4,0.0547,4e-05,7.38647]
[1776878482846,46.06,78861.66,28.4,0.05468,4e-05,7.38457]
[1776878492858,46.05,78858.68,28.4,0.05453,4e-05,7.3676]
[1776878496886,46.05,78872.38,28.4,0.05502,4e-05,7.4209]
[1776878498085,46.05,78874.26,28.4,0.05508,4e-05,7.4281]
[1776878503935,46.05,78862.64,28.4,0.05465,4e-05,7.38097]
[1776878508970,46.05,78865.39,28.4,0.05474,4e-05,7.39089]
[1776878514005,46.04,78873.95,28.4,0.05504,4e-05,7.42356]
[1776878519040,46.04,78879.4,28.4,0.05523,4e-05,7.44387]
[1776878522060,46.04,78858.84,28.4,0.05448,4e-05,7.36181]
[1776878527098,46.04,78858.76,28.4,0.05447,4e-05,7.36071]
[1776878529181,46.04,78859.8,28.4,0.0545,4e-05,7.36468]
[1776878529482,46.04,78859.8,28.4,0.0545,4e-05,7.36468]
[1776878529546,46.04,78859.8,28.4,0.0545,4e-05,7.36468]
[1776878529616,46.04,78854.8,28.4,0.05432,4e-05,7.34471]
[1776878531128,46.03,78837.31,28.4,0.05369,4e-05,7.27559]
[1776878535002,46.03,78839.36,28.4,0.05375,4e-05,7.28222]
[1776878535233,46.03,78839.36,28.4,0.05375,4e-05,7.28222]
[1776878535268,46.03,78847.35,28.4,0.05403,4e-05,7.31307]
[1776878537860,46.03,78853.38,28.4,0.05424,4e-05,7.33629]
[1776878537934,46.03,78854.42,28.4,0.05428,4e-05,7.34021]
[1776878543011,46.02,78847.05,28.4,0.05399,4e-05,7.30874]
[1776878543212,46.02,78849.13,28.4,0.05407,4e-05,7.3169]
[1776878546233,46.02,78863.74,28.4,0.05459,4e-05,7.37399]
[1776878551268,46.02,78862.31,28.4,0.0545,4e-05,7.36412]
[1776878556303,46.02,78862.7,28.4,0.05451,4e-05,7.36491]
[1776878561337,46.02,78861.28,28.4,0.05445,4e-05,7.35853]
[1776878565366,46.01,78874.96,28.4,0.05494,4e-05,7.41181]
[1776878570401,46.01,78862.89,28.4,0.05449,4e-05,7.3631]
[1776878575436,46.01,78865.22,28.4,0.05457,4e-05,7.37139]
[1776878580471,46.01,78861.91,28.4,0.05444,4e-05,7.35751]
[1776878585505,46.01,78862.93,28.4,0.05447,4e-05,7.36067]
[1776878590542,46.0,78863.17,28.4,0.05447,4e-05,7.36079]
[1776878593015,46.0,78864.23,28.4,0.05451,4e-05,7.36481]
[1776878593149,46.0,78864.23,28.4,0.05451,4e-05,7.36481]
[1776878593563,46.0,78845.47,28.4,0.05384,4e-05,7.29093]
[1776878598604,46.0,78849.32,28.4,0.05395,4e-05,7.30364]
[1776878603639,45.99,78853.04,28.4,0.05406,4e-05,7.3158]
[1776878609000,45.99,78851.64,28.4,0.05399,4e-05,7.30828]
[1776878609372,45.99,78851.57,28.4,0.05398,4e-05,7.30752]
[1776878612702,45.98,78830.48,28.4,0.05319,4e-05,7.21978]
[1776878613204,45.98,78830.48,28.4,0.05319,4e-05,7.21978]
[1776878618380,45.98,78814.66,28.4,0.05262,4e-05,7.15685]
[1776878624787,45.97,78813.65,28.4,0.05257,4e-05,7.15122]
[1776878628278,45.97,78802.36,28.4,0.05217,3e-05,7.10689]
[1776878632711,45.97,78805.35,28.4,0.05227,3e-05,7.11775]
[1776878634225,45.97,78809.11,28.4,0.0524,3e-05,7.13189]
[1776878636799,45.97,78806.4,28.4,0.0523,3e-05,7.121]
[1776878639302,45.97,78804.37,28.4,0.05222,3e-05,7.11259]
[1776878640256,45.97,78804.25,28.4,0.05222,3e-05,7.11195]
[1776878640265,45.97,78804.25,28.4,0.05222,3e-05,7.11195]
[1776878641916,45.97,78784.48,28.4,0.05153,3e-05,7.03552]
[1776878642218,45.97,78784.48,28.4,0.05153,3e-05,7.03552]
[1776878642684,45.97,78784.48,28.4,0.05153,3e-05,7.03552]
[1776878644562,45.97,78770.42,28.4,0.05104,3e-05,6.98167]
[1776878647489,45.97,78766.5,28.4,0.05091,3e-05,6.96679]
[1776878647639,45.97,78766.5,28.4,0.05091,3e-05,6.96679]
[1776878647652,45.97,78766.5,28.4,0.05091,3e-05,6.96679]
[1776878647951,45.97,78764.65,28.4,0.05085,3e-05,6.95978]
[1776878650554,45.96,78759.58,28.4,0.05067,3e-05,6.93956]
[1776878651545,45.96,78759.34,28.4,0.05065,3e-05,6.9382]
[1776878651979,45.96,78759.63,28.4,0.05066,3e-05,6.93887]
[1776878656575,45.96,78756.33,28.4,0.05055,3e-05,6.92673]
[1776878660086,45.96,78753.07,28.4,0.05045,3e-05,6.91486]
[1776878661317,45.96,78753.11,28.4,0.05045,3e-05,6.91515]
[1776878661576,45.96,78753.11,28.4,0.05045,3e-05,6.91515]
[1776878662052,45.96,78742.34,28.4,0.05009,3e-05,6.8745]
[1776878664271,45.96,78737.18,28.4,0.04991,3e-05,6.85437]
[1776878665073,45.96,78744.86,28.4,0.05016,3e-05,6.8831]
[1776878666018,45.96,78744.86,28.4,0.05016,3e-05,6.8831]
[1776878667616,45.96,78752.18,28.4,0.05041,3e-05,6.91103]
[1776878673130,45.97,78748.92,28.4,0.05029,3e-05,6.89642]
[1776878678588,45.97,78750.32,28.4,0.05034,3e-05,6.90238]
[1776878678602,45.97,78750.32,28.4,0.05034,3e-05,6.90238]
[1776878678628,45.97,78750.16,28.4,0.05034,3e-05,6.9021]
[1776878684207,45.96,78738.37,28.4,0.04993,3e-05,6.85588]
[1776878686442,45.96,78739.17,28.4,0.04995,3e-05,6.8586]
[1776878686491,45.96,78739.83,28.4,0.04997,3e-05,6.86048]
[1776878689856,45.96,78748.64,28.4,0.05027,3e-05,6.894]
[1776878691378,45.96,78750.51,28.4,0.05033,3e-05,6.90146]
[1776878697298,45.97,78744.99,28.4,0.05016,3e-05,6.88174]
[1776878702334,45.97,78746.04,28.4,0.0502,3e-05,6.88666]
[1776878707369,45.97,78746.34,28.4,0.05022,3e-05,6.88872]
[1776878713007,45.97,78747.58,28.4,0.05027,3e-05,6.89432]
[1776878713970,45.97,78748.25,28.4,0.05029,3e-05,6.89703]
[1776878714053,45.97,78743.37,28.4,0.05013,3e-05,6.87872]
[1776878714153,45.97,78743.37,28.4,0.05013,3e-05,6.87872]
[1776878714713,45.97,78743.37,28.4,0.05013,3e-05,6.87872]
[1776878716511,45.97,78730.3,28.4,0.04969,3e-05,6.82879]
[1776878722484,45.97,78728.24,28.4,0.0496,3e-05,6.81927]
[1776878727518,45.97,78730.1,28.4,0.04965,3e-05,6.82501]
[1776878732554,45.96,78734.69,28.4,0.04977,3e-05,6.83751]
[1776878736763,45.96,78736.59,28.4,0.04983,3e-05,6.84384]
[1776878736842,45.96,78737.06,28.4,0.04984,3e-05,6.84533]
[1776878740117,45.96,78749.49,28.4,0.05026,3e-05,6.89277]
[1776878740870,45.96,78751.72,28.4,0.05034,3e-05,6.9014]
[1776878741590,45.96,78757.51,28.4,0.05054,3e-05,6.92355]
[1776878743356,45.96,78766.24,28.4,0.05084,3e-05,6.95701]
[1776878743370,45.96,78766.24,28.4,0.05084,3e-05,6.95701]
[1776878743634,45.96,78781.36,28.4,0.05136,3e-05,7.01484]
[1776878746966,45.96,78791.82,28.4,0.05172,3e-05,7.0549]
[1776878752697,45.96,78792.27,28.4,0.05173,3e-05,7.05586]
[1776878757732,45.96,78798.81,28.4,0.05195,3e-05,7.08049]
[1776878761760,45.96,78818.66,28.4,0.05264,4e-05,7.15658]
[1776878764095,45.96,78820.49,28.4,0.0527,4e-05,7.16343]
[1776878769816,45.95,78821.47,28.4,0.05272,4e-05,7.16541]
[1776878775193,45.95,78828.99,28.4,0.05297,4e-05,7.19327]
[1776878780080,45.95,78836.61,28.4,0.05323,4e-05,7.2218]
[1776878785230,45.94,78836.3,28.4,0.0532,4e-05,7.21887]
[1776878785929,45.94,78837.26,28.4,0.05323,4e-05,7.22272]
[1776878788845,45.94,78837.44,28.4,0.05324,4e-05,7.22363]
[1776878788951,45.94,78842.94,28.4,0.05344,4e-05,7.2452]
[1776878793126,45.94,78845.04,28.4,0.05348,4e-05,7.24876]
[1776878799021,45.93,78840.44,28.4,0.05329,4e-05,7.22834]
[1776878799223,45.93,78840.44,28.4,0.05329,4e-05,7.22834]
[1776878804282,45.93,78830.81,28.4,0.05294,4e-05,7.18932]
[1776878810098,45.93,78837.79,28.4,0.05317,4e-05,7.21476]
[1776878814421,45.92,78837.52,28.4,0.05315,4e-05,7.21249]
[1776878820169,45.92,78841.57,28.4,0.05327,4e-05,7.22631]
[1776878825203,45.92,78843.53,28.4,0.05333,4e-05,7.2324]
[1776878829804,45.91,78847.45,28.4,0.05346,4e-05,7.24647]
[1776878829838,45.91,78847.45,28.4,0.05346,4e-05,7.24647]
[1776878830238,45.91,78860.06,28.4,0.0539,4e-05,7.29555]
[1776878835274,45.91,78871.69,28.4,0.05432,4e-05,7.34123]
[1776878840310,45.91,78872.39,28.4,0.05434,4e-05,7.34372]
[1776878844359,45.91,78872.97,28.4,0.05436,4e-05,7.34581]
[1776878844430,45.91,78872.97,28.4,0.05436,4e-05,7.34581]
[1776878844446,45.91,78872.97,28.4,0.05436,4e-05,7.34581]
[1776878844703,45.91,78872.97,28.4,0.05436,4e-05,7.34581]
[1776878845482,45.91,78874.91,28.4,0.05442,4e-05,7.35287]
[1776878848028,45.91,78881.64,28.4,0.05467,4e-05,7.37936]
[1776878853399,45.91,78887.53,28.4,0.05485,4e-05,7.39799]
[1776878858435,45.9,78886.28,28.4,0.05479,4e-05,7.39221]
[1776878862301,45.9,78886.45,28.4,0.05479,4e-05,7.39241]
[1776878865452,45.9,78904.83,28.4,0.05546,4e-05,7.46487]
[1776878870519,45.9,78921.21,28.4,0.05605,4e-05,7.5287]
[1776878874424,45.9,78919.14,28.4,0.05596,4e-05,7.51932]
[1776878879582,45.89,78908.55,28.4,0.05555,4e-05,7.475]
[1776878884617,45.89,78909.02,28.4,0.05555,4e-05,7.47518]
[1776878888644,45.88,78923.24,28.4,0.05606,4e-05,7.53086]
[1776878894138,45.88,78928.89,28.4,0.05626,4e-05,7.55197]
[1776878894695,45.88,78927.87,28.4,0.05622,4e-05,7.54749]
[1776878894747,45.88,78927.87,28.4,0.05622,4e-05,7.54749]
[1776878894895,45.88,78927.87,28.4,0.05622,4e-05,7.54749]
[1776878894898,45.88,78931.39,28.4,0.05634,4e-05,7.56123]
[1776878896137,45.88,78931.39,28.4,0.05634,4e-05,7.56123]
[1776878896142,45.88,78934.99,28.4,0.05648,4e-05,7.57579]
[1776878899727,45.87,78914.78,28.4,0.05572,4e-05,7.4932]
[1776878904762,45.87,78915.44,28.4,0.05573,4e-05,7.49442]
[1776878909797,45.87,78907.41,28.4,0.05542,4e-05,7.46108]
[1776878914832,45.87,78905.82,28.4,0.05533,4e-05,7.45]
[1776878920345,45.86,78909.13,28.4,0.05544,4e-05,7.46207]
[1776878925908,45.86,78925.94,28.4,0.05604,4e-05,7.52755]
[1776878931951,45.85,78925.41,28.4,0.056,4e-05,7.52337]
[1776878935356,45.85,78924.07,28.4,0.05594,4e-05,7.51732]
[1776878943066,45.85,78920.29,28.4,0.05578,4e-05,7.49969]
[1776878948575,45.84,78905.89,28.4,0.05524,4e-05,7.44099]
[1776878948576,45.84,78905.89,28.4,0.05524,4e-05,7.44099]
[1776878948593,45.84,78905.89,28.4,0.05524,4e-05,7.44099]
[1776878952164,45.84,78898.73,28.4,0.05497,4e-05,7.41181]
[1776878954198,45.84,78898.17,28.4,0.05495,4e-05,7.40928]
[1776878959511,45.84,78887.23,28.4,0.05455,4e-05,7.36522]
[1776878966196,45.84,78886.88,28.4,0.05453,4e-05,7.36317]
[1776878967783,45.84,78887.44,28.4,0.05455,4e-05,7.36529]
[1776878973244,45.84,78880.52,28.4,0.05427,4e-05,7.33393]
[1776878978280,45.84,78880.33,28.4,0.05426,4e-05,7.33294]
[1776878982673,45.84,78876.32,28.4,0.05411,4e-05,7.31694]
[1776878982875,45.84,78876.32,28.4,0.05411,4e-05,7.31694]
[1776878984081,45.84,78871.39,28.4,0.05394,4e-05,7.29751]
[1776878984345,45.84,78871.39,28.4,0.05394,4e-05,7.29751]
[1776878986999,45.84,78867.14,28.4,0.05379,4e-05,7.28088]
[1776878987343,45.84,78867.08,28.4,0.05378,4e-05,7.28068]
[1776878992377,45.83,78866.6,28.4,0.05375,4e-05,7.27684]
[1776878994228,45.83,78859.5,28.4,0.05349,4e-05,7.24859]
[1776878999427,45.83,78861.75,28.4,0.05355,4e-05,7.25541]
[1776879004007,45.82,78859.93,28.4,0.05348,4e-05,7.24685]
[1776879009499,45.82,78848.55,28.4,0.05305,4e-05,7.20055]
[1776879014535,45.82,78850.17,28.4,0.0531,4e-05,7.20552]
[1776879019570,45.81,78852.63,28.4,0.05317,4e-05,7.21374]
[1776879021438,45.81,78852.63,28.4,0.05317,4e-05,7.21374]
[1776879030648,45.8,78870.59,28.4,0.05378,4e-05,7.28037]
[1776879032394,45.8,78870.59,28.4,0.05378,4e-05,7.28037]
[1776879039128,45.8,78870.25,28.4,0.05372,4e-05,7.27271]
[1776879039184,45.8,78870.25,28.4,0.05372,4e-05,7.27271]
[1776879039285,45.79,78869.1,28.4,0.05367,4e-05,7.26739]
[1776879040355,45.79,78869.1,28.4,0.05367,4e-05,7.26739]
[1776879045753,45.79,78873.22,28.4,0.05382,4e-05,7.28374]
[1776879047473,45.79,78873.05,28.4,0.05381,4e-05,7.28309]
[1776879052804,45.79,78881.66,28.4,0.05412,4e-05,7.317]
[1776879054305,45.79,78881.66,28.4,0.05412,4e-05,7.317]
[1776879059185,45.79,78881.54,28.4,0.05411,4e-05,7.31632]
[1776879059243,45.79,78878.95,28.4,0.05402,4e-05,7.30607]
[1776879061405,45.79,78871.85,28.4,0.05376,4e-05,7.27766]
[1776879065896,45.79,78846.67,28.4,0.05285,4e-05,7.17694]
[1776879068339,45.79,78841.5,28.4,0.05266,4e-05,7.15654]
[1776879070517,45.79,78830.11,28.4,0.05225,4e-05,7.11163]
[1776879071536,45.79,78817.37,28.4,0.05181,3e-05,7.06218]
[1776879072780,45.79,78808.7,28.4,0.05151,3e-05,7.02868]
[1776879078522,45.79,78807.17,28.4,0.05145,3e-05,7.02279]
[1776879083542,45.79,78817.13,28.4,0.0518,3e-05,7.06112]
[1776879083584,45.79,78817.13,28.4,0.0518,3e-05,7.06112]
[1776879083706,45.79,78817.13,28.4,0.0518,3e-05,7.06112]
[1776879085135,45.78,78817.99,28.4,0.05183,3e-05,7.06438]
[1776879087100,45.78,78830.02,28.4,0.05225,4e-05,7.11079]
[1776879088039,45.78,78834.74,28.4,0.05241,4e-05,7.12897]
[1776879088713,45.78,78839.22,28.4,0.05257,4e-05,7.14622]
[1776879089765,45.78,78849.54,28.4,0.05293,4e-05,7.18624]
[1776879091327,45.78,78848.9,28.4,0.0529,4e-05,7.18348]
[1776879093288,45.78,78851.75,28.4,0.05298,4e-05,7.19057]
[1776879093301,45.78,78851.75,28.4,0.05298,4e-05,7.19057]
[1776879093837,45.78,78856.2,28.4,0.05313,4e-05,7.20769]
[1776879094094,45.78,78868.01,28.4,0.05355,4e-05,7.25371]
[1776879099130,45.78,78869.83,28.4,0.05362,4e-05,7.26113]
[1776879104165,45.78,78875.6,28.4,0.05383,4e-05,7.28399]
[1776879109199,45.78,78875.62,28.4,0.05383,4e-05,7.28413]
[1776879112423,45.78,78877.62,28.4,0.0539,4e-05,7.29205]
[1776879112470,45.78,78879.63,28.4,0.05397,4e-05,7.29998]
[1776879112606,45.78,78879.63,28.4,0.05397,4e-05,7.29998]
[1776879113227,45.78,78886.43,28.4,0.05422,4e-05,7.3268]
[1776879114044,45.78,78886.43,28.4,0.05422,4e-05,7.3268]
[1776879116899,45.78,78886.78,28.4,0.05423,4e-05,7.32804]
[1776879117256,45.78,78882.9,28.4,0.05409,4e-05,7.31269]
[1776879118272,45.78,78882.9,28.4,0.05409,4e-05,7.31269]
[1776879124305,45.77,78885.76,28.4,0.05416,4e-05,7.32078]
[1776879129345,45.77,78880.24,28.4,0.05394,4e-05,7.29687]
[1776879134380,45.76,78887.58,28.4,0.05419,4e-05,7.32371]
[1776879140247,45.76,78886.49,28.4,0.05413,4e-05,7.31764]
[1776879140366,45.76,78886.49,28.4,0.05413,4e-05,7.31764]
[1776879140406,45.76,78886.49,28.4,0.05413,4e-05,7.31764]
[1776879140422,45.76,78892.51,28.4,0.05434,4e-05,7.34057]
[1776879145457,45.76,78895.72,28.4,0.05445,4e-05,7.35301]
[1776879150492,45.76,78900.69,28.4,0.05463,4e-05,7.37241]
[1776879151257,45.76,78900.69,28.4,0.05463,4e-05,7.37241]
[1776879156533,45.75,78901.93,28.4,0.05465,4e-05,7.37332]
[1776879157663,45.75,78910.71,28.4,0.05497,4e-05,7.40813]
[1776879163583,45.75,78905.73,28.4,0.05478,4e-05,7.38736]
[1776879168617,45.75,78907.61,28.4,0.05484,4e-05,7.39429]
[1776879171428,45.75,78906.3,28.4,0.05479,4e-05,7.38897]
[1776879171580,45.75,78906.3,28.4,0.05479,4e-05,7.38897]
[1776879171640,45.75,78897.09,28.4,0.05445,4e-05,7.35221]
[1776879176674,45.74,78892.28,28.4,0.05426,4e-05,7.33074]
[1776879181709,45.74,78890.44,28.4,0.05417,4e-05,7.32122]
[1776879182612,45.74,78890.44,28.4,0.05417,4e-05,7.32122]
[1776879184103,45.74,78890.93,28.4,0.05418,4e-05,7.32271]
[1776879186165,45.74,78890.84,28.4,0.05417,4e-05,7.32146]
[1776879187122,45.73,78890.74,28.4,0.05416,4e-05,7.32035]
[1776879187955,45.73,78890.83,28.4,0.05416,4e-05,7.32026]
[1776879193792,45.73,78897.04,28.4,0.05436,4e-05,7.34212]
[1776879198827,45.72,78900.62,28.4,0.05447,4e-05,7.35389]
[1776879200577,45.72,78900.62,28.4,0.05447,4e-05,7.35389]
[1776879201445,45.72,78900.76,28.4,0.05447,4e-05,7.35395]
[1776879202110,45.72,78900.69,28.4,0.05446,4e-05,7.35277]
[1776879204500,45.72,78906.69,28.4,0.05467,4e-05,7.37617]
[1776879205116,45.72,78905.84,28.4,0.05463,4e-05,7.37193]
[1776879205117,45.72,78905.84,28.4,0.05463,4e-05,7.37193]
[1776879205200,45.71,78906.68,28.4,0.05466,4e-05,7.37483]
[1776879210912,45.71,78897.91,28.4,0.05434,4e-05,7.33966]
[1776879214397,45.71,78897.9,28.4,0.05431,4e-05,7.33597]
[1776879216072,45.71,78895.18,28.4,0.05421,4e-05,7.32513]
[1776879216171,45.71,78890.77,28.4,0.05405,4e-05,7.30765]
[1776879217770,45.71,78890.45,28.4,0.05404,4e-05,7.30638]
[1776879222999,45.71,78882.6,28.4,0.05373,4e-05,7.27264]
[1776879228033,45.7,78882.72,28.4,0.05372,4e-05,7.27128]
[1776879229421,45.7,78882.72,28.4,0.05372,4e-05,7.27128]
[1776879235083,45.7,78895.26,28.4,0.05415,4e-05,7.31808]
[1776879237852,45.69,78894.61,28.4,0.05411,4e-05,7.31466]
[1776879238104,45.69,78898.43,28.4,0.05425,4e-05,7.32935]
[1776879243139,45.69,78903.17,28.4,0.05442,4e-05,7.34809]
[1776879248174,45.69,78906.36,28.4,0.05453,4e-05,7.36049]
[1776879253209,45.69,78904.75,28.4,0.05447,4e-05,7.35388]
[1776879258245,45.69,78901.36,28.4,0.05435,4e-05,7.34024]
[1776879263280,45.69,78905.68,28.4,0.0545,4e-05,7.35722]
[1776879268315,45.69,78904.05,28.4,0.05444,4e-05,7.35055]
[1776879268698,45.69,78904.05,28.4,0.05444,4e-05,7.35055]
[1776879269322,45.69,78906.16,28.4,0.05451,4e-05,7.35854]
[1776879274356,45.68,78906.5,28.4,0.05448,4e-05,7.35433]
[1776879279391,45.68,78906.11,28.4,0.05445,4e-05,7.35082]
[1776879279709,45.68,78906.11,28.4,0.05445,4e-05,7.35082]
[1776879280399,45.68,78905.45,28.4,0.05443,4e-05,7.34817]
[1776879281337,45.68,78905.45,28.4,0.05443,4e-05,7.34817]
[1776879284772,45.68,78892.96,28.4,0.05398,4e-05,7.29868]
[1776879285435,45.68,78878.47,28.4,0.05345,4e-05,7.24121]
[1776879290473,45.68,78870.73,28.4,0.05316,4e-05,7.20955]
[1776879292617,45.67,78863.56,28.4,0.05291,4e-05,7.18123]
[1776879292651,45.67,78863.56,28.4,0.05291,4e-05,7.18123]
[1776879292703,45.67,78840.67,28.4,0.0521,4e-05,7.09186]
[1776879294361,45.67,78832.46,28.4,0.05181,3e-05,7.05998]
[1776879295197,45.67,78830.72,28.4,0.05175,3e-05,7.05325]
[1776879295832,45.67,78832.33,28.4,0.05181,3e-05,7.05948]
[1776879296297,45.67,78832.33,28.4,0.05181,3e-05,7.05948]
[1776879300890,45.67,78830.96,28.4,0.05176,3e-05,7.05422]
[1776879301080,45.67,78830.96,28.4,0.05176,3e-05,7.05422]
[1776879303567,45.67,78802.49,28.4,0.05077,3e-05,6.94484]
[1776879308337,45.68,78809.69,28.4,0.05103,3e-05,6.97315]
[1776879313637,45.68,78826.39,28.4,0.05161,3e-05,7.03808]
[1776879318671,45.68,78828.95,28.4,0.0517,3e-05,7.04801]
[1776879323707,45.68,78830.64,28.4,0.05176,3e-05,7.05459]
[1776879325721,45.68,78814.79,28.4,0.05121,3e-05,6.99349]
[1776879329253,45.68,78824.23,28.4,0.05154,3e-05,7.03013]
[1776879330478,45.68,78827.09,28.4,0.05164,3e-05,7.04121]
[1776879335853,45.68,78829.2,28.4,0.05169,3e-05,7.04593]
[1776879341329,45.68,78826.55,28.4,0.0516,3e-05,7.03577]
[1776879343610,45.68,78821.95,28.4,0.05144,3e-05,7.01805]
[1776879343850,45.68,78822.96,28.4,0.05148,3e-05,7.02204]
[1776879345558,45.68,78820.04,28.4,0.05138,3e-05,7.01085]
[1776879351177,45.68,78825.8,28.4,0.05158,3e-05,7.03327]
[1776879356939,45.68,78820.11,28.4,0.05138,3e-05,7.01151]
[1776879358953,45.68,78819.61,28.4,0.05136,3e-05,7.00964]
[1776879361524,45.68,78821.07,28.4,0.05142,3e-05,7.01538]
[1776879366770,45.68,78808.4,28.4,0.05098,3e-05,6.96691]
[1776879370688,45.68,78802.95,28.4,0.0508,3e-05,6.94648]
[1776879373397,45.68,78803.3,28.4,0.05081,3e-05,6.94842]
[1776879373656,45.68,78803.3,28.4,0.05081,3e-05,6.94842]
[1776879377463,45.69,78790.61,28.4,0.05039,3e-05,6.90059]
[1776879377563,45.69,78790.61,28.4,0.05039,3e-05,6.90059]
[1776879378643,45.69,78800.14,28.4,0.05071,3e-05,6.93723]
[1776879380230,45.69,78806.0,28.4,0.05092,3e-05,6.95985]
[1776879381626,45.69,78806.02,28.4,0.05092,3e-05,6.9602]
[1776879383024,45.69,78805.75,28.4,0.05091,3e-05,6.95943]
[1776879383605,45.69,78805.75,28.4,0.05091,3e-05,6.95943]
[1776879388615,45.69,78805.15,28.4,0.0509,3e-05,6.95778]
[1776879389436,45.69,78808.72,28.4,0.05102,3e-05,6.9716]
[1776879391224,45.69,78805.83,28.4,0.05093,3e-05,6.96072]
[1776879392921,45.69,78798.93,28.4,0.05067,3e-05,6.93109]
[1776879393764,45.69,78798.93,28.4,0.05067,3e-05,6.93109]
[1776879397223,45.69,78784.0,28.4,0.05017,3e-05,6.87498]
[1776879402258,45.7,78785.28,28.4,0.05022,3e-05,6.88108]
[1776879404956,45.7,78798.29,28.4,0.05067,3e-05,6.93119]
[1776879410314,45.7,78809.05,28.4,0.05104,3e-05,6.97301]
[1776879415349,45.7,78807.42,28.4,0.05099,3e-05,6.96713]
[1776879419734,45.7,78807.12,28.4,0.05098,3e-05,6.96623]
[1776879419930,45.7,78807.62,28.4,0.051,3e-05,6.96823]
[1776879419991,45.7,78807.62,28.4,0.051,3e-05,6.96823]
[1776879420383,45.7,78800.45,28.4,0.05075,3e-05,6.9403]
[1776879420961,45.7,78800.45,28.4,0.05075,3e-05,6.9403]
[1776879421391,45.7,78801.86,28.4,0.0508,3e-05,6.94582]
[1776879423405,45.7,78796.34,28.4,0.05061,3e-05,6.92481]
[1776879423490,45.7,78793.41,28.4,0.05051,3e-05,6.91376]
[1776879427684,45.7,78793.07,28.4,0.05049,3e-05,6.91136]
[1776879427782,45.7,78797.52,28.4,0.05064,3e-05,6.92799]
[1776879429951,45.7,78798.86,28.4,0.05069,3e-05,6.93337]
[1776879435489,45.7,78800.34,28.4,0.05075,3e-05,6.93977]
[1776879440524,45.7,78796.86,28.4,0.05063,3e-05,6.92714]
[1776879445559,45.7,78798.8,28.4,0.05071,3e-05,6.93529]
[1776879449758,45.7,78811.17,28.4,0.05114,3e-05,6.98307]
[1776879449929,45.7,78812.56,28.4,0.05118,3e-05,6.98848]
[1776879452224,45.7,78828.78,28.4,0.05172,3e-05,7.04756]
[1776879453860,45.7,78831.99,28.4,0.05184,3e-05,7.05993]
[1776879456101,45.7,78837.65,28.4,0.05203,4e-05,7.08163]
[1776879458367,45.7,78845.37,28.4,0.0523,4e-05,7.11137]
[1776879463685,45.7,78844.23,28.4,0.05225,4e-05,7.10597]
[1776879468900,45.7,78836.59,28.4,0.05198,3e-05,7.07585]
[1776879474772,45.7,78832.47,28.4,0.05183,3e-05,7.05958]
[1776879479806,45.7,78833.07,28.4,0.05185,3e-05,7.06165]
[1776879482829,45.7,78853.8,28.4,0.05258,4e-05,7.14193]
[1776879487863,45.69,78848.5,28.4,0.05238,4e-05,7.12042]
[1776879492898,45.69,78838.74,28.4,0.05203,4e-05,7.08192]
[1776879497933,45.69,78839.63,28.4,0.05206,4e-05,7.08493]
[1776879502937,45.69,78863.07,28.4,0.05288,4e-05,7.17573]
[1776879508006,45.69,78863.23,28.4,0.05287,4e-05,7.17485]
[1776879513039,45.68,78861.85,28.4,0.05279,4e-05,7.16467]
[1776879518075,45.68,78860.07,28.4,0.05272,4e-05,7.15653]
[1776879523110,45.68,78858.18,28.4,0.05264,4e-05,7.14804]
[1776879523957,45.68,78858.18,28.4,0.05264,4e-05,7.14804]
[1776879529153,45.68,78860.29,28.4,0.0527,4e-05,7.15488]
[1776879534188,45.67,78861.28,28.4,0.05272,4e-05,7.15763]
[1776879539223,45.67,78859.34,28.4,0.05265,4e-05,7.14899]
[1776879544980,45.67,78875.38,28.4,0.05321,4e-05,7.21073]
[1776879550300,45.66,78872.83,28.4,0.0531,4e-05,7.19901]
[1776879555992,45.66,78871.91,28.4,0.05305,4e-05,7.19378]
[1776879561378,45.66,78870.35,28.4,0.05298,4e-05,7.18613]
[1776879566414,45.65,78867.62,28.4,0.05287,4e-05,7.17429]
[1776879571448,45.65,78864.62,28.4,0.05273,4e-05,7.15797]
[1776879576482,45.65,78863.45,28.4,0.05268,4e-05,7.15245]
[1776879579172,45.65,78869.34,28.4,0.05289,4e-05,7.17509]
[1776879584539,45.64,78889.59,28.4,0.0536,4e-05,7.25295]
[1776879586153,45.64,78888.25,28.4,0.05355,4e-05,7.24736]
[1776879591587,45.64,78875.43,28.4,0.05307,4e-05,7.19538]
[1776879596623,45.64,78869.0,28.4,0.05283,4e-05,7.16909]
[1776879601658,45.64,78869.37,28.4,0.05284,4e-05,7.16968]
[1776879606694,45.63,78868.51,28.4,0.0528,4e-05,7.16528]
[1776879611729,45.63,78877.41,28.4,0.0531,4e-05,7.19901]
[1776879616765,45.63,78877.13,28.4,0.05308,4e-05,7.19668]
[1776879623814,45.62,78877.33,28.4,0.05307,4e-05,7.19573]
[1776879628851,45.62,78876.33,28.4,0.05303,4e-05,7.19058]
[1776879631585,45.62,78878.59,28.4,0.0531,4e-05,7.19895]
[1776879632567,45.62,78887.85,28.4,0.05341,4e-05,7.23154]
[1776879632578,45.62,78887.85,28.4,0.05341,4e-05,7.23154]
[1776879632884,45.62,78901.5,28.4,0.0539,4e-05,7.28508]
[1776879633467,45.62,78901.5,28.4,0.0539,4e-05,7.28508]
[1776879634392,45.62,78906.14,28.4,0.05406,4e-05,7.30348]
[1776879634499,45.62,78906.14,28.4,0.05406,4e-05,7.30348]
[1776879639941,45.62,78899.85,28.4,0.05384,4e-05,7.27873]
[1776879640413,45.62,78896.79,28.4,0.05373,4e-05,7.26671]
[1776879643459,45.62,78895.94,28.4,0.0537,4e-05,7.26363]
[1776879648995,45.62,78900.25,28.4,0.05386,4e-05,7.28111]
[1776879654032,45.62,78901.02,28.4,0.05389,4e-05,7.28448]
[1776879655431,45.62,78902.64,28.4,0.05395,4e-05,7.29094]
[1776879661080,45.62,78907.49,28.4,0.05413,4e-05,7.31034]
[1776879664331,45.62,78912.32,28.4,0.0543,4e-05,7.32949]
[1776879665146,45.62,78912.32,28.4,0.0543,4e-05,7.32949]
[1776879671157,45.62,78908.43,28.4,0.05416,4e-05,7.31401]
[1776879675381,45.62,78907.91,28.4,0.05414,4e-05,7.31201]
[1776879679789,45.62,78907.78,28.4,0.05414,4e-05,7.31159]
[1776879680862,45.62,78907.52,28.4,0.05413,4e-05,7.31062]
[1776879686261,45.62,78899.36,28.4,0.05384,4e-05,7.2788]
[1776879690698,45.62,78899.07,28.4,0.05383,4e-05,7.2779]
[1776879691822,45.62,78888.12,28.4,0.05344,4e-05,7.23497]
[1776879691848,45.62,78888.12,28.4,0.05344,4e-05,7.23497]
[1776879691901,45.62,78882.95,28.4,0.05323,4e-05,7.21129]
[1776879693592,45.62,78881.67,28.4,0.05319,4e-05,7.20627]
[1776879694442,45.62,78879.31,28.4,0.0531,4e-05,7.19654]
[1776879701091,45.62,78860.99,28.4,0.05244,4e-05,7.12406]
[1776879711437,45.62,78857.29,28.4,0.0523,4e-05,7.10828]
[1776879714169,45.62,78857.68,28.4,0.05231,4e-05,7.10969]
[1776879714169,45.62,78857.68,28.4,0.05231,4e-05,7.10969]
[1776879719531,45.62,78846.2,28.4,0.0519,4e-05,7.06439]
[1776879724973,45.62,78842.04,28.4,0.05175,3e-05,7.04811]
[1776879725577,45.62,78837.7,28.4,0.0516,3e-05,7.03129]
[1776879730581,45.62,78832.19,28.4,0.05141,3e-05,7.01009]
[1776879736036,45.62,78830.35,28.4,0.05135,3e-05,7.00331]
[1776879736264,45.62,78828.86,28.4,0.0513,3e-05,6.99761]
[1776879739474,45.62,78829.66,28.4,0.05133,3e-05,7.00089]
[1776879742186,45.62,78843.87,28.4,0.05182,3e-05,7.05589]
[1776879744872,45.62,78855.8,28.4,0.05224,4e-05,7.10204]
[1776879746616,45.62,78856.52,28.4,0.05226,4e-05,7.10464]
[1776879746745,45.62,78856.29,28.4,0.05225,4e-05,7.10364]
[1776879748992,45.62,78856.11,28.4,0.05225,4e-05,7.10327]
[1776879749038,45.62,78856.71,28.4,0.05228,4e-05,7.10594]
[1776879751948,45.62,78857.24,28.4,0.05229,4e-05,7.10779]
[1776879757299,45.62,78865.24,28.4,0.05254,4e-05,7.13475]
[1776879762857,45.61,78875.13,28.4,0.05289,4e-05,7.17273]
[1776879763222,45.61,78875.13,28.4,0.05289,4e-05,7.17273]
[1776879763864,45.61,78875.79,28.4,0.05291,4e-05,7.17553]
[1776879765428,45.62,78874.48,28.4,0.05287,4e-05,7.17061]
[1776879770914,45.62,78874.67,28.4,0.05289,4e-05,7.17263]
[1776879775330,45.62,78874.91,28.4,0.05291,4e-05,7.17446]
[1776879775949,45.62,78875.02,28.4,0.05291,4e-05,7.17475]
[1776879780984,45.62,78874.01,28.4,0.05287,4e-05,7.17011]
[1776879786023,45.62,78873.0,28.4,0.05282,4e-05,7.16551]
[1776879791058,45.62,78867.73,28.4,0.05263,4e-05,7.14442]
[1776879796093,45.61,78873.46,28.4,0.05283,4e-05,7.16625]
[1776879800243,45.61,78869.73,28.4,0.05269,4e-05,7.15134]
[1776879810193,45.61,78859.55,28.4,0.05232,4e-05,7.11051]
[1776879815228,45.61,78866.72,28.4,0.05255,4e-05,7.13427]
[1776879820263,45.61,78864.98,28.4,0.05248,4e-05,7.12677]
[1776879825299,45.61,78868.35,28.4,0.05259,4e-05,7.13917]
[1776879830334,45.6,78867.96,28.4,0.05257,4e-05,7.13686]
[1776879835369,45.6,78857.88,28.4,0.05221,4e-05,7.09698]
[1776879840404,45.6,78861.25,28.4,0.05232,4e-05,7.10963]
[1776879845438,45.6,78862.13,28.4,0.05235,4e-05,7.11245]
[1776879850474,45.6,78862.43,28.4,0.05235,4e-05,7.113]
[1776879854254,45.6,78866.67,28.4,0.0525,4e-05,7.12927]
[1776879858307,45.6,78879.24,28.4,0.05294,4e-05,7.17783]
[1776879858539,45.6,78881.12,28.4,0.05301,4e-05,7.18488]
[1776879863051,45.6,78883.07,28.4,0.05308,4e-05,7.19314]
[1776879869327,45.6,78886.57,28.4,0.05322,4e-05,7.20817]
[1776879869616,45.6,78886.9,28.4,0.05323,4e-05,7.20965]
[1776879872813,45.6,78884.59,28.4,0.05312,4e-05,7.19662]
[1776879874890,45.6,78885.01,28.4,0.05313,4e-05,7.19815]
[1776879880096,45.6,78884.09,28.4,0.05309,4e-05,7.1932]
[1776879885797,45.59,78874.15,28.4,0.05273,4e-05,7.15313]
[1776879891254,45.59,78872.06,28.4,0.05264,4e-05,7.14426]
[1776879895290,45.59,78857.02,28.4,0.05211,4e-05,7.08506]
[1776879899845,45.59,78841.08,28.4,0.05155,3e-05,7.02325]
[1776879905233,45.59,78837.53,28.4,0.05143,3e-05,7.00983]
[1776879911035,45.59,78837.15,28.4,0.05142,3e-05,7.00912]
[1776879915777,45.59,78835.52,28.4,0.05137,3e-05,7.00331]
[1776879916653,45.59,78826.73,28.4,0.05107,3e-05,6.96956]
[1776879918455,45.6,78822.5,28.4,0.05092,3e-05,6.95369]
[1776879918593,45.6,78822.5,28.4,0.05092,3e-05,6.95369]
[1776879918883,45.6,78822.5,28.4,0.05092,3e-05,6.95369]
[1776879918891,45.6,78822.5,28.4,0.05092,3e-05,6.95369]
[1776879918929,45.6,78822.5,28.4,0.05092,3e-05,6.95369]
[1776879919091,45.6,78816.69,28.4,0.05073,3e-05,6.9316]
[1776879920099,45.6,78800.41,28.4,0.05017,3e-05,6.86904]
[1776879920516,45.6,78800.41,28.4,0.05017,3e-05,6.86904]
[1776879926141,45.59,78792.8,28.4,0.0499,3e-05,6.83911]
[1776879930587,45.59,78791.71,28.4,0.04985,3e-05,6.83437]
[1776879931176,45.59,78790.64,28.4,0.0498,3e-05,6.82725]
[1776879936211,45.6,78788.68,28.4,0.04975,3e-05,6.82187]
[1776879941246,45.6,78785.58,28.4,0.04966,3e-05,6.81217]
[1776879946281,45.61,78785.13,28.4,0.04967,3e-05,6.81258]
[1776879947251,45.61,78785.13,28.4,0.04967,3e-05,6.81258]
[1776879947288,45.61,78782.59,28.4,0.04959,3e-05,6.80336]
[1776879947573,45.61,78782.59,28.4,0.04959,3e-05,6.80336]
[1776879947707,45.61,78782.59,28.4,0.04959,3e-05,6.80336]
[1776879951442,45.61,78769.42,28.4,0.04914,3e-05,6.75334]
[1776879952032,45.61,78769.42,28.4,0.04914,3e-05,6.75334]
[1776879954694,45.61,78764.27,28.4,0.04897,3e-05,6.73394]
[1776879956383,45.61,78763.85,28.4,0.04895,3e-05,6.73237]
[1776879961396,45.61,78760.56,28.4,0.04885,3e-05,6.72021]
[1776879961502,45.61,78760.56,28.4,0.04885,3e-05,6.72021]
[1776879961532,45.61,78760.56,28.4,0.04885,3e-05,6.72021]
[1776879963109,45.61,78755.22,28.4,0.04867,3e-05,6.70021]
[1776879963586,45.61,78748.92,28.4,0.04846,3e-05,6.67668]
[1776879965949,45.61,78744.6,28.4,0.04832,3e-05,6.6608]
[1776879968695,45.61,78738.0,28.4,0.04811,3e-05,6.63667]
[1776879971859,45.61,78744.98,28.4,0.04834,3e-05,6.66314]
[1776879971913,45.61,78744.98,28.4,0.04834,3e-05,6.66314]
[1776879972893,45.61,78754.14,28.4,0.04865,3e-05,6.69772]
[1776879974924,45.61,78756.32,28.4,0.04872,3e-05,6.70601]
[1776879975354,45.61,78757.17,28.4,0.04875,3e-05,6.70938]
[1776879975601,45.61,78757.17,28.4,0.04875,3e-05,6.70938]
[1776879975728,45.61,78777.26,28.4,0.04942,3e-05,6.78512]
[1776879981544,45.62,78787.71,28.4,0.0498,3e-05,6.8275]
[1776879983247,45.62,78787.71,28.4,0.0498,3e-05,6.8275]
[1776879986170,45.62,78791.7,28.4,0.04995,3e-05,6.84388]
[1776879986295,45.62,78791.7,28.4,0.04995,3e-05,6.84388]
[1776879986303,45.62,78791.7,28.4,0.04995,3e-05,6.84388]
[1776879986377,45.62,78791.63,28.4,0.04995,3e-05,6.84439]
[1776879987213,45.62,78791.63,28.4,0.04995,3e-05,6.84439]
[1776879987339,45.62,78793.41,28.4,0.05001,3e-05,6.851]
[1776879990121,45.63,78803.85,28.4,0.05038,3e-05,6.89144]
[1776879990423,45.63,78803.85,28.4,0.05038,3e-05,6.89144]
[1776879990722,45.63,78803.25,28.4,0.05036,3e-05,6.88946]
[1776879990789,45.63,78801.73,28.4,0.05031,3e-05,6.88366]
[1776879996650,45.62,78799.79,28.4,0.05021,3e-05,6.87207]
[1776879998202,45.62,78799.79,28.4,0.05021,3e-05,6.87207]
[1776880003699,45.62,78792.39,28.4,0.04995,3e-05,6.84275]
[1776880007521,45.62,78804.2,28.4,0.05034,3e-05,6.88714]
[1776880007730,45.62,78807.19,28.4,0.05045,3e-05,6.89856]
[1776880009157,45.62,78807.19,28.4,0.05045,3e-05,6.89856]
[1776880009254,45.62,78805.8,28.4,0.05041,3e-05,6.89386]
[1776880014779,45.62,78807.35,28.4,0.05045,3e-05,6.89867]
[1776880019813,45.62,78811.39,28.4,0.05058,3e-05,6.91299]
[1776880021344,45.62,78811.39,28.4,0.05058,3e-05,6.91299]
[1776880021375,45.62,78811.39,28.4,0.05058,3e-05,6.91299]
[1776880021378,45.62,78811.39,28.4,0.05058,3e-05,6.91299]
[1776880026209,45.61,78822.3,28.4,0.05094,3e-05,6.95356]
[1776880026703,45.61,78826.27,28.4,0.05107,3e-05,6.96824]
[1776880028167,45.61,78822.53,28.4,0.05094,3e-05,6.95354]
[1776880028266,45.61,78821.28,28.4,0.05089,3e-05,6.94843]
[1776880033912,45.61,78825.03,28.4,0.05104,3e-05,6.96447]
[1776880034830,45.61,78825.03,28.4,0.05104,3e-05,6.96447]
[1776880035147,45.61,78825.03,28.4,0.05104,3e-05,6.96447]
[1776880035642,45.62,78827.56,28.4,0.05113,3e-05,6.97442]
[1776880038196,45.62,78838.32,28.4,0.05151,3e-05,7.01631]
[1776880040112,45.62,78839.09,28.4,0.05154,3e-05,7.01957]
[1776880045996,45.62,78836.71,28.4,0.05146,3e-05,7.01142]
[1776880051034,45.62,78846.56,28.4,0.05179,3e-05,7.04671]
[1776880051993,45.62,78846.56,28.4,0.05179,3e-05,7.04671]
[1776880057076,45.62,78845.21,28.4,0.05175,3e-05,7.04209]
[1776880061232,45.62,78835.66,28.4,0.05142,3e-05,7.00556]
[1776880061243,45.62,78835.66,28.4,0.05142,3e-05,7.00556]
[1776880061277,45.62,78834.25,28.4,0.05137,3e-05,7.00028]
[1776880062114,45.62,78834.25,28.4,0.05137,3e-05,7.00028]
[1776880062347,45.62,78834.25,28.4,0.05137,3e-05,7.00028]
[1776880062356,45.62,78834.25,28.4,0.05137,3e-05,7.00028]
[1776880062367,45.62,78834.25,28.4,0.05137,3e-05,7.00028]
[1776880062382,45.62,78831.96,28.4,0.05129,3e-05,6.99108]
[1776880063387,45.62,78831.96,28.4,0.05129,3e-05,6.99108]
[1776880063460,45.62,78856.72,28.4,0.05215,4e-05,7.0871]
[1776880064442,45.62,78856.72,28.4,0.05215,4e-05,7.0871]
[1776880064554,45.62,78856.72,28.4,0.05215,4e-05,7.0871]
[1776880064521,45.62,78896.4,28.4,0.05356,4e-05,7.24241]
[1776880064749,45.62,78896.4,28.4,0.05356,4e-05,7.24241]
[1776880065063,45.62,78896.4,28.4,0.05356,4e-05,7.24241]
[1776880065355,45.62,78896.4,28.4,0.05356,4e-05,7.24241]
[1776880065456,45.62,78896.4,28.4,0.05356,4e-05,7.24241]
[1776880065604,45.62,78926.35,28.4,0.05465,4e-05,7.3612]
[1776880066227,45.62,78926.35,28.4,0.05465,4e-05,7.3612]
[1776880066693,45.62,78934.0,28.4,0.05493,4e-05,7.39172]
[1776880066859,45.62,78934.0,28.4,0.05493,4e-05,7.39172]
[1776880067453,45.62,78934.0,28.4,0.05493,4e-05,7.39172]
[1776880067460,45.62,78909.88,28.4,0.05405,4e-05,7.29591]
[1776880068912,45.62,78910.33,28.4,0.05407,4e-05,7.29784]
[1776880070995,45.62,78902.72,28.4,0.0538,4e-05,7.26803]
[1776880071028,45.62,78902.72,28.4,0.0538,4e-05,7.26803]
[1776880074300,45.63,78913.51,28.4,0.05419,4e-05,7.31129]
[1776880079510,45.63,78920.2,28.4,0.05444,4e-05,7.33818]
[1776880081014,45.63,78920.96,28.4,0.05447,4e-05,7.34138]
[1776880083892,45.63,78936.45,28.4,0.05504,4e-05,7.40312]
[1776880086286,45.63,78921.39,28.4,0.05449,4e-05,7.34313]
[1776880088786,45.63,78911.26,28.4,0.05412,4e-05,7.30316]
[1776880093881,45.63,78901.07,28.4,0.05376,4e-05,7.26373]
[1776880094376,45.63,78901.07,28.4,0.05376,4e-05,7.26373]
[1776880099852,45.63,78906.52,28.4,0.05397,4e-05,7.28632]
[1776880100246,45.63,78906.52,28.4,0.05397,4e-05,7.28632]
[1776880100307,45.63,78906.52,28.4,0.05397,4e-05,7.28632]
[1776880100388,45.63,78900.19,28.4,0.05374,4e-05,7.26149]
[1776880101209,45.63,78900.19,28.4,0.05374,4e-05,7.26149]
[1776880101395,45.63,78892.32,28.4,0.05345,4e-05,7.23025]
[1776880105469,45.63,78902.49,28.4,0.05383,4e-05,7.27098]
[1776880109930,45.64,78891.79,28.4,0.05345,4e-05,7.22996]
[1776880115541,45.64,78889.57,28.4,0.05336,4e-05,7.219]
[1776880115750,45.64,78881.07,28.4,0.05306,4e-05,7.18591]
[1776880116501,45.64,78882.79,28.4,0.05312,4e-05,7.19255]
[1776880117465,45.64,78882.79,28.4,0.05312,4e-05,7.19255]
[1776880117508,45.64,78883.2,28.4,0.05313,4e-05,7.19403]
[1776880120700,45.64,78884.01,28.4,0.05317,4e-05,7.19812]
[1776880121536,45.64,78883.21,28.4,0.05314,4e-05,7.19484]
[1776880122497,45.64,78883.21,28.4,0.05314,4e-05,7.19484]
[1776880122505,45.64,78883.21,28.4,0.05314,4e-05,7.19484]
[1776880122543,45.64,78884.33,28.4,0.05318,4e-05,7.1991]
[1776880123344,45.64,78884.33,28.4,0.05318,4e-05,7.1991]
[1776880123550,45.64,78873.99,28.4,0.05281,4e-05,7.1589]
[1776880125006,45.64,78868.33,28.4,0.05261,4e-05,7.13671]
[1776880125942,45.64,78876.6,28.4,0.05291,4e-05,7.16898]
[1776880131609,45.64,78885.39,28.4,0.05321,4e-05,7.20265]
[1776880132326,45.64,78885.39,28.4,0.05321,4e-05,7.20265]
[1776880132338,45.64,78885.39,28.4,0.05321,4e-05,7.20265]
[1776880132616,45.64,78887.02,28.4,0.05327,4e-05,7.20889]
[1776880137652,45.64,78883.21,28.4,0.05315,4e-05,7.1953]
[1776880138654,45.64,78883.21,28.4,0.05315,4e-05,7.1953]
[1776880138804,45.64,78883.21,28.4,0.05315,4e-05,7.1953]
[1776880138906,45.64,78881.6,28.4,0.05309,4e-05,7.18928]
[1776880142917,45.64,78868.57,28.4,0.05263,4e-05,7.13801]
[1776880143689,45.64,78870.07,28.4,0.05268,4e-05,7.1438]
[1776880145045,45.64,78868.33,28.4,0.05262,4e-05,7.13694]
[1776880146120,45.64,78868.41,28.4,0.05262,4e-05,7.13712]
[1776880147876,45.64,78866.95,28.4,0.05256,4e-05,7.13137]
[1776880148688,45.64,78867.57,28.4,0.05259,4e-05,7.13373]
[1776880148690,45.64,78867.57,28.4,0.05259,4e-05,7.13373]
[1776880153763,45.64,78881.96,28.4,0.05309,4e-05,7.18924]
[1776880159568,45.64,78880.68,28.4,0.05304,4e-05,7.18362]
[1776880164840,45.64,78877.65,28.4,0.05292,4e-05,7.17082]
[1776880169874,45.64,78866.16,28.4,0.05251,4e-05,7.12556]
[1776880172104,45.64,78869.39,28.4,0.05263,4e-05,7.13811]
[1776880172157,45.64,78869.39,28.4,0.05263,4e-05,7.13811]
[1776880172258,45.64,78880.78,28.4,0.053,4e-05,7.17897]
[1776880173695,45.64,78891.87,28.4,0.0534,4e-05,7.2225]
[1776880174944,45.64,78894.0,28.4,0.05348,4e-05,7.23117]
[1776880177931,45.64,78911.87,28.4,0.05413,4e-05,7.30247]
[1776880179528,45.64,78911.87,28.4,0.05413,4e-05,7.30247]
[1776880184980,45.64,78908.41,28.4,0.05401,4e-05,7.28942]
[1776880190015,45.64,78902.83,28.4,0.05382,4e-05,7.26796]
[1776880195050,45.64,78902.55,28.4,0.05381,4e-05,7.26767]
[1776880200086,45.64,78905.44,28.4,0.05393,4e-05,7.28007]
[1776880205123,45.65,78910.41,28.4,0.05411,4e-05,7.30032]
[1776880210158,45.65,78905.9,28.4,0.05396,4e-05,7.28316]
[1776880215199,45.65,78903.87,28.4,0.05389,4e-05,7.27584]
[1776880220481,45.65,78896.08,28.4,0.05361,4e-05,7.24576]
[1776880226276,45.65,78884.24,28.4,0.05321,4e-05,7.20086]
[1776880231311,45.66,78889.59,28.4,0.05338,4e-05,7.21951]
[1776880236347,45.66,78892.0,28.4,0.05348,4e-05,7.23008]
[1776880241382,45.66,78904.97,28.4,0.05396,4e-05,7.28218]
[1776880246418,45.66,78903.64,28.4,0.05391,4e-05,7.27753]
[1776880246768,45.66,78903.64,28.4,0.05391,4e-05,7.27753]
[1776880247425,45.66,78899.52,28.4,0.05376,4e-05,7.26108]
[1776880252460,45.66,78897.22,28.4,0.05367,4e-05,7.25123]
[1776880257779,45.66,78895.51,28.4,0.05361,4e-05,7.24381]
[1776880258502,45.66,78894.93,28.4,0.05359,4e-05,7.24172]
[1776880262559,45.66,78903.67,28.4,0.05391,4e-05,7.27675]
[1776880268109,45.66,78894.58,28.4,0.05359,4e-05,7.24189]
[1776880274617,45.67,78908.93,28.4,0.05412,4e-05,7.2997]
[1776880279357,45.67,78909.23,28.4,0.05413,4e-05,7.30126]
[1776880280066,45.67,78908.99,28.4,0.05412,4e-05,7.3004]
[1776880285694,45.67,78908.29,28.4,0.0541,4e-05,7.29819]
[1776880290729,45.67,78911.3,28.4,0.05422,4e-05,7.31047]
[1776880295764,45.67,78910.67,28.4,0.05417,4e-05,7.30478]
[1776880296467,45.67,78910.67,28.4,0.05417,4e-05,7.30478]
[1776880296771,45.67,78928.42,28.4,0.05482,4e-05,7.37528]
[1776880301806,45.67,78920.23,28.4,0.05452,4e-05,7.3425]
[1776880306842,45.67,78933.29,28.4,0.05499,4e-05,7.39428]
[1776880312732,45.67,78932.94,28.4,0.05498,4e-05,7.39252]
[1776880312742,45.67,78932.94,28.4,0.05498,4e-05,7.39252]
[1776880317918,45.67,78924.83,28.4,0.05467,4e-05,7.35964]
[1776880319826,45.67,78924.83,28.4,0.05467,4e-05,7.35964]
[1776880319909,45.67,78924.93,28.4,0.05468,4e-05,7.36]
[1776880320190,45.67,78924.93,28.4,0.05468,4e-05,7.36]
[1776880320723,45.67,78940.34,28.4,0.05524,4e-05,7.42137]
[1776880320962,45.67,78940.34,28.4,0.05524,4e-05,7.42137]
[1776880321079,45.67,78940.34,28.4,0.05524,4e-05,7.42137]
[1776880321761,45.67,78940.34,28.4,0.05524,4e-05,7.42137]
[1776880321800,45.67,78963.16,28.4,0.05608,4e-05,7.5125]
[1776880325149,45.67,78954.71,28.4,0.05576,4e-05,7.47803]
[1776880325981,45.67,78953.87,28.4,0.05573,4e-05,7.47444]
[1776880326529,45.67,78953.87,28.4,0.05573,4e-05,7.47444]
[1776880326713,45.67,78953.87,28.4,0.05573,4e-05,7.47444]
[1776880326968,45.66,78991.84,28.4,0.05714,4e-05,7.62705]
[1776880328778,45.66,78985.85,28.4,0.05692,4e-05,7.60274]
[1776880330802,45.66,78981.43,28.4,0.05674,4e-05,7.58403]
[1776880331218,45.66,78981.69,28.4,0.05675,4e-05,7.58431]
[1776880331238,45.66,78981.69,28.4,0.05675,4e-05,7.58431]
[1776880331443,45.66,78989.82,28.4,0.05705,4e-05,7.61683]
[1776880333333,45.66,78994.53,28.4,0.05723,4e-05,7.63599]
[1776880333343,45.66,78994.53,28.4,0.05723,4e-05,7.63599]
[1776880335703,45.66,78993.43,28.4,0.05719,4e-05,7.6316]
[1776880335716,45.66,78993.43,28.4,0.05719,4e-05,7.6316]
[1776880335786,45.66,78992.73,28.4,0.05716,4e-05,7.62881]
[1776880337493,45.66,78982.5,28.4,0.05677,4e-05,7.58731]
[1776880337739,45.66,78982.5,28.4,0.05677,4e-05,7.58731]
[1776880337756,45.66,78977.45,28.4,0.05658,4e-05,7.56611]
[1776880339083,45.66,78996.91,28.4,0.05731,4e-05,7.64517]
[1776880341546,45.66,78997.1,28.4,0.05732,4e-05,7.64604]
[1776880345407,45.66,79000.72,28.4,0.05746,4e-05,7.66079]
[1776880345681,45.66,79000.72,28.4,0.05746,4e-05,7.66079]
[1776880351167,45.66,78994.63,28.4,0.0572,4e-05,7.63246]
[1776880354320,45.66,78994.69,28.4,0.05721,4e-05,7.63276]
[1776880358216,45.66,78980.33,28.4,0.05667,4e-05,7.57475]
[1776880363239,45.66,78978.62,28.4,0.05661,4e-05,7.56845]
[1776880363251,45.66,78979.26,28.4,0.05663,4e-05,7.57116]
[1776880368455,45.66,78975.53,28.4,0.05648,4e-05,7.55467]
[1776880368529,45.66,78982.31,28.4,0.05673,4e-05,7.58174]
[1776880374328,45.66,78978.56,28.4,0.0566,4e-05,7.56721]
[1776880379363,45.66,78978.26,28.4,0.05659,4e-05,7.56667]
[1776880384398,45.66,78978.53,28.4,0.05661,4e-05,7.56846]
[1776880390440,45.66,78980.63,28.4,0.05669,4e-05,7.57776]
[1776880395478,45.66,78975.06,28.4,0.05649,4e-05,7.55592]
[1776880400515,45.67,78971.31,28.4,0.05636,4e-05,7.54162]
[1776880405550,45.67,78961.92,28.4,0.05602,4e-05,7.50486]
[1776880408017,45.67,78961.76,28.4,0.05602,4e-05,7.50446]
[1776880409580,45.67,78960.42,28.4,0.05597,4e-05,7.49956]
[1776880415620,45.68,78963.6,28.4,0.05608,4e-05,7.51042]
[1776880420655,45.68,78965.83,28.4,0.05618,4e-05,7.52053]
[1776880425690,45.68,78972.6,28.4,0.05644,4e-05,7.54899]
[1776880430725,45.68,78970.35,28.4,0.05636,4e-05,7.54079]
[1776880435760,45.68,78969.63,28.4,0.05635,4e-05,7.53888]
[1776880440795,45.69,78978.33,28.4,0.05668,4e-05,7.57482]
[1776880445829,45.69,78983.97,28.4,0.0569,4e-05,7.59829]
[1776880446092,45.69,78983.97,28.4,0.0569,4e-05,7.59829]
[1776880451872,45.69,78984.53,28.4,0.05692,4e-05,7.60114]
[1776880452804,45.69,78984.53,28.4,0.05692,4e-05,7.60114]
[1776880453272,45.69,78989.62,28.4,0.05712,4e-05,7.62188]
[1776880453479,45.69,78989.62,28.4,0.05712,4e-05,7.62188]
[1776880453890,45.69,79013.58,28.4,0.05803,4e-05,7.71956]
[1776880454931,45.69,79013.58,28.4,0.05803,4e-05,7.71956]
[1776880460564,45.69,79014.3,28.4,0.05805,4e-05,7.72197]
[1776880465985,45.69,79011.12,28.4,0.05792,4e-05,7.7084]
[1776880471066,45.69,79015.48,28.4,0.05808,4e-05,7.72591]
[1776880482136,45.68,79022.28,28.4,0.05831,4e-05,7.74863]
[1776880488141,45.68,79017.75,28.4,0.05813,4e-05,7.72945]
[1776880493176,45.68,79017.87,28.4,0.05813,4e-05,7.72958]
[1776880498211,45.68,79016.39,28.4,0.05807,4e-05,7.72321]
[1776880503246,45.68,79017.32,28.4,0.0581,4e-05,7.72673]
[1776880508281,45.68,79017.23,28.4,0.05809,4e-05,7.72607]
[1776880515282,45.68,79017.78,28.4,0.05811,4e-05,7.7281]
[1776880520365,45.68,79015.29,28.4,0.05801,4e-05,7.71743]
[1776880525400,45.68,79011.57,28.4,0.05787,4e-05,7.70207]
[1776880528568,45.68,79008.57,28.4,0.05776,4e-05,7.68979]
[1776880528729,45.68,79008.57,28.4,0.05776,4e-05,7.68979]
[1776880528969,45.68,79008.57,28.4,0.05776,4e-05,7.68979]
[1776880528995,45.68,79008.57,28.4,0.05776,4e-05,7.68979]
[1776880529048,45.68,78992.75,28.4,0.05716,4e-05,7.6254]
[1776880529947,45.68,78992.75,28.4,0.05716,4e-05,7.6254]
[1776880531688,45.68,78978.01,28.4,0.0566,4e-05,7.56496]
[1776880535260,45.67,78972.79,28.4,0.05636,4e-05,7.53911]
[1776880535714,45.67,78972.79,28.4,0.05636,4e-05,7.53911]
[1776880535825,45.67,78972.79,28.4,0.05636,4e-05,7.53911]
[1776880536276,45.67,78971.7,28.4,0.05632,4e-05,7.53444]
[1776880536299,45.67,78971.7,28.4,0.05632,4e-05,7.53444]
[1776880536645,45.67,78998.72,28.4,0.05733,4e-05,7.64359]
[1776880537615,45.67,78998.72,28.4,0.05733,4e-05,7.64359]
[1776880537905,45.67,78998.72,28.4,0.05733,4e-05,7.64359]
[1776880537971,45.67,78998.72,28.4,0.05733,4e-05,7.64359]
[1776880538045,45.67,79002.88,28.4,0.05749,4e-05,7.66007]
[1776880543528,45.67,79002.09,28.4,0.05746,4e-05,7.657]
[1776880548563,45.67,78998.26,28.4,0.05731,4e-05,7.64153]
[1776880553598,45.67,78995.58,28.4,0.05722,4e-05,7.63102]
[1776880558632,45.67,78994.1,28.4,0.05716,4e-05,7.62539]
[1776880563668,45.67,78998.48,28.4,0.05733,4e-05,7.64353]
[1776880568703,45.67,79001.76,28.4,0.05746,4e-05,7.6571]
[1776880573738,45.67,79006.02,28.4,0.05762,4e-05,7.67448]
[1776880578773,45.67,79006.86,28.4,0.05765,4e-05,7.67786]
[1776880583808,45.67,79007.83,28.4,0.05769,4e-05,7.6817]
[1776880588843,45.67,79010.4,28.4,0.05778,4e-05,7.69192]
[1776880593882,45.67,79007.82,28.4,0.05766,4e-05,7.6775]
[1776880598076,45.67,78995.03,28.4,0.05717,4e-05,7.6255]
[1776880598102,45.67,78992.69,28.4,0.05709,4e-05,7.61605]
[1776880599995,45.67,78983.0,28.4,0.05672,4e-05,7.57635]
[1776880605967,45.67,78968.3,28.4,0.05615,4e-05,7.5149]
[1776880610312,45.66,78965.86,28.4,0.05605,4e-05,7.50397]
[1776880617044,45.66,78961.12,28.4,0.05586,4e-05,7.48325]
[1776880622078,45.66,78960.29,28.4,0.05581,4e-05,7.47874]
[1776880622687,45.66,78960.29,28.4,0.05581,4e-05,7.47874]
[1776880623086,45.66,78958.97,28.4,0.05576,4e-05,7.47321]
[1776880624754,45.66,78959.02,28.4,0.05577,4e-05,7.47369]
[1776880625245,45.66,78959.02,28.4,0.05577,4e-05,7.47369]
[1776880625100,45.66,78958.61,28.4,0.05575,4e-05,7.47232]
[1776880630135,45.66,78962.59,28.4,0.05589,4e-05,7.48714]
[1776880630939,45.66,78962.59,28.4,0.05589,4e-05,7.48714]
[1776880631142,45.65,78960.6,28.4,0.05581,4e-05,7.4789]
[1776880636177,45.66,78958.41,28.4,0.05575,4e-05,7.47148]
[1776880639077,45.66,78954.71,28.4,0.05561,4e-05,7.4572]
[1776880639198,45.66,78951.81,28.4,0.05551,4e-05,7.44589]
[1776880643194,45.66,78944.01,28.4,0.05522,4e-05,7.41425]
[1776880643416,45.66,78942.54,28.4,0.05516,4e-05,7.40826]
[1776880649268,45.66,78930.11,28.4,0.05471,4e-05,7.35846]
[1776880650089,45.66,78930.11,28.4,0.05471,4e-05,7.35846]
[1776880655706,45.66,78931.68,28.4,0.05474,4e-05,7.3608]
[1776880655807,45.66,78928.66,28.4,0.05462,4e-05,7.34871]
[1776880661353,45.66,78928.22,28.4,0.05463,4e-05,7.34927]
[1776880667176,45.67,78928.12,28.4,0.05464,4e-05,7.35067]
[1776880667182,45.67,78928.12,28.4,0.05464,4e-05,7.35067]
[1776880667281,45.67,78927.59,28.4,0.05463,4e-05,7.34945]
[1776880671102,45.67,78927.37,28.4,0.05462,4e-05,7.3485]
[1776880671174,45.67,78929.62,28.4,0.0547,4e-05,7.35734]
[1776880676464,45.67,78928.71,28.4,0.05469,4e-05,7.35576]
[1776880681499,45.68,78928.86,28.4,0.05472,4e-05,7.35849]
[1776880686534,45.68,78928.64,28.4,0.05473,4e-05,7.35974]
[1776880691569,45.69,78928.14,28.4,0.05473,4e-05,7.35998]
[1776880696603,45.69,78939.04,28.4,0.05515,4e-05,7.40572]
[1776880701638,45.7,78941.22,28.4,0.05525,4e-05,7.41613]
[1776880706674,45.7,78943.84,28.4,0.05536,4e-05,7.42828]
[1776880711709,45.71,78939.16,28.4,0.05518,4e-05,7.40761]
[1776880716744,45.71,78938.31,28.4,0.05516,4e-05,7.40603]
[1776880722048,45.71,78939.06,28.4,0.05521,4e-05,7.41047]
[1776880727821,45.72,78938.98,28.4,0.05523,4e-05,7.41266]
[1776880732857,45.72,78932.7,28.4,0.05501,4e-05,7.38946]
[1776880737892,45.73,78936.77,28.4,0.05518,4e-05,7.40759]
[1776880742927,45.73,78938.07,28.4,0.05525,4e-05,7.41458]
[1776880747962,45.74,78939.7,28.4,0.05532,4e-05,7.42283]
[1776880751664,45.74,78938.96,28.4,0.0553,4e-05,7.42091]
[1776880751676,45.74,78938.96,28.4,0.0553,4e-05,7.42091]
[1776880751991,45.74,78933.62,28.4,0.05511,4e-05,7.39996]
[1776880757026,45.74,78925.83,28.4,0.05482,4e-05,7.36856]
[1776880762066,45.74,78928.58,28.4,0.05492,4e-05,7.37907]
[1776880767077,45.74,78924.52,28.4,0.05477,4e-05,7.36258]
[1776880772136,45.74,78921.89,28.4,0.05464,4e-05,7.34814]
[1776880777171,45.74,78922.04,28.4,0.05465,4e-05,7.3484]
[1776880782205,45.73,78921.09,28.4,0.05461,4e-05,7.34427]
[1776880782436,45.73,78921.09,28.4,0.05461,4e-05,7.34427]
[1776880788248,45.73,78922.08,28.4,0.05464,4e-05,7.34779]
[1776880792981,45.73,78922.02,28.4,0.05464,4e-05,7.34726]
[1776880798094,45.73,78921.07,28.4,0.0546,4e-05,7.34317]
[1776880798318,45.73,78926.81,28.4,0.05481,4e-05,7.36589]
[1776880803353,45.74,78942.19,28.4,0.05539,4e-05,7.429]
[1776880804885,45.74,78943.36,28.4,0.05543,4e-05,7.43398]
[1776880810402,45.74,78941.49,28.4,0.05538,4e-05,7.42814]
[1776880815437,45.74,78948.12,28.4,0.05564,4e-05,7.45631]
[1776880820472,45.75,78944.73,28.4,0.05553,4e-05,7.44422]
[1776880825559,45.75,78947.35,28.4,0.05564,4e-05,7.45588]
[1776880831550,45.76,78936.56,28.4,0.05524,4e-05,7.41154]
[1776880837590,45.76,78937.46,28.4,0.05529,4e-05,7.41725]
[1776880842627,45.77,78948.49,28.4,0.05571,4e-05,7.46308]
[1776880846656,45.77,78966.36,28.4,0.05639,4e-05,7.53583]
[1776880848484,45.77,78966.36,28.4,0.05639,4e-05,7.53583]
[1776880851861,45.77,78976.09,28.4,0.05676,4e-05,7.57566]
[1776880857733,45.77,78976.83,28.4,0.05679,4e-05,7.57933]
[1776880862768,45.77,78976.98,28.4,0.0568,4e-05,7.58037]
[1776880867803,45.77,78983.1,28.4,0.05704,4e-05,7.60563]
[1776880872839,45.77,78984.49,28.4,0.05709,4e-05,7.61159]
[1776880877875,45.77,78985.49,28.4,0.05713,4e-05,7.61583]
[1776880880833,45.78,78985.4,28.4,0.05713,4e-05,7.61555]
[1776880881983,45.78,78985.73,28.4,0.05714,4e-05,7.61693]
[1776880887944,45.78,78984.3,28.4,0.05709,4e-05,7.61148]
[1776880892980,45.78,78979.17,28.4,0.05688,4e-05,7.58739]
[1776880898015,45.78,78983.54,28.4,0.05704,4e-05,7.60557]
[1776880902934,45.78,78995.38,28.4,0.05749,4e-05,7.65379]
[1776880902936,45.78,78995.38,28.4,0.05749,4e-05,7.65379]
[1776880908085,45.78,79003.15,28.4,0.05779,4e-05,7.6852]
[1776880912439,45.78,79003.46,28.4,0.0578,4e-05,7.68632]
[1776880914127,45.78,78984.46,28.4,0.05708,4e-05,7.60912]
[1776880919165,45.78,78994.95,28.4,0.05748,4e-05,7.65191]
[1776880924200,45.78,78997.32,28.4,0.05756,4e-05,7.66148]
[1776880929235,45.78,79008.77,28.4,0.058,4e-05,7.70806]
[1776880934274,45.78,78999.27,28.4,0.05764,4e-05,7.66904]
[1776880939309,45.78,78998.7,28.4,0.05761,4e-05,7.66659]
[1776880944344,45.78,79001.21,28.4,0.05771,4e-05,7.67667]
[1776880949379,45.78,78997.86,28.4,0.05758,4e-05,7.66283]
[1776880951320,45.78,78994.13,28.4,0.05744,4e-05,7.64765]
[1776880951377,45.78,78994.13,28.4,0.05744,4e-05,7.64765]
[1776880951395,45.78,78979.86,28.4,0.05687,4e-05,7.58619]
[1776880952402,45.77,78963.3,28.4,0.05625,4e-05,7.51902]
[1776880957439,45.77,78954.29,28.4,0.0559,4e-05,7.48156]
[1776880961648,45.77,78963.35,28.4,0.05623,4e-05,7.51688]
[1776880962473,45.77,78963.93,28.4,0.05625,4e-05,7.51942]
[1776880966696,45.77,78962.24,28.4,0.0562,4e-05,7.51342]
[1776880971599,45.77,78957.16,28.4,0.05602,4e-05,7.49392]
[1776880971958,45.77,78955.59,28.4,0.05596,4e-05,7.48786]
[1776880977577,45.78,78945.26,28.4,0.05559,4e-05,7.44769]
[1776880982614,45.78,78942.98,28.4,0.05552,4e-05,7.44006]
[1776880987468,45.78,78940.56,28.4,0.05544,4e-05,7.43163]
[1776880987473,45.78,78940.56,28.4,0.05544,4e-05,7.43163]
[1776880987648,45.78,78939.34,28.4,0.0554,4e-05,7.42708]
[1776880992604,45.78,78937.6,28.4,0.05533,4e-05,7.41967]
[1776880992684,45.78,78938.27,28.4,0.05535,4e-05,7.42202]
[1776880998570,45.79,78938.44,28.4,0.05537,4e-05,7.42401]
[1776881007684,45.79,78935.68,28.4,0.0553,4e-05,7.41588]
[1776881012584,45.8,78956.88,28.4,0.0561,4e-05,7.50215]
[1776881017377,45.8,78956.44,28.4,0.05606,4e-05,7.49774]
[1776881017478,45.8,78956.71,28.4,0.05608,4e-05,7.49922]
[1776881019588,45.8,78955.84,28.4,0.05604,4e-05,7.49573]
[1776881019659,45.8,78957.09,28.4,0.05609,4e-05,7.50015]
[1776881024910,45.8,78961.98,28.4,0.05628,4e-05,7.52076]
[1776881029945,45.8,78960.75,28.4,0.05624,4e-05,7.51664]
[1776881031647,45.8,78960.75,28.4,0.05624,4e-05,7.51664]
[1776881031652,45.8,78960.75,28.4,0.05624,4e-05,7.51664]
[1776881031673,45.8,78960.57,28.4,0.05624,4e-05,7.51624]
[1776881032966,45.8,78946.83,28.4,0.05572,4e-05,7.46055]
[1776881035131,45.8,78946.74,28.4,0.05571,4e-05,7.45995]
[1776881035167,45.8,78947.99,28.4,0.05576,4e-05,7.46471]
[1776881036995,45.8,78961.66,28.4,0.05627,4e-05,7.51997]
[1776881042030,45.8,78961.97,28.4,0.05629,4e-05,7.522]
[1776881045052,45.8,78976.17,28.4,0.05682,4e-05,7.57956]
[1776881050087,45.8,78975.29,28.4,0.05679,4e-05,7.57638]
[1776881055122,45.81,78974.88,28.4,0.05678,4e-05,7.57516]
[1776881058258,45.81,78965.72,28.4,0.05644,4e-05,7.53842]
[1776881058271,45.81,78965.72,28.4,0.05644,4e-05,7.53842]
[1776881058335,45.81,78958.46,28.4,0.05617,4e-05,7.50939]
[1776881063899,45.8,78960.51,28.4,0.05623,4e-05,7.51618]
[1776881069220,45.8,78960.92,28.4,0.05623,4e-05,7.51592]
[1776881070552,45.8,78960.92,28.4,0.05623,4e-05,7.51592]
[1776881073507,45.8,78948.09,28.4,0.05572,4e-05,7.45999]
[1776881079292,45.79,78946.88,28.4,0.05566,4e-05,7.45358]
[1776881080684,45.79,78946.88,28.4,0.05566,4e-05,7.45358]
[1776881081705,45.79,78946.8,28.4,0.05566,4e-05,7.45304]
[1776881083414,45.79,78947.45,28.4,0.05568,4e-05,7.45521]
[1776881083528,45.79,78953.4,28.4,0.0559,4e-05,7.47881]
[1776881089363,45.79,78955.73,28.4,0.05599,4e-05,7.48942]
[1776881094398,45.8,78957.07,28.4,0.05605,4e-05,7.49581]
[1776881097348,45.8,78949.53,28.4,0.05578,4e-05,7.46603]
[1776881097357,45.8,78949.53,28.4,0.05578,4e-05,7.46603]
[1776881097419,45.8,78949.34,28.4,0.05577,4e-05,7.46552]
[1776881102453,45.8,78940.86,28.4,0.05545,4e-05,7.43055]
[1776881105573,45.79,78940.89,28.4,0.05545,4e-05,7.4303]
[1776881111516,45.79,78932.42,28.4,0.05512,4e-05,7.39526]
[1776881116552,45.79,78932.93,28.4,0.05514,4e-05,7.39664]
[1776881121590,45.79,78943.91,28.4,0.05553,4e-05,7.43971]
[1776881126700,45.79,78942.14,28.4,0.05546,4e-05,7.43163]
[1776881128463,45.79,78944.07,28.4,0.05553,4e-05,7.43915]
[1776881128714,45.78,78949.74,28.4,0.05574,4e-05,7.46162]
[1776881133750,45.79,78962.71,28.4,0.0562,4e-05,7.5111]
[1776881139792,45.79,78959.41,28.4,0.05609,4e-05,7.49899]
[1776881144827,45.79,78959.76,28.4,0.05611,4e-05,7.50133]
[1776881148298,45.79,78960.94,28.4,0.05616,4e-05,7.50643]
[1776881148387,45.79,78960.94,28.4,0.05616,4e-05,7.50643]
[1776881148484,45.79,78960.78,28.4,0.05616,4e-05,7.50614]
[1776881149862,45.79,78941.53,28.4,0.05544,4e-05,7.4288]
[1776881153761,45.79,78939.43,28.4,0.05536,4e-05,7.42004]
[1776881153885,45.79,78939.24,28.4,0.05535,4e-05,7.4191]
[1776881153888,45.79,78939.24,28.4,0.05535,4e-05,7.4191]
[1776881157164,45.79,78922.55,28.4,0.05474,4e-05,7.35232]
[1776881159252,45.79,78922.59,28.4,0.05474,4e-05,7.35231]
[1776881162271,45.79,78921.97,28.4,0.05471,4e-05,7.34962]
[1776881164469,45.79,78917.24,28.4,0.05454,4e-05,7.33074]
[1776881170010,45.79,78905.55,28.4,0.05412,4e-05,7.2846]
[1776881174684,45.79,78905.58,28.4,0.05412,4e-05,7.28478]
[1776881175662,45.79,78905.11,28.4,0.0541,4e-05,7.28303]
[1776881177083,45.79,78894.87,28.4,0.05373,4e-05,7.24281]
[1776881178239,45.79,78893.95,28.4,0.0537,4e-05,7.23929]
[1776881178303,45.79,78893.41,28.4,0.05368,4e-05,7.23728]
[1776881184104,45.79,78883.2,28.4,0.0533,4e-05,7.19577]
[1776881189139,45.78,78889.0,28.4,0.0535,4e-05,7.21692]
[1776881194840,45.78,78882.72,28.4,0.05324,4e-05,7.1877]
[1776881197195,45.78,78868.37,28.4,0.05272,4e-05,7.13079]
[1776881202230,45.78,78865.21,28.4,0.0526,4e-05,7.11784]
[1776881207713,45.78,78864.02,28.4,0.05255,4e-05,7.11269]
[1776881212916,45.77,78877.78,28.4,0.05303,4e-05,7.16543]
[1776881220367,45.77,78876.25,28.4,0.05296,4e-05,7.15785]
[1776881221831,45.77,78876.25,28.4,0.05296,4e-05,7.15785]
[1776881221850,45.77,78876.25,28.4,0.05296,4e-05,7.15785]
[1776881222381,45.77,78884.45,28.4,0.05326,4e-05,7.18995]
[1776881227416,45.77,78892.78,28.4,0.05356,4e-05,7.22333]
[1776881232451,45.77,78893.83,28.4,0.05361,4e-05,7.22816]
[1776881234840,45.77,78893.86,28.4,0.05361,4e-05,7.22841]
[1776881234894,45.77,78892.16,28.4,0.05355,4e-05,7.22188]
[1776881240281,45.77,78887.27,28.4,0.05336,4e-05,7.20147]
[1776881245542,45.77,78885.43,28.4,0.05328,4e-05,7.19285]
[1776881250577,45.77,78880.33,28.4,0.05309,4e-05,7.17186]
[1776881255615,45.76,78886.16,28.4,0.05327,4e-05,7.19013]
[1776881261657,45.76,78888.58,28.4,0.05334,4e-05,7.19818]
[1776881266692,45.76,78885.11,28.4,0.0532,4e-05,7.18342]
[1776881271727,45.75,78873.49,28.4,0.05278,4e-05,7.13708]
[1776881272736,45.75,78873.49,28.4,0.05278,4e-05,7.13708]
[1776881278776,45.75,78887.62,28.4,0.05327,4e-05,7.19098]
[1776881282837,45.75,78888.06,28.4,0.05328,4e-05,7.19199]
[1776881284593,45.75,78888.2,28.4,0.05328,4e-05,7.19205]
[1776881285334,45.75,78888.57,28.4,0.05329,4e-05,7.19326]
[1776881290859,45.74,78891.1,28.4,0.05337,4e-05,7.20168]
[1776881295895,45.74,78888.66,28.4,0.05327,4e-05,7.19085]
[1776881300168,45.74,78896.15,28.4,0.05353,4e-05,7.2193]
[1776881300278,45.74,78896.15,28.4,0.05353,4e-05,7.2193]
[1776881300933,45.74,78908.51,28.4,0.05397,4e-05,7.26766]
[1776881305968,45.74,78917.84,28.4,0.05431,4e-05,7.30472]
[1776881311500,45.74,78927.84,28.4,0.05468,4e-05,7.34433]
[1776881319680,45.74,78927.52,28.4,0.05464,4e-05,7.33918]
[1776881319777,45.74,78927.52,28.4,0.05464,4e-05,7.33918]
[1776881319930,45.74,78927.52,28.4,0.05464,4e-05,7.33918]
[1776881320869,45.74,78927.28,28.4,0.05463,4e-05,7.33812]
[1776881320872,45.74,78927.28,28.4,0.05463,4e-05,7.33812]
[1776881322928,45.74,78939.81,28.4,0.05509,4e-05,7.38786]
[1776881323389,45.74,78945.13,28.4,0.05528,4e-05,7.40911]
[1776881329076,45.74,78945.26,28.4,0.0553,4e-05,7.41098]
[1776881329133,45.74,78946.02,28.4,0.05533,4e-05,7.41435]
[1776881331142,45.74,78945.42,28.4,0.05531,4e-05,7.41178]
[1776881331158,45.74,78945.42,28.4,0.05531,4e-05,7.41178]
[1776881331244,45.74,78945.39,28.4,0.0553,4e-05,7.4115]
[1776881337327,45.75,78940.18,28.4,0.05513,4e-05,7.39239]
[1776881337331,45.75,78940.18,28.4,0.05513,4e-05,7.39239]
[1776881337417,45.75,78939.93,28.4,0.05513,4e-05,7.3921]
[1776881340320,45.75,78931.75,28.4,0.05482,4e-05,7.35942]
[1776881346220,45.75,78933.28,28.4,0.05488,4e-05,7.36499]
[1776881351286,45.74,78921.38,28.4,0.05444,4e-05,7.31733]
[1776881352041,45.74,78921.38,28.4,0.05444,4e-05,7.31733]
[1776881352627,45.74,78921.38,28.4,0.05444,4e-05,7.31733]
[1776881352671,45.74,78919.34,28.4,0.05436,4e-05,7.30922]
[1776881358336,45.74,78909.4,28.4,0.05398,4e-05,7.26788]
[1776881359070,45.74,78909.4,28.4,0.05398,4e-05,7.26788]
[1776881359343,45.74,78907.05,28.4,0.0539,4e-05,7.25827]
[1776881364378,45.74,78905.8,28.4,0.05385,4e-05,7.2537]
[1776881369413,45.74,78908.85,28.4,0.05397,4e-05,7.26603]
[1776881374448,45.74,78910.39,28.4,0.054,4e-05,7.26877]
[1776881379483,45.74,78910.59,28.4,0.05401,4e-05,7.26974]
[1776881384518,45.74,78912.11,28.4,0.05407,4e-05,7.27587]
[1776881389553,45.74,78920.16,28.4,0.05436,4e-05,7.30764]
[1776881394100,45.74,78920.62,28.4,0.05437,4e-05,7.30938]
[1776881394367,45.74,78927.33,28.4,0.05462,4e-05,7.33593]
[1776881394416,45.74,78927.33,28.4,0.05462,4e-05,7.33593]
[1776881394596,45.74,78941.71,28.4,0.05514,4e-05,7.39311]
[1776881397303,45.74,78948.82,28.4,0.05541,4e-05,7.42252]
[1776881402649,45.75,78943.74,28.4,0.05524,4e-05,7.40393]
[1776881407110,45.75,78941.96,28.4,0.05519,4e-05,7.39812]
[1776881407165,45.75,78941.96,28.4,0.05519,4e-05,7.39812]
[1776881407684,45.75,78937.39,28.4,0.05502,4e-05,7.37976]
[1776881412900,45.75,78938.16,28.4,0.05504,4e-05,7.3823]
[1776881414331,45.75,78937.39,28.4,0.05501,4e-05,7.37895]
[1776881416749,45.75,78938.69,28.4,0.05506,4e-05,7.38386]
[1776881421847,45.75,78945.12,28.4,0.05529,4e-05,7.40867]
[1776881427825,45.74,78935.26,28.4,0.05492,4e-05,7.36847]
[1776881428122,45.74,78935.26,28.4,0.05492,4e-05,7.36847]
[1776881428500,45.74,78935.26,28.4,0.05492,4e-05,7.36847]
[1776881433867,45.74,78934.57,28.4,0.05486,4e-05,7.36158]
[1776881438902,45.74,78938.87,28.4,0.05501,4e-05,7.37823]
[1776881441741,45.74,78939.17,28.4,0.05502,4e-05,7.37919]
[1776881446958,45.74,78938.78,28.4,0.055,4e-05,7.37695]
[1776881451622,45.74,78937.64,28.4,0.05496,4e-05,7.37197]
[1776881457028,45.74,78930.3,28.4,0.05468,4e-05,7.34241]
[1776881457628,45.74,78930.3,28.4,0.05468,4e-05,7.34241]
[1776881463070,45.74,78923.53,28.4,0.05444,4e-05,7.3154]
[1776881468105,45.74,78913.37,28.4,0.05407,4e-05,7.27524]
[1776881473140,45.74,78915.62,28.4,0.05415,4e-05,7.28434]
[1776881478174,45.74,78915.01,28.4,0.05413,4e-05,7.28214]
[1776881483209,45.74,78915.61,28.4,0.05415,4e-05,7.28472]
[1776881488668,45.74,78914.78,28.4,0.05413,4e-05,7.28162]
[1776881488670,45.74,78914.78,28.4,0.05413,4e-05,7.28162]
[1776881493168,45.74,78914.8,28.4,0.0541,4e-05,7.27831]
[1776881499674,45.74,78923.11,28.4,0.05441,4e-05,7.31169]
[1776881509391,45.74,78927.76,28.4,0.05458,4e-05,7.33032]
[1776881514429,45.74,78920.79,28.4,0.05433,4e-05,7.30273]
[1776881520161,45.74,78921.12,28.4,0.05434,4e-05,7.30417]
[1776881520482,45.74,78926.31,28.4,0.05453,4e-05,7.32476]
[1776881522949,45.74,78944.69,28.4,0.0552,4e-05,7.39776]
[1776881527749,45.74,78949.76,28.4,0.05538,4e-05,7.41727]
[1776881527835,45.74,78949.76,28.4,0.05538,4e-05,7.41727]
[1776881527875,45.74,78949.76,28.4,0.05538,4e-05,7.41727]
[1776881528015,45.74,78949.76,28.4,0.05538,4e-05,7.41727]
[1776881528176,45.74,78950.25,28.4,0.0554,4e-05,7.41891]
[1776881529465,45.74,78949.76,28.4,0.05538,4e-05,7.41729]
[1776881534550,45.74,78958.13,28.4,0.05571,4e-05,7.45225]
[1776881537514,45.74,78957.17,28.4,0.05568,4e-05,7.44895]
[1776881540105,45.75,78959.02,28.4,0.05576,4e-05,7.45772]
[1776881541652,45.75,78962.51,28.4,0.05589,4e-05,7.47223]
[1776881547457,45.76,78972.35,28.4,0.05629,4e-05,7.51457]
[1776881548733,45.76,78971.78,28.4,0.05627,4e-05,7.51271]
[1776881553825,45.76,78971.34,28.4,0.05625,4e-05,7.50948]
[1776881557770,45.78,78972.08,28.4,0.05637,4e-05,7.52236]
[1776881560222,45.8,78974.62,28.4,0.05654,4e-05,7.54072]
[1776881560252,45.81,78974.3,28.4,0.05657,4e-05,7.54325]
[1776881565528,45.91,78971.43,28.4,0.05685,4e-05,7.57262]
[1776881569711,45.95,78974.93,28.4,0.05714,4e-05,7.60344]
[1776881569818,45.95,78974.37,28.4,0.05712,4e-05,7.6019]
[1776881570356,45.95,78974.37,28.4,0.05712,4e-05,7.6019]
[1776881574248,45.96,78978.53,28.4,0.05731,4e-05,7.62123]
[1776881574369,45.96,78978.26,28.4,0.0573,4e-05,7.62097]
[1776881575700,45.96,78977.6,28.4,0.05729,4e-05,7.61913]
[1776881576398,45.96,78978.4,28.4,0.05732,4e-05,7.6232]
[1776881579346,45.99,78987.72,28.4,0.05777,4e-05,7.67053]
[1776881581770,45.99,78992.24,28.4,0.05795,4e-05,7.69032]
[1776881583508,45.99,79009.02,28.4,0.05859,4e-05,7.75863]
[1776881586932,46.02,79016.69,28.4,0.059,4e-05,7.80195]
[1776881586966,46.02,79016.57,28.4,0.05901,4e-05,7.80199]
[1776881588365,46.02,79016.97,28.4,0.05903,4e-05,7.80456]
[1776881588980,46.02,79016.7,28.4,0.05903,4e-05,7.80438]
[1776881591208,46.02,79014.05,28.4,0.05893,4e-05,7.79407]
[1776881592405,46.04,79005.59,28.4,0.05866,4e-05,7.7655]
[1776881593268,46.04,79005.59,28.4,0.05866,4e-05,7.7655]
[1776881598899,46.05,79011.32,28.4,0.05892,4e-05,7.79228]
[1776881601967,46.05,79009.53,28.4,0.05886,4e-05,7.78661]
[1776881607106,46.06,79005.86,28.4,0.05876,4e-05,7.77504]
[1776881612141,46.07,79009.24,28.4,0.05889,4e-05,7.78804]
[1776881617176,46.07,79003.39,28.4,0.05869,4e-05,7.76695]
[1776881622211,46.08,79002.54,28.4,0.05869,4e-05,7.76698]
[1776881627246,46.09,79001.02,28.4,0.05866,4e-05,7.76376]
[1776881632281,46.09,79001.96,28.4,0.05873,4e-05,7.77051]
[1776881637315,46.1,79004.12,28.4,0.05884,4e-05,7.78209]
[1776881642353,46.11,79003.32,28.4,0.05883,4e-05,7.78164]
[1776881648103,46.11,79003.32,28.4,0.05885,4e-05,7.78388]
[1776881653428,46.12,79003.53,28.4,0.0589,4e-05,7.78863]
[1776881658720,46.13,79003.35,28.4,0.05891,4e-05,7.79009]
[1776881663780,46.13,78998.92,28.4,0.05877,4e-05,7.7748]
[1776881664065,46.13,78998.92,28.4,0.05877,4e-05,7.7748]
[1776881669546,46.14,78993.78,28.4,0.05861,4e-05,7.75794]
[1776881673073,46.15,78993.41,28.4,0.05858,4e-05,7.75393]
[1776881673128,46.15,78993.41,28.4,0.05858,4e-05,7.75393]
[1776881673180,46.15,78993.41,28.4,0.05858,4e-05,7.75393]
[1776881678610,46.15,79002.1,28.4,0.05895,4e-05,7.79314]
[1776881683645,46.16,79000.61,28.4,0.05892,4e-05,7.7897]
[1776881688680,46.17,79005.0,28.4,0.05912,4e-05,7.81019]
[1776881691258,46.17,79005.0,28.4,0.05912,4e-05,7.81019]
[1776881691275,46.17,79005.0,28.4,0.05912,4e-05,7.81019]
[1776881691332,46.17,79004.97,28.4,0.05912,4e-05,7.81107]
[1776881697743,46.17,78989.3,28.4,0.05854,4e-05,7.74845]
[1776881698453,46.17,78989.3,28.4,0.05854,4e-05,7.74845]
[1776881698750,46.17,78988.31,28.4,0.0585,4e-05,7.74457]
[1776881699654,46.17,78988.31,28.4,0.0585,4e-05,7.74457]
[1776881705805,46.18,78991.47,28.4,0.05866,4e-05,7.76171]
[1776881710841,46.19,79001.38,28.4,0.05907,4e-05,7.80468]
[1776881715876,46.19,79001.49,28.4,0.05909,4e-05,7.80764]
[1776881720910,46.2,79002.84,28.4,0.05917,4e-05,7.81561]
[1776881725946,46.21,78994.2,28.4,0.05886,4e-05,7.78286]
[1776881730980,46.21,78996.71,28.4,0.05898,4e-05,7.79568]
[1776881736018,46.22,79001.18,28.4,0.05915,4e-05,7.81268]
[1776881741050,46.22,79002.26,28.4,0.05922,4e-05,7.81944]
[1776881746085,46.23,78996.79,28.4,0.05903,4e-05,7.79946]
[1776881751121,46.24,78994.61,28.4,0.05897,4e-05,7.79308]
[1776881756157,46.24,78994.08,28.4,0.05897,4e-05,7.79342]
[1776881761192,46.25,78992.9,28.4,0.05895,4e-05,7.7911]
[1776881764758,46.25,78992.76,28.4,0.05896,4e-05,7.79202]
[1776881764765,46.25,78992.76,28.4,0.05896,4e-05,7.79202]
[1776881765220,46.25,78988.58,28.4,0.05881,4e-05,7.7755]
[1776881770257,46.25,78985.01,28.4,0.05867,4e-05,7.76132]
[1776881774605,46.25,78975.7,28.4,0.05832,4e-05,7.72392]
[1776881776510,46.25,78971.17,28.4,0.05815,4e-05,7.70585]
[1776881782341,46.26,78963.39,28.4,0.05787,4e-05,7.67552]
[1776881782688,46.26,78963.39,28.4,0.05787,4e-05,7.67552]
[1776881783687,46.26,78960.41,28.4,0.05776,4e-05,7.66372]
[1776881784355,46.26,78954.21,28.4,0.05753,4e-05,7.63897]
[1776881784577,46.26,78954.21,28.4,0.05753,4e-05,7.63897]
[1776881785362,46.26,78953.3,28.4,0.05749,4e-05,7.63513]
[1776881787192,46.26,78952.37,28.4,0.05746,4e-05,7.63167]
[1776881787376,46.26,78951.13,28.4,0.05742,4e-05,7.62696]
[1776881788390,46.26,78951.13,28.4,0.05742,4e-05,7.62696]
[1776881788748,46.26,78954.41,28.4,0.05754,4e-05,7.6399]
[1776881789390,46.26,78966.16,28.4,0.05798,4e-05,7.68726]
[1776881794425,46.26,78975.32,28.4,0.05831,4e-05,7.72163]
[1776881799461,46.26,78965.07,28.4,0.05793,4e-05,7.681]
[1776881803489,46.26,78978.89,28.4,0.05846,4e-05,7.73761]
[1776881806508,46.26,78981.3,28.4,0.05855,4e-05,7.74758]
[1776881811545,46.27,78986.62,28.4,0.05876,4e-05,7.76964]
[1776881816580,46.27,78983.61,28.4,0.05865,4e-05,7.75767]
[1776881818374,46.27,78983.61,28.4,0.05865,4e-05,7.75767]
[1776881823629,46.27,78975.64,28.4,0.05835,4e-05,7.72614]
[1776881828663,46.27,78977.77,28.4,0.05844,4e-05,7.73539]
[1776881833699,46.27,78976.91,28.4,0.05841,4e-05,7.73245]
[1776881838734,46.27,78962.16,28.4,0.05786,4e-05,7.67362]
[1776881843769,46.28,78963.19,28.4,0.05791,4e-05,7.67877]
[1776881848803,46.28,78961.94,28.4,0.05787,4e-05,7.6747]
[1776881853539,46.28,78970.66,28.4,0.05818,4e-05,7.70677]
[1776881853714,46.28,78972.36,28.4,0.05825,4e-05,7.71379]
[1776881858874,46.28,78969.99,28.4,0.05817,4e-05,7.70498]
[1776881863909,46.28,78971.76,28.4,0.05824,4e-05,7.71293]
[1776881868944,46.28,78973.62,28.4,0.05832,4e-05,7.72115]
[1776881873979,46.29,78976.59,28.4,0.05844,4e-05,7.73375]
[1776881879014,46.29,78975.26,28.4,0.05839,4e-05,7.72892]
[1776881883680,46.29,78975.14,28.4,0.05839,4e-05,7.7289]
[1776881888160,46.29,78974.19,28.4,0.05836,4e-05,7.72551]
[1776881890169,46.29,78971.34,28.4,0.05825,4e-05,7.71425]
[1776881891611,46.29,78974.35,28.4,0.05837,4e-05,7.7267]
[1776881897334,46.29,78974.3,28.4,0.05837,4e-05,7.72711]
[1776881897776,46.29,78973.56,28.4,0.05835,4e-05,7.72424]
[1776881900185,46.29,78986.3,28.4,0.05884,4e-05,7.77612]
[1776881906203,46.29,78987.89,28.4,0.0589,4e-05,7.78281]
[1776881913252,46.29,78989.31,28.4,0.05893,4e-05,7.78523]
[1776881918288,46.29,78994.72,28.4,0.05914,4e-05,7.80741]
[1776881921330,46.29,78993.83,28.4,0.05911,4e-05,7.80383]
[1776881921362,46.29,78993.83,28.4,0.05911,4e-05,7.80383]
[1776881921419,46.29,78994.85,28.4,0.05914,4e-05,7.80801]
[1776881923464,46.3,78997.41,28.4,0.05925,4e-05,7.81893]
[1776881923566,46.3,78997.91,28.4,0.05928,4e-05,7.82189]
[1776881929366,46.3,78999.7,28.4,0.05934,4e-05,7.82915]
[1776881935408,46.3,79000.71,28.4,0.05938,4e-05,7.83323]
[1776881941450,46.3,79000.69,28.4,0.05938,4e-05,7.83311]
[1776881946485,46.3,79000.92,28.4,0.05939,4e-05,7.83404]
[1776881951520,46.3,79004.61,28.4,0.05953,4e-05,7.8491]
[1776881956557,46.3,79003.93,28.4,0.05951,4e-05,7.84621]
[1776881961592,46.3,79003.46,28.4,0.05949,4e-05,7.84422]
[1776881966627,46.3,78997.57,28.4,0.05926,4e-05,7.82026]
[1776881971662,46.3,79000.94,28.4,0.05937,4e-05,7.83044]
[1776881972047,46.3,79000.94,28.4,0.05937,4e-05,7.83044]
[1776881972669,46.3,79003.49,28.4,0.05947,4e-05,7.84132]
[1776881977704,46.3,79002.39,28.4,0.05945,4e-05,7.8391]
[1776881982739,46.31,79001.86,28.4,0.05945,4e-05,7.83922]
[1776881984853,46.31,79001.88,28.4,0.05946,4e-05,7.83976]
[1776881985269,46.31,79001.47,28.4,0.05944,4e-05,7.83853]
[1776881990796,46.31,78998.17,28.4,0.05932,4e-05,7.82519]
[1776881995831,46.31,78998.2,28.4,0.05932,4e-05,7.82535]
[1776882000866,46.31,78992.55,28.4,0.0591,4e-05,7.80242]
[1776882005901,46.31,78985.05,28.4,0.05882,4e-05,7.77226]
[1776882010936,46.31,78985.45,28.4,0.05884,4e-05,7.77435]
[1776882016539,46.32,78985.77,28.4,0.05885,4e-05,7.77599]
[1776882019693,46.32,78980.13,28.4,0.05864,4e-05,7.75338]
[1776882019701,46.32,78980.13,28.4,0.05864,4e-05,7.75338]
[1776882021006,46.32,78964.77,28.4,0.05806,4e-05,7.69167]
[1776882023305,46.32,78964.44,28.4,0.05805,4e-05,7.69055]
[1776882026119,46.32,78957.67,28.4,0.0578,4e-05,7.66391]
[1776882028629,46.32,78958.55,28.4,0.05784,4e-05,7.66795]
[1776882034097,46.32,78958.03,28.4,0.05781,4e-05,7.66386]
[1776882036878,46.33,78957.09,28.4,0.05778,4e-05,7.66055]
[1776882036982,46.33,78957.09,28.4,0.05778,4e-05,7.66055]
[1776882037066,46.33,78957.09,28.4,0.05778,4e-05,7.66055]
[1776882037080,46.33,78957.09,28.4,0.05778,4e-05,7.66055]
[1776882042771,46.33,78940.89,28.4,0.05719,4e-05,7.59698]
[1776882042772,46.33,78940.89,28.4,0.05719,4e-05,7.59698]
[1776882044009,46.33,78941.76,28.4,0.05723,4e-05,7.60114]
[1776882044166,46.33,78938.67,28.4,0.05711,4e-05,7.5891]
[1776882049443,46.33,78935.13,28.4,0.05698,4e-05,7.57478]
[1776882049459,46.33,78935.13,28.4,0.05698,4e-05,7.57478]
[1776882049855,46.33,78935.48,28.4,0.05699,4e-05,7.57615]
[1776882050037,46.33,78935.48,28.4,0.05699,4e-05,7.57615]
[1776882050114,46.33,78935.48,28.4,0.05699,4e-05,7.57615]
[1776882050209,46.33,78949.64,28.4,0.05752,4e-05,7.63287]
[1776882053600,46.33,78963.67,28.4,0.05806,4e-05,7.69006]
[1776882059272,46.33,78960.62,28.4,0.05795,4e-05,7.67876]
[1776882060870,46.34,78960.47,28.4,0.05795,4e-05,7.67836]
[1776882066321,46.34,78967.2,28.4,0.05821,4e-05,7.70658]
[1776882071363,46.34,78961.87,28.4,0.05802,4e-05,7.68589]
[1776882076392,46.34,78954.06,28.4,0.05774,4e-05,7.65555]
[1776882077891,46.34,78954.03,28.4,0.05774,4e-05,7.65566]
[1776882083444,46.35,78954.64,28.4,0.05777,4e-05,7.6595]
[1776882086465,46.35,78970.38,28.4,0.05837,4e-05,7.72352]
[1776882091500,46.35,78968.78,28.4,0.05829,4e-05,7.71397]
[1776882096535,46.35,78970.33,28.4,0.05836,4e-05,7.72084]
[1776882101570,46.35,78971.53,28.4,0.05841,4e-05,7.72625]
[1776882106605,46.35,78970.84,28.4,0.05839,4e-05,7.72401]
[1776882111640,46.35,78973.93,28.4,0.05851,4e-05,7.73705]
[1776882116675,46.36,78970.77,28.4,0.0584,4e-05,7.72475]
[1776882121710,46.36,78975.64,28.4,0.05859,4e-05,7.74497]
[1776882125397,46.36,78975.17,28.4,0.05857,4e-05,7.74332]
[1776882125742,46.36,78960.2,28.4,0.058,4e-05,7.68293]
[1776882127756,46.36,78946.96,28.4,0.05751,4e-05,7.62994]
[1776882130292,46.36,78944.62,28.4,0.05742,4e-05,7.62105]
[1776882130446,46.36,78944.62,28.4,0.05742,4e-05,7.62105]
[1776882131105,46.36,78943.42,28.4,0.05738,4e-05,7.61651]
[1776882133212,46.36,78940.98,28.4,0.0573,4e-05,7.60728]
[1776882133798,46.36,78937.94,28.4,0.05718,4e-05,7.59539]
[1776882134713,46.36,78937.94,28.4,0.05718,4e-05,7.59539]
[1776882135543,46.36,78937.53,28.4,0.05717,4e-05,7.59353]
[1776882140650,46.36,78934.83,28.4,0.05706,4e-05,7.58228]
[1776882144998,46.36,78919.72,28.4,0.0565,4e-05,7.52174]
[1776882153010,46.36,78911.56,28.4,0.05618,4e-05,7.48616]
[1776882153012,46.36,78911.56,28.4,0.05618,4e-05,7.48616]
[1776882156928,46.36,78912.65,28.4,0.05622,4e-05,7.49077]
[1776882156929,46.36,78926.47,28.4,0.05673,4e-05,7.54584]
[1776882158030,46.36,78930.63,28.4,0.05689,4e-05,7.56244]
[1776882158105,46.36,78937.29,28.4,0.05713,4e-05,7.58903]
[1776882159378,46.36,78937.29,28.4,0.05713,4e-05,7.58903]
[1776882163009,46.36,78945.23,28.4,0.05744,4e-05,7.62206]
[1776882163192,46.36,78945.23,28.4,0.05744,4e-05,7.62206]
[1776882163294,46.37,78944.6,28.4,0.05742,4e-05,7.61983]
[1776882169834,46.36,78941.26,28.4,0.05729,4e-05,7.60589]
[1776882175450,46.36,78941.34,28.4,0.05729,4e-05,7.60568]
[1776882175551,46.36,78941.08,28.4,0.05728,4e-05,7.60455]
[1776882178079,46.36,78941.68,28.4,0.05731,4e-05,7.60762]
[1776882178118,46.36,78941.92,28.4,0.05732,4e-05,7.6089]
[1776882181641,46.36,78941.97,28.4,0.05732,4e-05,7.60901]
[1776882181741,46.36,78941.81,28.4,0.05731,4e-05,7.6082]
[1776882182078,46.36,78941.81,28.4,0.05731,4e-05,7.6082]
[1776882184275,46.37,78962.7,28.4,0.05811,4e-05,7.69274]
[1776882188553,46.37,78963.74,28.4,0.05815,4e-05,7.69767]
[1776882194230,46.37,78963.93,28.4,0.05817,4e-05,7.69955]
[1776882199265,46.37,78960.01,28.4,0.05803,4e-05,7.68458]
[1776882202285,46.37,78976.7,28.4,0.05867,4e-05,7.75241]
[1776882207321,46.37,78964.12,28.4,0.05819,4e-05,7.70208]
[1776882212356,46.38,78956.76,28.4,0.0579,4e-05,7.66946]
[1776882217081,46.38,78956.33,28.4,0.05789,4e-05,7.66848]
[1776882217149,46.38,78956.33,28.4,0.05789,4e-05,7.66848]
[1776882217843,46.38,78956.33,28.4,0.05789,4e-05,7.66848]
[1776882217924,46.38,78951.03,28.4,0.05769,4e-05,7.64759]
[1776882220188,46.38,78948.66,28.4,0.0576,4e-05,7.6379]
[1776882220412,46.38,78948.9,28.4,0.05761,4e-05,7.6387]
[1776882225447,46.38,78949.19,28.4,0.05763,4e-05,7.64112]
[1776882230482,46.38,78954.57,28.4,0.05784,4e-05,7.66384]
[1776882231129,46.38,78954.57,28.4,0.05784,4e-05,7.66384]
[1776882234040,46.38,78953.14,28.4,0.0578,4e-05,7.65873]
[1776882239545,46.39,78954.83,28.4,0.05787,4e-05,7.66686]
[1776882244580,46.39,78964.21,28.4,0.05824,4e-05,7.70553]
[1776882246523,46.39,78967.84,28.4,0.05838,4e-05,7.72033]
[1776882251633,46.39,78969.27,28.4,0.05844,4e-05,7.72677]
[1776882256668,46.39,78968.28,28.4,0.0584,4e-05,7.7233]
[1776882261703,46.39,78976.48,28.4,0.05872,4e-05,7.75686]
[1776882266738,46.39,78988.91,28.4,0.0592,4e-05,7.80753]
[1776882267238,46.39,78988.91,28.4,0.0592,4e-05,7.80753]
[1776882267906,46.39,78988.91,28.4,0.0592,4e-05,7.80753]
[1776882271552,46.39,78995.0,28.4,0.05943,4e-05,7.83208]
[1776882273574,46.39,78995.36,28.4,0.05942,4e-05,7.82968]
[1776882273619,46.39,78995.36,28.4,0.05942,4e-05,7.82968]
[1776882273772,46.39,78995.36,28.4,0.05942,4e-05,7.82968]
[1776882278821,46.39,78999.62,28.4,0.05957,4e-05,7.84645]
[1776882282636,46.39,78999.66,28.4,0.05957,4e-05,7.84633]
[1776882287885,46.39,78999.81,28.4,0.05957,4e-05,7.84639]
[1776882292920,46.39,79000.28,28.4,0.05959,4e-05,7.8479]
[1776882294919,46.39,78999.57,28.4,0.05956,4e-05,7.84492]
[1776882295137,46.39,79002.49,28.4,0.05967,4e-05,7.85675]
[1776882295941,46.39,79010.39,28.4,0.05998,4e-05,7.88896]
[1776882300976,46.39,79010.44,28.4,0.05999,4e-05,7.89076]
[1776882305485,46.4,79008.33,28.4,0.05993,4e-05,7.88374]
[1776882306010,46.4,79008.44,28.4,0.05993,4e-05,7.88406]
[1776882309137,46.4,79010.22,28.4,0.05999,4e-05,7.89093]
[1776882309171,46.4,79010.22,28.4,0.05999,4e-05,7.89093]
[1776882309193,46.4,79010.22,28.4,0.05999,4e-05,7.89093]
[1776882315074,46.39,79005.57,28.4,0.05981,4e-05,7.87131]
[1776882320109,46.39,79011.4,28.4,0.06003,4e-05,7.89456]
[1776882325144,46.39,79008.42,28.4,0.05991,4e-05,7.88174]
[1776882330191,46.39,79010.15,28.4,0.05997,4e-05,7.88829]
[1776882335226,46.39,79012.22,28.4,0.06002,4e-05,7.8925]
[1776882340261,46.39,79012.9,28.4,0.06004,4e-05,7.89473]
[1776882345883,46.39,79011.03,28.4,0.05996,4e-05,7.88664]
[1776882349324,46.39,78996.59,28.4,0.0594,4e-05,7.82743]
[1776882350407,46.39,78996.59,28.4,0.0594,4e-05,7.82743]
[1776882350482,46.39,78996.59,28.4,0.0594,4e-05,7.82743]
[1776882352757,46.39,78990.11,28.4,0.05915,4e-05,7.80108]
[1776882353462,46.39,78989.16,28.4,0.05912,4e-05,7.79726]
[1776882353539,46.39,78985.08,28.4,0.05896,4e-05,7.78073]
[1776882355155,46.38,78982.18,28.4,0.05885,4e-05,7.76862]
[1776882355366,46.38,78982.03,28.4,0.05884,4e-05,7.76769]
[1776882358838,46.38,78981.91,28.4,0.05884,4e-05,7.76737]
[1776882364429,46.39,78984.4,28.4,0.05894,4e-05,7.77799]
[1776882368002,46.39,78983.58,28.4,0.05891,4e-05,7.77478]
[1776882368048,46.39,78981.33,28.4,0.05882,4e-05,7.76571]
[1776882370089,46.39,78978.4,28.4,0.05871,4e-05,7.7539]
[1776882370108,46.38,78974.08,28.4,0.05854,4e-05,7.73581]
[1776882372769,46.39,78974.25,28.4,0.05855,4e-05,7.73661]
[1776882372787,46.39,78975.78,28.4,0.05861,4e-05,7.74292]
[1776882373483,46.39,78975.78,28.4,0.05861,4e-05,7.74292]
[1776882373492,46.38,78978.39,28.4,0.0587,4e-05,7.75319]
[1776882378527,46.39,78975.74,28.4,0.05861,4e-05,7.74296]
[1776882383038,46.39,78975.69,28.4,0.05861,4e-05,7.74309]
[1776882383139,46.39,78975.67,28.4,0.05861,4e-05,7.74322]
[1776882384464,46.39,78974.43,28.4,0.05856,4e-05,7.73821]
[1776882388090,46.39,78968.63,28.4,0.05833,4e-05,7.71392]
[1776882388772,46.38,78968.63,28.4,0.05833,4e-05,7.71342]
[1776882394639,46.38,78964.5,28.4,0.05813,4e-05,7.69162]
[1776882399674,46.38,78967.2,28.4,0.05822,4e-05,7.70133]
[1776882404709,46.38,78961.06,28.4,0.05798,4e-05,7.67544]
[1776882405308,46.38,78961.06,28.4,0.05798,4e-05,7.67544]
[1776882411069,46.37,78953.77,28.4,0.0577,4e-05,7.64528]
[1776882415378,46.37,78962.28,28.4,0.05801,4e-05,7.67862]
[1776882418438,46.37,78965.77,28.4,0.05814,4e-05,7.69204]
[1776882418809,46.37,78967.32,28.4,0.05819,4e-05,7.69806]
[1776882423845,46.37,78964.7,28.4,0.0581,4e-05,7.6884]
[1776882425644,46.37,78964.78,28.4,0.05811,4e-05,7.68891]
[1776882425859,46.37,78960.48,28.4,0.05795,4e-05,7.67177]
[1776882426225,46.37,78960.48,28.4,0.05795,4e-05,7.67177]
[1776882431906,46.37,78940.75,28.4,0.0572,4e-05,7.59191]
[1776882432492,46.37,78940.75,28.4,0.0572,4e-05,7.59191]
[1776882437949,46.37,78939.95,28.4,0.05717,4e-05,7.5884]
[1776882443239,46.37,78946.17,28.4,0.05739,4e-05,7.61277]
[1776882443792,46.37,78946.17,28.4,0.05739,4e-05,7.61277]
[1776882449028,46.37,78944.8,28.4,0.05734,4e-05,7.60671]
[1776882454248,46.37,78942.88,28.4,0.05724,4e-05,7.59502]
[1776882454261,46.37,78942.77,28.4,0.05723,4e-05,7.59449]
[1776882460105,46.37,78935.43,28.4,0.05695,4e-05,7.56486]
[1776882463321,46.36,78944.82,28.4,0.0573,4e-05,7.60231]
[1776882464362,46.36,78954.87,28.4,0.05768,4e-05,7.64257]
[1776882465236,46.36,78954.87,28.4,0.05768,4e-05,7.64257]
[1776882466147,46.36,78962.59,28.4,0.05797,4e-05,7.67338]
[1776882471182,46.37,78961.51,28.4,0.05794,4e-05,7.67017]
[1776882476219,46.37,78958.26,28.4,0.05783,4e-05,7.65815]
[1776882481254,46.37,78955.27,28.4,0.05773,4e-05,7.64731]
[1776882483001,46.37,78954.51,28.4,0.0577,4e-05,7.64451]
[1776882483268,46.37,78954.67,28.4,0.0577,4e-05,7.645]
[1776882483320,46.37,78954.67,28.4,0.0577,4e-05,7.645]
[1776882485065,46.37,78955.27,28.4,0.05772,4e-05,7.64725]
[1776882485070,46.37,78955.27,28.4,0.05772,4e-05,7.64725]
[1776882485388,46.37,78956.11,28.4,0.05775,4e-05,7.65047]
[1776882488187,46.37,78954.79,28.4,0.05771,4e-05,7.64541]
[1776882488303,46.37,78955.68,28.4,0.05775,4e-05,7.64949]
[1776882490164,46.37,78955.68,28.4,0.05775,4e-05,7.64949]
[1776882490266,46.37,78955.48,28.4,0.05774,4e-05,7.64835]
[1776882494023,46.37,78954.6,28.4,0.05771,4e-05,7.64531]
[1776882494040,46.37,78955.18,28.4,0.05773,4e-05,7.64789]
[1776882494968,46.37,78955.18,28.4,0.05773,4e-05,7.64789]
[1776882500387,46.37,78956.3,28.4,0.05776,4e-05,7.65121]
[1776882505422,46.37,78957.66,28.4,0.05781,4e-05,7.65585]
[1776882508350,46.37,78957.17,28.4,0.05778,4e-05,7.65356]
[1776882508443,46.37,78957.63,28.4,0.0578,4e-05,7.65525]
[1776882513478,46.37,78955.95,28.4,0.05772,4e-05,7.64608]
[1776882518381,46.37,78956.7,28.4,0.05776,4e-05,7.64988]
[1776882518513,46.37,78957.11,28.4,0.05778,4e-05,7.65204]
[1776882519737,46.37,78957.11,28.4,0.05778,4e-05,7.65204]
[1776882519742,46.37,78957.85,28.4,0.05781,4e-05,7.65486]
[1776882521307,46.37,78957.85,28.4,0.05781,4e-05,7.65486]
[1776882521534,46.38,78965.49,28.4,0.0581,4e-05,7.68609]
[1776882526569,46.37,78963.43,28.4,0.05801,4e-05,7.67681]
[1776882531605,46.37,78956.73,28.4,0.05775,4e-05,7.64883]
[1776882536655,46.37,78954.66,28.4,0.05766,4e-05,7.63972]
[1776882541690,46.37,78955.0,28.4,0.05767,4e-05,7.64029]
[1776882546725,46.36,78961.34,28.4,0.0579,4e-05,7.66495]
[1776882549139,46.36,78964.75,28.4,0.05803,4e-05,7.67848]
[1776882550164,46.36,78965.19,28.4,0.05804,4e-05,7.6798]
[1776882555788,46.36,78965.28,28.4,0.05803,4e-05,7.67876]
[1776882560823,46.36,78963.05,28.4,0.05793,4e-05,7.66864]
[1776882565858,46.35,78957.35,28.4,0.05771,4e-05,7.64474]
[1776882570893,46.35,78957.31,28.4,0.0577,4e-05,7.64368]
[1776882575930,46.35,78958.35,28.4,0.0577,4e-05,7.64331]
[1776882580965,46.35,78959.76,28.4,0.05775,4e-05,7.64805]
[1776882586000,46.35,78957.79,28.4,0.05767,4e-05,7.63923]
[1776882591038,46.34,78938.03,28.4,0.05692,4e-05,7.55921]
[1776882596074,46.34,78943.51,28.4,0.05712,4e-05,7.58075]
[1776882601082,46.34,78932.74,28.4,0.05671,4e-05,7.53743]
[1776882601132,46.34,78932.74,28.4,0.05671,4e-05,7.53743]
[1776882607052,46.34,78916.23,28.4,0.05611,4e-05,7.4722]
[1776882610952,46.34,78920.51,28.4,0.05627,4e-05,7.48957]
[1776882615893,46.35,78909.11,28.4,0.05585,4e-05,7.44475]
[1776882617911,46.35,78894.35,28.4,0.05531,4e-05,7.38672]
[1776882621756,46.35,78901.9,28.4,0.0556,4e-05,7.41738]
[1776882627305,46.35,78914.24,28.4,0.05606,4e-05,7.46709]
[1776882632340,46.35,78908.16,28.4,0.05582,4e-05,7.4401]
[1776882636880,46.35,78905.41,28.4,0.05572,4e-05,7.42992]
[1776882640396,46.36,78881.46,28.4,0.05486,4e-05,7.33648]
[1776882645431,46.36,78883.35,28.4,0.05494,4e-05,7.34551]
[1776882650466,46.36,78879.34,28.4,0.05481,4e-05,7.33131]
[1776882655501,46.37,78883.91,28.4,0.05499,4e-05,7.35076]
[1776882657243,46.37,78883.91,28.4,0.05499,4e-05,7.35076]
[1776882658531,46.37,78899.36,28.4,0.05556,4e-05,7.41238]
[1776882663566,46.37,78907.45,28.4,0.05587,4e-05,7.44523]
[1776882668602,46.37,78909.82,28.4,0.05596,4e-05,7.45525]
[1776882670616,46.37,78928.99,28.4,0.05667,4e-05,7.53159]
[1776882671468,46.37,78928.99,28.4,0.05667,4e-05,7.53159]
[1776882676658,46.37,78930.52,28.4,0.05673,4e-05,7.53751]
[1776882681263,46.37,78941.49,28.4,0.05713,4e-05,7.58121]
[1776882682131,46.37,78947.78,28.4,0.05737,4e-05,7.6063]
[1776882687735,46.37,78947.11,28.4,0.05733,4e-05,7.60267]
[1776882692770,46.37,78952.12,28.4,0.05749,4e-05,7.61843]
[1776882697805,46.37,78956.78,28.4,0.05766,4e-05,7.63632]
[1776882702841,46.36,78953.53,28.4,0.05753,4e-05,7.62246]
[1776882707876,46.36,78953.97,28.4,0.05754,4e-05,7.6235]
[1776882713088,46.36,78953.93,28.4,0.05753,4e-05,7.62275]
[1776882718953,46.36,78953.73,28.4,0.05751,4e-05,7.62095]
[1776882723988,46.36,78965.38,28.4,0.05795,4e-05,7.66706]
[1776882725134,46.36,78965.38,28.4,0.05795,4e-05,7.66706]
[1776882728683,46.36,78971.69,28.4,0.05818,4e-05,7.69161]
[1776882729023,46.35,78975.66,28.4,0.05832,4e-05,7.7074]
[1776882731931,46.36,78980.01,28.4,0.05849,4e-05,7.72524]
[1776882732044,46.36,78973.97,28.4,0.05826,4e-05,7.70093]
[1776882734827,46.35,78965.26,28.4,0.05793,4e-05,7.66534]
[1776882736407,46.35,78964.51,28.4,0.0579,4e-05,7.66211]
[1776882739160,46.35,78964.07,28.4,0.05788,4e-05,7.65976]
[1776882743338,46.35,78962.6,28.4,0.05781,4e-05,7.65311]
[1776882749166,46.35,78956.75,28.4,0.05759,4e-05,7.62882]
[1776882754202,46.35,78956.41,28.4,0.05754,4e-05,7.62313]
[1776882759238,46.35,78956.8,28.4,0.05755,4e-05,7.62407]
[1776882764273,46.34,78956.0,28.4,0.05751,4e-05,7.62026]
[1776882769308,46.34,78955.44,28.4,0.05749,4e-05,7.61745]
[1776882774343,46.34,78952.6,28.4,0.05738,4e-05,7.60555]
[1776882776357,46.34,78937.34,28.4,0.0568,4e-05,7.54431]
[1776882781395,46.34,78934.99,28.4,0.05672,4e-05,7.53491]
[1776882786430,46.34,78934.49,28.4,0.0567,4e-05,7.53294]
[1776882791465,46.34,78943.64,28.4,0.05704,4e-05,7.56941]
[1776882792317,46.34,78943.64,28.4,0.05704,4e-05,7.56941]
[1776882792375,46.34,78943.64,28.4,0.05704,4e-05,7.56941]
[1776882792472,46.34,78947.12,28.4,0.05717,4e-05,7.58331]
[1776882793175,46.34,78947.12,28.4,0.05717,4e-05,7.58331]
[1776882793479,46.34,78947.88,28.4,0.0572,4e-05,7.58671]
[1776882794031,46.34,78947.88,28.4,0.0572,4e-05,7.58671]
[1776882794486,46.34,78947.05,28.4,0.05717,4e-05,7.58331]
[1776882799521,46.35,78942.12,28.4,0.057,4e-05,7.56555]
[1776882803046,46.35,78940.35,28.4,0.05695,4e-05,7.55954]
[1776882808584,46.35,78936.59,28.4,0.05683,4e-05,7.5468]
[1776882809221,46.35,78936.59,28.4,0.05683,4e-05,7.5468]
[1776882809591,46.35,78936.48,28.4,0.05682,4e-05,7.54633]
[1776882815612,46.35,78929.86,28.4,0.05655,4e-05,7.51623]
[1776882820668,46.35,78926.89,28.4,0.05644,4e-05,7.50459]
[1776882826629,46.36,78922.08,28.4,0.05627,4e-05,7.48574]
[1776882831033,46.36,78942.43,28.4,0.05702,4e-05,7.56676]
[1776882831078,46.36,78942.43,28.4,0.05702,4e-05,7.56676]
[1776882831980,46.36,78942.14,28.4,0.05701,4e-05,7.56553]
[1776882832079,46.35,78943.01,28.4,0.05704,4e-05,7.56895]
[1776882832790,46.35,78943.01,28.4,0.05704,4e-05,7.56895]
[1776882832891,46.36,78945.0,28.4,0.05712,4e-05,7.57724]
[1776882834467,46.36,78945.0,28.4,0.05712,4e-05,7.57724]
[1776882834568,46.36,78946.26,28.4,0.05717,4e-05,7.58211]
[1776882835009,46.36,78946.26,28.4,0.05717,4e-05,7.58211]
[1776882835498,46.36,78946.34,28.4,0.05717,4e-05,7.58243]
[1776882835781,46.36,78946.34,28.4,0.05717,4e-05,7.58243]
[1776882836212,46.36,78946.34,28.4,0.05717,4e-05,7.58243]
[1776882837139,46.36,78944.93,28.4,0.05712,4e-05,7.57669]
[1776882840015,46.35,78941.25,28.4,0.05698,4e-05,7.56179]
[1776882840745,46.35,78941.23,28.4,0.05698,4e-05,7.56165]
[1776882845845,46.35,78948.5,28.4,0.05724,4e-05,7.59005]
[1776882850772,46.35,78947.32,28.4,0.05719,4e-05,7.58497]
[1776882851371,46.35,78947.16,28.4,0.05719,4e-05,7.58424]
[1776882856923,46.36,78959.42,28.4,0.05766,4e-05,7.63516]
[1776882861958,46.36,78954.71,28.4,0.0575,4e-05,7.61757]
[1776882866993,46.36,78954.79,28.4,0.05752,4e-05,7.61926]
[1776882872028,46.37,78954.36,28.4,0.05749,4e-05,7.61524]
[1776882872819,46.37,78954.36,28.4,0.05749,4e-05,7.61524]
[1776882874308,46.37,78949.93,28.4,0.05732,4e-05,7.59776]
[1776882874403,46.37,78947.01,28.4,0.05722,4e-05,7.58638]
[1776882875163,46.37,78947.01,28.4,0.05722,4e-05,7.58638]
[1776882877858,46.37,78933.36,28.4,0.05671,4e-05,7.5317]
[1776882883105,46.37,78919.03,28.4,0.05618,4e-05,7.47521]
[1776882888142,46.37,78918.79,28.4,0.05618,4e-05,7.4747]
[1776882893176,46.37,78925.51,28.4,0.05643,4e-05,7.50184]
[1776882897719,46.37,78921.27,28.4,0.05627,4e-05,7.48524]
[1776882903247,46.37,78915.42,28.4,0.05606,4e-05,7.46253]
[1776882906268,46.37,78930.92,28.4,0.05664,4e-05,7.52436]
[1776882911303,46.37,78943.35,28.4,0.0571,4e-05,7.57385]
[1776882916338,46.37,78939.09,28.4,0.05694,4e-05,7.5565]
[1776882921372,46.37,78936.05,28.4,0.05682,4e-05,7.54422]
[1776882924394,46.37,78949.89,28.4,0.05734,4e-05,7.59938]
[1776882929429,46.37,78949.29,28.4,0.05731,4e-05,7.59631]
[1776882934464,46.37,78949.56,28.4,0.05729,4e-05,7.59314]
[1776882939499,46.37,78951.77,28.4,0.05737,4e-05,7.60148]
[1776882944534,46.36,78951.18,28.4,0.05734,4e-05,7.5985]
[1776882947173,46.36,78951.18,28.4,0.05734,4e-05,7.5985]
[1776882952590,46.36,78951.5,28.4,0.05734,4e-05,7.59888]
[1776882953354,46.36,78951.5,28.4,0.05734,4e-05,7.59888]
[1776882958632,46.36,78947.97,28.4,0.0572,4e-05,7.58397]
[1776882963667,46.36,78949.27,28.4,0.05725,4e-05,7.5887]
[1776882965479,46.36,78949.34,28.4,0.05725,4e-05,7.58877]
[1776882970719,46.36,78947.09,28.4,0.05716,4e-05,7.57933]
[1776882975754,46.36,78953.29,28.4,0.05739,4e-05,7.60355]
[1776882981797,46.35,78954.19,28.4,0.05741,4e-05,7.60635]
[1776882986832,46.35,78954.49,28.4,0.05742,4e-05,7.60689]
[1776882990917,46.35,78954.47,28.4,0.05741,4e-05,7.60642]
[1776882997436,46.35,78961.5,28.4,0.05764,4e-05,7.62998]
[1776882999961,46.35,78957.94,28.4,0.0575,4e-05,7.61525]
[1776883000063,46.35,78959.22,28.4,0.05755,4e-05,7.62025]
[1776883000872,46.35,78959.22,28.4,0.05755,4e-05,7.62025]
[1776883001799,46.35,78959.36,28.4,0.05756,4e-05,7.62108]
[1776883006974,46.35,78962.08,28.4,0.05765,4e-05,7.6311]
[1776883008386,46.35,78962.08,28.4,0.05765,4e-05,7.6311]
[1776883010457,46.35,78972.27,28.4,0.05803,4e-05,7.6718]
[1776883012968,46.34,78976.4,28.4,0.05818,4e-05,7.68774]
[1776883013016,46.34,78977.82,28.4,0.05824,4e-05,7.69323]
[1776883018051,46.35,78982.23,28.4,0.05841,4e-05,7.71171]
[1776883021586,46.35,78981.15,28.4,0.05837,4e-05,7.70759]
[1776883021629,46.35,78980.72,28.4,0.05836,4e-05,7.70597]
[1776883027114,46.34,78982.97,28.4,0.05843,4e-05,7.71338]
[1776883028681,46.34,78982.97,28.4,0.05843,4e-05,7.71338]
[1776883028782,46.34,78983.45,28.4,0.05844,4e-05,7.71472]
[1776883029836,46.34,78983.35,28.4,0.05843,4e-05,7.71431]
[1776883030746,46.34,78983.35,28.4,0.05843,4e-05,7.71431]
[1776883030135,46.34,78984.31,28.4,0.05847,4e-05,7.7183]
[1776883031142,46.34,78984.98,28.4,0.05849,4e-05,7.7207]
[1776883036178,46.34,78987.33,28.4,0.05859,4e-05,7.73061]
[1776883038625,46.34,78984.96,28.4,0.0585,4e-05,7.7211]
[1776883038726,46.34,78981.55,28.4,0.05837,4e-05,7.7074]
[1776883039335,46.34,78981.55,28.4,0.05837,4e-05,7.7074]
[1776883039350,46.34,78981.31,28.4,0.05836,4e-05,7.70613]
[1776883041192,46.34,78981.23,28.4,0.05836,4e-05,7.70593]
[1776883042950,46.34,78980.66,28.4,0.05834,4e-05,7.70386]
[1776883043499,46.34,78980.66,28.4,0.05834,4e-05,7.70386]
[1776883043536,46.34,78979.24,28.4,0.05828,4e-05,7.69824]
[1776883045382,46.34,78974.55,28.4,0.0581,4e-05,7.67903]
[1776883051020,46.34,78970.98,28.4,0.05795,4e-05,7.6633]
[1776883052136,46.34,78970.57,28.4,0.05791,4e-05,7.65776]
[1776883052986,46.34,78970.23,28.4,0.0579,4e-05,7.65618]
[1776883054714,46.34,78968.58,28.4,0.05783,4e-05,7.64933]
[1776883060346,46.33,78969.18,28.4,0.05784,4e-05,7.65045]
[1776883065382,46.33,78969.7,28.4,0.05785,4e-05,7.65165]
[1776883068270,46.33,78976.7,28.4,0.05811,4e-05,7.67952]
[1776883069044,46.33,78979.17,28.4,0.05821,4e-05,7.68927]
[1776883069972,46.33,78978.44,28.4,0.05818,4e-05,7.68608]
[1776883070417,46.33,78978.52,28.4,0.05818,4e-05,7.68618]
[1776883075455,46.33,78979.84,28.4,0.05824,4e-05,7.69235]
[1776883080490,46.33,78978.93,28.4,0.05821,4e-05,7.6895]
[1776883082681,46.33,78974.5,28.4,0.05804,4e-05,7.67178]
[1776883082780,46.33,78964.43,28.4,0.05766,4e-05,7.63143]
[1776883084843,46.33,78963.02,28.4,0.05761,4e-05,7.62561]
[1776883084857,46.33,78963.02,28.4,0.05761,4e-05,7.62561]
[1776883089451,46.33,78949.1,28.4,0.05708,4e-05,7.56931]
[1776883094588,46.33,78951.81,28.4,0.05718,4e-05,7.57983]
[1776883099623,46.33,78949.07,28.4,0.05707,4e-05,7.56851]
[1776883104658,46.33,78948.38,28.4,0.05705,4e-05,7.56544]
[1776883109693,46.33,78950.28,28.4,0.05711,4e-05,7.57267]
[1776883114926,46.33,78965.51,28.4,0.05766,4e-05,7.62973]
[1776883120770,46.33,78971.9,28.4,0.05789,4e-05,7.65449]
[1776883121623,46.33,78971.9,28.4,0.05789,4e-05,7.65449]
[1776883122175,46.33,78971.46,28.4,0.05787,4e-05,7.65253]
[1776883122907,46.33,78971.46,28.4,0.05787,4e-05,7.65253]
[1776883122784,46.33,78971.19,28.4,0.05786,4e-05,7.65125]
[1776883123791,46.33,78970.96,28.4,0.05785,4e-05,7.65054]
[1776883128448,46.32,78972.76,28.4,0.05791,4e-05,7.65705]
[1776883129281,46.32,78978.18,28.4,0.05812,4e-05,7.67872]
[1776883132540,46.32,78980.23,28.4,0.05819,4e-05,7.68633]
[1776883132855,46.32,78982.15,28.4,0.05826,4e-05,7.69385]
[1776883137421,46.32,78980.77,28.4,0.05821,4e-05,7.6889]
[1776883137477,46.32,78980.77,28.4,0.05821,4e-05,7.6889]
[1776883142925,46.33,78980.34,28.4,0.05821,4e-05,7.68828]
[1776883147960,46.33,78980.6,28.4,0.05822,4e-05,7.69013]
[1776883151647,46.33,78980.77,28.4,0.05823,4e-05,7.69113]
[1776883157189,46.33,78979.77,28.4,0.0582,4e-05,7.68789]
[1776883163069,46.33,78980.08,28.4,0.05823,4e-05,7.69048]
[1776883168104,46.34,78981.2,28.4,0.05828,4e-05,7.69581]
[1776883173139,46.34,78974.97,28.4,0.05802,4e-05,7.66771]
[1776883178174,46.34,78970.08,28.4,0.05785,4e-05,7.64912]
[1776883183208,46.34,78977.81,28.4,0.05815,4e-05,7.68143]
[1776883188244,46.34,78979.73,28.4,0.05823,4e-05,7.69005]
[1776883193279,46.35,78977.92,28.4,0.05817,4e-05,7.68363]
[1776883198314,46.35,78978.09,28.4,0.05819,4e-05,7.68522]
[1776883203349,46.35,78987.8,28.4,0.05857,4e-05,7.7252]
[1776883207399,46.35,78988.47,28.4,0.05859,4e-05,7.72827]
[1776883207402,46.35,78988.47,28.4,0.05859,4e-05,7.72827]
[1776883209284,46.35,78993.89,28.4,0.0588,4e-05,7.75045]
[1776883213052,46.35,78999.23,28.4,0.05901,4e-05,7.77233]
[1776883218454,46.35,78999.65,28.4,0.05903,4e-05,7.77435]
[1776883223489,46.35,79000.35,28.4,0.05906,4e-05,7.77752]
[1776883228524,46.35,79013.29,28.4,0.05956,4e-05,7.83035]
[1776883236580,46.35,79012.44,28.4,0.0595,4e-05,7.8229]
[1776883241615,46.35,79012.2,28.4,0.05949,4e-05,7.82179]
[1776883249671,46.35,79012.21,28.4,0.05949,4e-05,7.82165]
[1776883254706,46.35,79011.96,28.4,0.05948,4e-05,7.82054]
[1776883260748,46.35,79007.66,28.4,0.05931,4e-05,7.80293]
[1776883266795,46.35,79012.79,28.4,0.05951,4e-05,7.82381]
[1776883271830,46.35,79010.81,28.4,0.05943,4e-05,7.81571]
[1776883276865,46.35,79010.57,28.4,0.05942,4e-05,7.81474]
[1776883281900,46.35,79010.52,28.4,0.05942,4e-05,7.81455]
[1776883286935,46.35,79009.23,28.4,0.05937,4e-05,7.80934]
[1776883291970,46.35,79010.01,28.4,0.05937,4e-05,7.80888]
[1776883297006,46.35,79009.32,28.4,0.05935,4e-05,7.80615]
[1776883302040,46.35,79007.93,28.4,0.0593,4e-05,7.80061]
[1776883307075,46.35,79007.31,28.4,0.05927,4e-05,7.79824]
[1776883312110,46.35,78999.64,28.4,0.05898,4e-05,7.76734]
[1776883317145,46.36,78996.98,28.4,0.05888,4e-05,7.75706]
[1776883320010,46.36,78995.41,28.4,0.05883,4e-05,7.75079]
[1776883325201,46.36,78997.18,28.4,0.0589,4e-05,7.75874]
[1776883330236,46.36,78997.29,28.4,0.05891,4e-05,7.75964]
[1776883331968,46.36,78997.29,28.4,0.05891,4e-05,7.75964]
[1776883337285,46.36,78998.32,28.4,0.05896,4e-05,7.76445]
[1776883342320,46.36,78995.94,28.4,0.05887,4e-05,7.7552]
[1776883347355,46.36,78994.7,28.4,0.05882,4e-05,7.75064]
[1776883352390,46.36,78995.0,28.4,0.05882,4e-05,7.74862]
[1776883357425,46.36,78997.78,28.4,0.05893,4e-05,7.76033]
[1776883362936,46.36,79002.22,28.4,0.0591,4e-05,7.77868]
[1776883368502,46.37,79006.91,28.4,0.05928,4e-05,7.79798]
[1776883372502,46.37,79011.74,28.4,0.05947,4e-05,7.81764]
[1776883373126,46.37,79022.72,28.4,0.05989,4e-05,7.86245]
[1776883378572,46.37,79033.42,28.4,0.06033,4e-05,7.90828]
[1776883380157,46.37,79033.42,28.4,0.06033,4e-05,7.90828]
[1776883385621,46.38,79033.62,28.4,0.06036,4e-05,7.91138]
[1776883390656,46.38,79030.26,28.4,0.06024,4e-05,7.89917]
[1776883395690,46.38,79026.38,28.4,0.06011,4e-05,7.88497]
[1776883396499,46.38,79026.38,28.4,0.06011,4e-05,7.88497]
[1776883401733,46.39,79026.34,28.4,0.06013,4e-05,7.887]
[1776883406768,46.39,79025.61,28.4,0.06012,4e-05,7.88584]
[1776883411804,46.4,79023.79,28.4,0.06004,4e-05,7.87653]
[1776883416838,46.4,79027.2,28.4,0.06019,4e-05,7.89238]
[1776883422881,46.41,79025.98,28.4,0.06016,4e-05,7.88958]
[1776883424906,46.41,79026.2,28.4,0.06018,4e-05,7.89086]
[1776883426321,46.41,79026.43,28.4,0.06019,4e-05,7.89254]
[1776883426510,46.41,79026.43,28.4,0.06019,4e-05,7.89254]
[1776883430354,46.41,79026.29,28.4,0.0602,4e-05,7.89307]
[1776883435971,46.42,79028.53,28.4,0.06031,4e-05,7.90482]
[1776883437712,46.42,79028.57,28.4,0.06032,4e-05,7.90534]
[1776883440984,46.42,79032.44,28.4,0.06048,4e-05,7.9222]
[1776883446042,46.43,79027.46,28.4,0.0603,4e-05,7.9037]
[1776883452085,46.43,79027.95,28.4,0.06034,4e-05,7.90769]
[1776883452474,46.43,79027.95,28.4,0.06034,4e-05,7.90769]
[1776883453092,46.43,79027.6,28.4,0.06033,4e-05,7.90659]
[1776883456239,46.43,79027.42,28.4,0.06034,4e-05,7.9073]
[1776883456514,46.44,79027.11,28.4,0.06033,4e-05,7.90676]
[1776883457120,46.44,79026.82,28.4,0.06033,4e-05,7.9063]
[1776883457541,46.44,79026.82,28.4,0.06033,4e-05,7.9063]
[1776883464334,46.44,79024.81,28.4,0.06026,4e-05,7.89979]
[1776883465064,46.44,79024.81,28.4,0.06026,4e-05,7.89979]
[1776883465183,46.44,79009.18,28.4,0.05967,4e-05,7.83698]
[1776883466935,46.45,79006.51,28.4,0.05957,4e-05,7.82646]
[1776883472232,46.45,79006.76,28.4,0.05958,4e-05,7.8265]
[1776883477259,46.46,79008.53,28.4,0.05967,4e-05,7.83554]
[1776883477264,46.46,79008.53,28.4,0.05967,4e-05,7.83554]
[1776883477267,46.46,79008.88,28.4,0.05968,4e-05,7.83741]
[1776883477418,46.46,79008.88,28.4,0.05968,4e-05,7.83741]
[1776883483349,46.47,78997.81,28.4,0.05929,4e-05,7.79611]
[1776883488774,46.48,78991.84,28.4,0.05912,4e-05,7.77724]
[1776883494733,46.49,78991.0,28.4,0.05914,4e-05,7.77923]
[1776883496680,46.49,78990.85,28.4,0.05914,4e-05,7.77952]
[1776883496760,46.5,78989.53,28.4,0.05911,4e-05,7.77594]
[1776883502456,46.51,78983.2,28.4,0.05889,4e-05,7.75348]
[1776883506143,46.51,78988.07,28.4,0.05909,4e-05,7.77425]
[1776883506149,46.51,78988.07,28.4,0.05909,4e-05,7.77425]
[1776883506196,46.51,78984.11,28.4,0.05894,4e-05,7.7587]
[1776883511519,46.52,78987.83,28.4,0.05914,4e-05,7.77933]
[1776883516554,46.53,78988.44,28.4,0.0592,4e-05,7.7861]
[1776883521589,46.54,78986.75,28.4,0.05918,4e-05,7.78349]
[1776883526624,46.55,78984.39,28.4,0.05913,4e-05,7.77815]
[1776883531659,46.56,78982.51,28.4,0.05907,4e-05,7.77104]
[1776883536694,46.57,78987.54,28.4,0.05931,4e-05,7.7956]
[1776883541729,46.58,78993.61,28.4,0.05958,4e-05,7.82418]
[1776883546764,46.59,79003.51,28.4,0.06,4e-05,7.8681]
[1776883551799,46.6,79004.78,28.4,0.06008,4e-05,7.87666]
[1776883553908,46.6,79011.75,28.4,0.06036,4e-05,7.90577]
[1776883554730,46.6,79012.65,28.4,0.0604,4e-05,7.91006]
[1776883554938,46.6,79012.65,28.4,0.0604,4e-05,7.91006]
[1776883560863,46.61,79020.73,28.4,0.06075,4e-05,7.94713]
[1776883562452,46.61,79021.27,28.4,0.06078,4e-05,7.9499]
[1776883565824,46.62,79020.82,28.4,0.06078,4e-05,7.9497]
[1776883570933,46.63,79013.39,28.4,0.06052,4e-05,7.9226]
[1776883575968,46.63,79013.66,28.4,0.06056,4e-05,7.92664]
[1776883581003,46.64,79019.09,28.4,0.0608,4e-05,7.95161]
[1776883584153,46.64,79020.99,28.4,0.06088,4e-05,7.96047]
[1776883590069,46.65,79020.87,28.4,0.06091,4e-05,7.96363]
[1776883591259,46.65,79020.87,28.4,0.06091,4e-05,7.96363]
[1776883597118,46.66,79018.93,28.4,0.06085,4e-05,7.95562]
[1776883602153,46.67,79018.66,28.4,0.06086,4e-05,7.95717]
[1776883604729,46.67,79014.49,28.4,0.06071,4e-05,7.94119]
[1776883604997,46.67,79014.49,28.4,0.06071,4e-05,7.94119]
[1776883607235,46.67,79015.99,28.4,0.06078,4e-05,7.94844]
[1776883613230,46.68,79012.76,28.4,0.06069,4e-05,7.93903]
[1776883613848,46.68,79012.76,28.4,0.06069,4e-05,7.93903]
[1776883619272,46.69,79011.76,28.4,0.06068,4e-05,7.93827]
[1776883620195,46.69,79011.76,28.4,0.06068,4e-05,7.93827]
[1776883625314,46.7,79021.71,28.4,0.06111,4e-05,7.98232]
[1776883630349,46.7,79021.88,28.4,0.06114,4e-05,7.9855]
[1776883631332,46.7,79021.88,28.4,0.06114,4e-05,7.9855]
[1776883636472,46.71,79022.13,28.4,0.06118,4e-05,7.98944]
[1776883641104,46.71,79019.11,28.4,0.06108,4e-05,7.97901]
[1776883646549,46.72,79021.2,28.4,0.06119,4e-05,7.9911]
[1776883649558,46.72,79022.56,28.4,0.06125,4e-05,7.99763]
[1776883654605,46.73,79022.98,28.4,0.06127,4e-05,7.99841]
[1776883659641,46.74,79022.29,28.4,0.06127,4e-05,7.99791]
[1776883662143,46.74,79021.45,28.4,0.06124,4e-05,7.99493]
[1776883663170,46.74,79018.85,28.4,0.06114,4e-05,7.98474]
[1776883669925,46.75,79017.97,28.4,0.06114,4e-05,7.98406]
[1776883671726,46.75,79038.08,28.4,0.06195,4e-05,8.06852]
[1776883676761,46.75,79036.68,28.4,0.06191,4e-05,8.06453]
[1776883681796,46.76,79036.82,28.4,0.06193,4e-05,8.06689]
[1776883686831,46.76,79036.17,28.4,0.06192,4e-05,8.066]
[1776883691870,46.77,79039.42,28.4,0.06207,4e-05,8.0808]
[1776883694298,46.77,79040.19,28.4,0.0621,4e-05,8.08465]
[1776883694391,46.77,79043.28,28.4,0.06223,4e-05,8.09773]
[1776883696496,46.77,79046.27,28.4,0.06235,4e-05,8.11083]
[1776883697649,46.77,79061.48,28.4,0.06297,4e-05,8.17519]
[1776883698223,46.77,79061.48,28.4,0.06297,4e-05,8.17519]
[1776883698571,46.78,79066.78,28.4,0.06319,4e-05,8.19783]
[1776883698628,46.78,79066.78,28.4,0.06319,4e-05,8.19783]
[1776883699113,46.78,79066.78,28.4,0.06319,4e-05,8.19783]
[1776883699358,46.78,79082.65,28.4,0.06384,4e-05,8.26454]
[1776883704961,46.78,79079.11,28.4,0.06372,4e-05,8.25244]
[1776883706241,46.78,79079.11,28.4,0.06372,4e-05,8.25244]
[1776883707911,46.79,79079.58,28.4,0.06375,4e-05,8.2554]
[1776883713017,46.79,79080.63,28.4,0.0638,4e-05,8.25895]
[1776883718052,46.8,79078.62,28.4,0.06374,4e-05,8.25307]
[1776883718618,46.8,79078.62,28.4,0.06374,4e-05,8.25307]
[1776883725101,46.81,79078.51,28.4,0.06377,4e-05,8.25619]
[1776883730344,46.81,79074.81,28.4,0.06364,4e-05,8.24281]
[1776883732217,46.81,79073.64,28.4,0.06361,4e-05,8.23901]
[1776883738193,46.82,79067.17,28.4,0.06338,4e-05,8.21607]
[1776883742448,46.83,79067.18,28.4,0.0634,4e-05,8.21783]
[1776883742549,46.83,79067.18,28.4,0.0634,4e-05,8.21783]
[1776883742549,46.83,79080.44,28.4,0.06394,4e-05,8.27365]
[1776883742620,46.83,79080.44,28.4,0.06394,4e-05,8.27365]
[1776883742863,46.83,79080.44,28.4,0.06394,4e-05,8.27365]
[1776883743227,46.83,79090.77,28.4,0.06437,4e-05,8.31731]
[1776883745447,46.83,79089.5,28.4,0.06431,4e-05,8.31198]
[1776883751285,46.83,79088.86,28.4,0.06429,4e-05,8.30939]
[1776883753196,46.83,79087.86,28.4,0.06425,4e-05,8.3052]
[1776883758335,46.83,79088.86,28.4,0.06429,4e-05,8.30941]
[1776883760098,46.83,79089.82,28.4,0.06433,4e-05,8.31343]
[1776883760358,46.83,79091.68,28.4,0.0644,4e-05,8.32122]
[1776883763486,46.83,79091.93,28.4,0.06442,4e-05,8.3231]
[1776883767837,46.84,79095.6,28.4,0.06459,4e-05,8.34054]
[1776883768038,46.84,79095.6,28.4,0.06459,4e-05,8.34054]
[1776883768414,46.84,79098.72,28.4,0.06472,4e-05,8.35402]
[1776883773449,46.85,79104.5,28.4,0.06497,4e-05,8.37803]
[1776883778483,46.86,79118.09,28.4,0.06556,4e-05,8.43867]
[1776883782985,46.88,79122.61,28.4,0.06587,4e-05,8.4701]
[1776883784653,46.89,79122.91,28.4,0.06589,4e-05,8.47242]
[1776883784713,46.89,79122.91,28.4,0.06589,4e-05,8.47242]
[1776883790568,46.93,79133.11,28.4,0.0665,4e-05,8.53419]
[1776883795602,46.95,79133.06,28.4,0.06659,4e-05,8.54319]
[1776883800639,46.96,79129.98,28.4,0.06649,4e-05,8.5321]
[1776883805022,46.97,79126.97,28.4,0.06641,4e-05,8.52422]
[1776883806214,46.97,79125.23,28.4,0.06635,4e-05,8.51769]
[1776883807214,46.97,79121.99,28.4,0.06622,4e-05,8.50442]
[1776883807378,46.97,79121.99,28.4,0.06622,4e-05,8.50442]
[1776883809141,46.97,79114.81,28.4,0.06593,4e-05,8.47502]
[1776883814737,46.98,79101.05,28.4,0.0654,4e-05,8.42099]
[1776883819772,46.99,79103.41,28.4,0.06553,4e-05,8.43389]
[1776883823030,46.99,79095.19,28.4,0.0652,4e-05,8.40056]
[1776883824404,47.0,79094.04,28.4,0.06516,4e-05,8.39636]
[1776883829842,47.01,79097.86,28.4,0.06536,4e-05,8.41675]
[1776883834878,47.05,79099.47,28.4,0.06559,4e-05,8.43804]
[1776883839916,47.06,79099.66,28.4,0.06562,4e-05,8.44161]
[1776883844952,47.06,79104.13,28.4,0.06583,4e-05,8.46303]
[1776883849028,47.07,79101.18,28.4,0.06573,4e-05,8.45217]
[1776883849992,47.07,79101.16,28.4,0.06573,4e-05,8.45261]
[1776883856029,47.08,79102.29,28.4,0.06581,4e-05,8.46099]
[1776883859354,47.08,79103.19,28.4,0.06586,4e-05,8.4658]
[1776883860057,47.08,79118.07,28.4,0.06648,4e-05,8.52953]
[1776883865092,47.08,79125.09,28.4,0.06679,4e-05,8.56104]
[1776883870127,47.09,79123.77,28.4,0.06676,4e-05,8.55717]
[1776883872141,47.09,79107.93,28.4,0.06611,4e-05,8.49101]
[1776883873533,47.09,79107.93,28.4,0.06611,4e-05,8.49101]
[1776883874442,47.09,79104.61,28.4,0.06598,4e-05,8.47747]
[1776883876341,47.09,79100.26,28.4,0.06581,4e-05,8.46014]
[1776883877126,47.1,79102.9,28.4,0.06592,4e-05,8.47173]
[1776883878167,47.1,79103.18,28.4,0.06594,4e-05,8.47339]
[1776883878769,47.1,79102.67,28.4,0.06592,4e-05,8.47171]
[1776883879792,47.1,79103.34,28.4,0.06595,4e-05,8.475]
[1776883882191,47.1,79102.56,28.4,0.06593,4e-05,8.47264]
[1776883884075,47.1,79101.92,28.4,0.06591,4e-05,8.47088]
[1776883889259,47.11,79097.05,28.4,0.06574,4e-05,8.45317]
[1776883892308,47.11,79096.36,28.4,0.06569,4e-05,8.44742]
[1776883898328,47.12,79095.87,28.4,0.06571,4e-05,8.44891]
[1776883902066,47.12,79096.39,28.4,0.06575,4e-05,8.45264]
[1776883908398,47.13,79097.67,28.4,0.06584,4e-05,8.46166]
[1776883913031,47.14,79103.57,28.4,0.0661,4e-05,8.48848]
[1776883918467,47.14,79115.37,28.4,0.06661,4e-05,8.54086]
[1776883920283,47.14,79115.69,28.4,0.06663,4e-05,8.54258]
[1776883925517,47.15,79115.76,28.4,0.06666,4e-05,8.54519]
[1776883926539,47.15,79115.76,28.4,0.06666,4e-05,8.54519]
[1776883932565,47.16,79128.8,28.4,0.06722,4e-05,8.60257]
[1776883937601,47.16,79129.83,28.4,0.06728,4e-05,8.60837]
[1776883937872,47.16,79129.83,28.4,0.06728,4e-05,8.60837]
[1776883943645,47.16,79133.27,28.4,0.06744,4e-05,8.62441]
[1776883945850,47.16,79142.88,28.4,0.06785,4e-05,8.6657]
[1776883951700,47.17,79146.28,28.4,0.06797,4e-05,8.67726]
[1776883952245,47.17,79146.28,28.4,0.06797,4e-05,8.67726]
[1776883955767,47.17,79146.21,28.4,0.06797,4e-05,8.67742]
[1776883960548,47.17,79145.82,28.4,0.06796,4e-05,8.67655]
[1776883965798,47.17,79146.0,28.4,0.06798,4e-05,8.67829]
[1776883971840,47.17,79148.87,28.4,0.06811,4e-05,8.69162]
[1776883973747,47.17,79148.87,28.4,0.06811,4e-05,8.69162]
[1776883973764,47.17,79148.87,28.4,0.06811,4e-05,8.69162]
[1776883974660,47.17,79152.71,28.4,0.06828,4e-05,8.70814]
[1776883974745,47.17,79152.71,28.4,0.06828,4e-05,8.70814]
[1776883978979,47.18,79158.91,28.4,0.06854,4e-05,8.73512]
[1776883979265,47.18,79158.91,28.4,0.06854,4e-05,8.73512]
[1776883979360,47.18,79159.47,28.4,0.06857,4e-05,8.73758]
[1776883980180,47.18,79159.47,28.4,0.06857,4e-05,8.73758]
[1776883980238,47.18,79159.47,28.4,0.06857,4e-05,8.73758]
[1776883982155,47.18,79167.93,28.4,0.06894,4e-05,8.77469]
[1776883982501,47.18,79167.93,28.4,0.06894,4e-05,8.77469]
[1776883982525,47.18,79167.93,28.4,0.06894,4e-05,8.77469]
[1776883982556,47.18,79167.93,28.4,0.06894,4e-05,8.77469]
[1776883983335,47.18,79169.86,28.4,0.06902,4e-05,8.78337]
[1776883988674,47.18,79178.28,28.4,0.0694,4e-05,8.82119]
[1776883989123,47.18,79179.24,28.4,0.06944,4e-05,8.82564]
[1776883992797,47.19,79178.62,28.4,0.06943,4e-05,8.82393]
[1776883994095,47.19,79178.35,28.4,0.06942,4e-05,8.82342]
[1776883994869,47.19,79175.53,28.4,0.06931,4e-05,8.81163]
[1776883995645,47.19,79175.53,28.4,0.06931,4e-05,8.81163]
[1776883995747,47.19,79171.54,28.4,0.06914,4e-05,8.79485]
[1776884001051,47.19,79168.14,28.4,0.06899,4e-05,8.78014]
[1776884006086,47.19,79170.29,28.4,0.06908,4e-05,8.78928]
[1776884011121,47.19,79169.56,28.4,0.06902,4e-05,8.78211]
[1776884016156,47.19,79169.72,28.4,0.06903,4e-05,8.7827]
[1776884021192,47.19,79159.42,28.4,0.06859,4e-05,8.73866]
[1776884024638,47.19,79152.85,28.4,0.06832,4e-05,8.71074]
[1776884027974,47.19,79136.04,28.4,0.06761,4e-05,8.63976]
[1776884028958,47.19,79132.88,28.4,0.06748,4e-05,8.62656]
[1776884030909,47.19,79132.16,28.4,0.06746,4e-05,8.62396]
[1776884031416,47.19,79132.16,28.4,0.06746,4e-05,8.62396]
[1776884036067,47.19,79125.37,28.4,0.06719,4e-05,8.5965]
[1776884040420,47.2,79110.05,28.4,0.06656,4e-05,8.53313]
[1776884042634,47.2,79105.7,28.4,0.06639,4e-05,8.51556]
[1776884048381,47.21,79099.52,28.4,0.06617,4e-05,8.49254]
[1776884050617,47.21,79099.14,28.4,0.06616,4e-05,8.49139]
[1776884056546,47.21,79095.55,28.4,0.06604,4e-05,8.47905]
[1776884060080,47.22,79107.72,28.4,0.06656,4e-05,8.5322]
[1776884060251,47.22,79107.72,28.4,0.06656,4e-05,8.5322]
[1776884060997,47.22,79113.58,28.4,0.06681,4e-05,8.55732]
[1776884061916,47.22,79113.58,28.4,0.06681,4e-05,8.55732]
[1776884061922,47.22,79113.58,28.4,0.06681,4e-05,8.55732]
[1776884063452,47.22,79117.77,28.4,0.06699,4e-05,8.57573]
[1776884064355,47.22,79122.34,28.4,0.06718,4e-05,8.59539]
[1776884066185,47.22,79122.07,28.4,0.06717,4e-05,8.59484]
[1776884071489,47.23,79122.99,28.4,0.06722,4e-05,8.59961]
[1776884076373,47.23,79121.53,28.4,0.06715,4e-05,8.59154]
[1776884081614,47.23,79120.71,28.4,0.06714,4e-05,8.58982]
[1776884086657,47.24,79105.84,28.4,0.06654,4e-05,8.52855]
[1776884091692,47.24,79101.65,28.4,0.06638,4e-05,8.51292]
[1776884096727,47.25,79109.84,28.4,0.06674,4e-05,8.54944]
[1776884101762,47.25,79098.6,28.4,0.0663,4e-05,8.50405]
[1776884106798,47.26,79098.04,28.4,0.06629,4e-05,8.50383]
[1776884111833,47.26,79094.25,28.4,0.06616,4e-05,8.49012]
[1776884114124,47.27,79092.97,28.4,0.06612,4e-05,8.48565]
[1776884114142,47.27,79092.97,28.4,0.06612,4e-05,8.48565]
[1776884119889,47.27,79088.78,28.4,0.06597,4e-05,8.47095]
[1776884124990,47.28,79083.55,28.4,0.06578,4e-05,8.45152]
[1776884125129,47.28,79083.55,28.4,0.06578,4e-05,8.45152]
[1776884130966,47.29,79077.17,28.4,0.06556,4e-05,8.4281]
[1776884135756,47.29,79077.01,28.4,0.06555,4e-05,8.42585]
[1776884141036,47.3,79076.85,28.4,0.06558,4e-05,8.42907]
[1776884143189,47.3,79076.9,28.4,0.06559,4e-05,8.42983]
[1776884149737,47.31,79066.52,28.4,0.06519,4e-05,8.38944]
[1776884155137,47.32,79057.46,28.4,0.06487,4e-05,8.35679]
[1776884160029,47.33,79076.44,28.4,0.06567,4e-05,8.43841]
[1776884160157,47.33,79076.44,28.4,0.06567,4e-05,8.43841]
[1776884164746,47.33,79071.28,28.4,0.06548,4e-05,8.41891]
[1776884170242,47.34,79062.05,28.4,0.06515,4e-05,8.38445]
[1776884173996,47.34,79061.84,28.4,0.06515,4e-05,8.38474]
[1776884176926,47.35,79058.84,28.4,0.06504,4e-05,8.374]
[1776884177025,47.35,79059.11,28.4,0.06506,4e-05,8.37571]
[1776884182326,47.35,79059.68,28.4,0.0651,4e-05,8.37975]
[1776884187361,47.36,79059.52,28.4,0.06511,4e-05,8.38012]
[1776884192366,47.36,79058.79,28.4,0.06506,4e-05,8.37406]
[1776884192744,47.36,79058.79,28.4,0.06506,4e-05,8.37406]
[1776884193223,47.36,79050.81,28.4,0.06474,4e-05,8.3411]
[1776884194827,47.36,79041.36,28.4,0.06435,4e-05,8.30191]
[1776884197326,47.36,79037.52,28.4,0.06421,4e-05,8.28729]
[1776884202606,47.37,79032.18,28.4,0.06402,4e-05,8.2669]
[1776884203067,47.37,79032.18,28.4,0.06402,4e-05,8.2669]
[1776884204263,47.37,79032.21,28.4,0.06402,4e-05,8.26774]
[1776884209518,47.37,79033.44,28.4,0.06409,4e-05,8.27494]
[1776884214553,47.38,79032.93,28.4,0.06409,4e-05,8.27447]
[1776884220020,47.38,79030.9,28.4,0.06402,4e-05,8.26738]
[1776884226329,47.39,79033.54,28.4,0.06415,4e-05,8.28044]
[1776884230457,47.39,79035.48,28.4,0.06424,4e-05,8.28964]
[1776884230887,47.39,79035.48,28.4,0.06424,4e-05,8.28964]
[1776884231433,47.39,79038.67,28.4,0.06437,4e-05,8.30313]
[1776884231681,47.39,79038.67,28.4,0.06437,4e-05,8.30313]
[1776884231871,47.39,79038.67,28.4,0.06437,4e-05,8.30313]
[1776884232814,47.39,79046.29,28.4,0.06468,4e-05,8.33497]
[1776884238722,47.39,79041.7,28.4,0.06451,4e-05,8.31737]
[1776884241984,47.39,79042.05,28.4,0.06453,4e-05,8.31932]
[1776884247786,47.4,79035.55,28.4,0.06429,4e-05,8.29434]
[1776884252825,47.4,79033.65,28.4,0.0642,4e-05,8.28412]
[1776884257279,47.41,79032.84,28.4,0.06418,4e-05,8.28201]
[1776884262891,47.41,79027.85,28.4,0.064,4e-05,8.26343]
[1776884267927,47.41,79026.66,28.4,0.06397,4e-05,8.26019]
[1776884272962,47.42,79026.73,28.4,0.06399,4e-05,8.26218]
[1776884277997,47.42,79029.23,28.4,0.0641,4e-05,8.27419]
[1776884281038,47.42,79034.73,28.4,0.06433,4e-05,8.29755]
[1776884281044,47.42,79053.34,28.4,0.06508,4e-05,8.37502]
[1776884281521,47.42,79053.34,28.4,0.06508,4e-05,8.37502]
[1776884281637,47.42,79053.34,28.4,0.06508,4e-05,8.37502]
[1776884281951,47.42,79053.34,28.4,0.06508,4e-05,8.37502]
[1776884282030,47.43,79057.93,28.4,0.06527,4e-05,8.39439]
[1776884282195,47.43,79057.93,28.4,0.06527,4e-05,8.39439]
[1776884285303,47.43,79057.21,28.4,0.06526,4e-05,8.39293]
[1776884286077,47.43,79057.21,28.4,0.06526,4e-05,8.39293]
[1776884286695,47.43,79050.21,28.4,0.06498,4e-05,8.36433]
[1776884289176,47.43,79055.29,28.4,0.0652,4e-05,8.38701]
[1776884290086,47.44,79054.65,28.4,0.06518,4e-05,8.38485]
[1776884295121,47.44,79054.65,28.4,0.06519,4e-05,8.38551]
[1776884300156,47.44,79048.22,28.4,0.06493,4e-05,8.35952]
[1776884305191,47.44,79042.29,28.4,0.0647,4e-05,8.33589]
[1776884310226,47.44,79041.18,28.4,0.06467,4e-05,8.3326]
[1776884314265,47.45,79042.26,28.4,0.0647,4e-05,8.33392]
[1776884320295,47.45,79041.72,28.4,0.06469,4e-05,8.33321]
[1776884323092,47.45,79037.74,28.4,0.06453,4e-05,8.31695]
[1776884323765,47.45,79033.82,28.4,0.06438,4e-05,8.30099]
[1776884329359,47.46,79031.44,28.4,0.0643,4e-05,8.29319]
[1776884334394,47.46,79028.05,28.4,0.06418,4e-05,8.28069]
[1776884339428,47.46,79027.42,28.4,0.06417,4e-05,8.27966]
[1776884345221,47.47,79029.49,28.4,0.06427,4e-05,8.28945]
[1776884353373,47.47,79022.51,28.4,0.06401,4e-05,8.26351]
[1776884358563,47.48,79022.57,28.4,0.06404,4e-05,8.2659]
[1776884359842,47.48,79022.57,28.4,0.06404,4e-05,8.2659]
[1776884364650,47.48,79023.48,28.4,0.06409,4e-05,8.27134]
[1776884366321,47.48,79024.68,28.4,0.06415,4e-05,8.27692]
[1776884372661,47.49,79029.5,28.4,0.06433,4e-05,8.295]
[1776884377696,47.49,79032.96,28.4,0.06448,4e-05,8.31064]
[1776884379604,47.49,79033.18,28.4,0.0645,4e-05,8.31181]
[1776884384274,47.49,79048.95,28.4,0.06514,4e-05,8.37806]
[1776884389787,47.5,79049.58,28.4,0.06518,4e-05,8.38165]
[1776884395433,47.5,79049.71,28.4,0.06519,4e-05,8.38267]
[1776884400471,47.5,79051.0,28.4,0.06525,4e-05,8.38916]
[1776884401505,47.5,79062.67,28.4,0.06573,4e-05,8.43789]
[1776884401871,47.5,79069.01,28.4,0.06599,4e-05,8.46442]
[1776884403067,47.5,79069.01,28.4,0.06599,4e-05,8.46442]
[1776884403127,47.5,79069.01,28.4,0.06599,4e-05,8.46442]
[1776884403179,47.5,79054.75,28.4,0.06541,4e-05,8.40541]
[1776884403623,47.5,79054.75,28.4,0.06541,4e-05,8.40541]
[1776884403855,47.5,79054.75,28.4,0.06541,4e-05,8.40541]
[1776884404156,47.5,79027.08,28.4,0.06429,4e-05,8.29091]
[1776884405392,47.5,79009.68,28.4,0.0636,4e-05,8.2196]
[1776884405457,47.5,79009.68,28.4,0.0636,4e-05,8.2196]
[1776884405845,47.5,79009.68,28.4,0.0636,4e-05,8.2196]
[1776884406325,47.5,79003.93,28.4,0.06338,4e-05,8.19643]
[1776884407235,47.5,79003.93,28.4,0.06338,4e-05,8.19643]
[1776884407465,47.51,79000.63,28.4,0.06325,4e-05,8.18336]
[1776884407920,47.51,78988.92,28.4,0.06279,4e-05,8.13596]
[1776884408416,47.51,78988.92,28.4,0.06279,4e-05,8.13596]
[1776884410941,47.51,78974.53,28.4,0.06223,4e-05,8.07778]
[1776884412778,47.51,78976.61,28.4,0.06232,4e-05,8.08646]
[1776884414856,47.51,78990.92,28.4,0.06288,4e-05,8.14516]
[1776884416280,47.51,78991.65,28.4,0.06291,4e-05,8.14826]
[1776884421037,47.51,78984.37,28.4,0.06263,4e-05,8.11918]
[1776884427059,47.51,78981.29,28.4,0.06252,4e-05,8.10783]
[1776884428646,47.51,78980.54,28.4,0.06249,4e-05,8.10494]
[1776884432780,47.52,78969.92,28.4,0.06206,4e-05,8.05869]
[1776884433737,47.52,78960.95,28.4,0.06171,4e-05,8.02256]
[1776884433862,47.52,78960.95,28.4,0.06171,4e-05,8.02256]
[1776884434108,47.52,78945.22,28.4,0.0611,4e-05,7.95931]
[1776884436154,47.52,78936.01,28.4,0.06075,4e-05,7.92263]
[1776884436287,47.52,78935.54,28.4,0.06074,4e-05,7.9212]
[1776884438140,47.52,78922.26,28.4,0.06023,4e-05,7.86809]
[1776884438454,47.52,78922.26,28.4,0.06023,4e-05,7.86809]
[1776884438664,47.52,78922.26,28.4,0.06023,4e-05,7.86809]
[1776884439311,47.52,78902.08,28.4,0.05947,4e-05,7.78768]
[1776884440090,47.52,78902.08,28.4,0.05947,4e-05,7.78768]
[1776884440966,47.52,78900.34,28.4,0.05941,4e-05,7.78104]
[1776884441450,47.52,78910.62,28.4,0.0598,4e-05,7.8223]
[1776884443429,47.52,78900.33,28.4,0.05941,4e-05,7.78179]
[1776884448430,47.53,78892.39,28.4,0.05913,4e-05,7.75173]
[1776884448438,47.53,78892.39,28.4,0.05913,4e-05,7.75173]
[1776884450308,47.53,78901.05,28.4,0.05946,4e-05,7.78646]
[1776884451237,47.53,78908.51,28.4,0.05974,4e-05,7.81651]
[1776884453169,47.53,78907.71,28.4,0.05972,4e-05,7.81382]
[1776884456026,47.53,78916.06,28.4,0.06004,4e-05,7.84783]
[1776884456031,47.53,78916.06,28.4,0.06004,4e-05,7.84783]
[1776884456120,47.53,78916.06,28.4,0.06004,4e-05,7.84783]
[1776884458600,47.53,78899.09,28.4,0.0594,4e-05,7.78076]
[1776884460379,47.53,78899.62,28.4,0.05943,4e-05,7.78343]
[1776884461718,47.53,78898.91,28.4,0.0594,4e-05,7.78087]
[1776884463683,47.54,78888.22,28.4,0.05901,4e-05,7.73895]
[1776884464982,47.54,78876.88,28.4,0.05859,4e-05,7.69436]
[1776884465253,47.54,78876.88,28.4,0.05859,4e-05,7.69436]
[1776884470436,47.54,78871.92,28.4,0.05842,4e-05,7.6768]
[1776884471733,47.54,78865.6,28.4,0.05819,4e-05,7.65272]
[1776884471793,47.54,78865.6,28.4,0.05819,4e-05,7.65272]
[1776884473548,47.55,78848.9,28.4,0.05758,4e-05,7.58813]
[1776884475902,47.55,78858.44,28.4,0.05794,4e-05,7.62613]
[1776884479170,47.55,78868.32,28.4,0.05833,4e-05,7.66694]
[1776884481400,47.56,78882.2,28.4,0.05886,4e-05,7.72296]
[1776884486271,47.56,78863.59,28.4,0.05818,4e-05,7.65109]
[1776884487250,47.56,78856.71,28.4,0.05793,4e-05,7.6245]
[1776884488491,47.56,78834.89,28.4,0.05714,4e-05,7.54068]
[1776884491528,47.57,78839.58,28.4,0.0573,4e-05,7.55658]
[1776884493658,47.57,78854.55,28.4,0.05786,4e-05,7.61636]
[1776884496610,47.57,78856.74,28.4,0.05796,4e-05,7.62647]
[1776884502589,47.58,78857.81,28.4,0.05803,4e-05,7.63412]
[1776884505128,47.58,78852.34,28.4,0.05783,4e-05,7.61311]
[1776884510645,47.59,78840.67,28.4,0.05744,4e-05,7.57118]
[1776884515680,47.6,78856.82,28.4,0.05806,4e-05,7.63717]
[1776884521158,47.6,78858.25,28.4,0.05813,4e-05,7.64459]
[1776884521502,47.61,78860.34,28.4,0.05821,4e-05,7.65326]
[1776884521780,47.61,78860.34,28.4,0.05821,4e-05,7.65326]
[1776884527765,47.61,78866.89,28.4,0.05848,4e-05,7.68184]
[1776884532800,47.62,78878.6,28.4,0.05894,4e-05,7.72979]
[1776884537835,47.62,78880.22,28.4,0.05901,4e-05,7.7377]
[1776884542870,47.62,78882.74,28.4,0.05912,4e-05,7.74906]
[1776884547905,47.63,78883.53,28.4,0.05916,4e-05,7.7535]
[1776884552940,47.63,78878.96,28.4,0.05898,4e-05,7.73309]
[1776884558112,47.63,78883.17,28.4,0.05915,4e-05,7.75085]
[1776884558276,47.63,78883.17,28.4,0.05915,4e-05,7.75085]
[1776884558329,47.63,78883.17,28.4,0.05915,4e-05,7.75085]
[1776884560008,47.63,78890.98,28.4,0.05945,4e-05,7.78235]
[1776884560107,47.63,78900.06,28.4,0.05979,4e-05,7.81867]
[1776884561549,47.64,78906.87,28.4,0.06006,4e-05,7.84636]
[1776884564469,47.64,78904.82,28.4,0.05999,4e-05,7.83971]
[1776884566242,47.64,78912.99,28.4,0.06031,4e-05,7.87284]
[1776884568510,47.64,78917.23,28.4,0.06048,4e-05,7.8907]
[1776884572087,47.65,78931.28,28.4,0.06104,4e-05,7.94907]
[1776884573846,47.65,78932.21,28.4,0.06108,4e-05,7.95314]
[1776884574071,47.65,78932.21,28.4,0.06108,4e-05,7.95314]
[1776884575111,47.65,78951.2,28.4,0.06182,4e-05,8.03032]
[1776884580146,47.65,78953.48,28.4,0.06192,4e-05,8.04049]
[1776884585181,47.65,78965.78,28.4,0.06241,4e-05,8.09121]
[1776884588202,47.66,78946.62,28.4,0.06166,4e-05,8.01407]
[1776884589475,47.66,78946.62,28.4,0.06166,4e-05,8.01407]
[1776884592423,47.66,78930.03,28.4,0.06103,4e-05,7.94813]
[1776884592435,47.66,78928.91,28.4,0.06099,4e-05,7.94398]
[1776884593564,47.66,78927.17,28.4,0.06093,4e-05,7.93735]
[1776884594510,47.66,78927.95,28.4,0.06096,4e-05,7.94047]
[1776884595878,47.66,78925.32,28.4,0.06086,4e-05,7.92989]
[1776884596281,47.66,78925.32,28.4,0.06086,4e-05,7.92989]
[1776884598116,47.66,78920.63,28.4,0.06068,4e-05,7.91109]
[1776884598914,47.66,78921.86,28.4,0.06072,4e-05,7.91604]
[1776884598925,47.66,78921.86,28.4,0.06072,4e-05,7.91604]
[1776884599281,47.66,78921.81,28.4,0.06072,4e-05,7.91584]
[1776884601233,47.66,78919.76,28.4,0.06065,4e-05,7.90802]
[1776884604625,47.66,78921.21,28.4,0.06072,4e-05,7.91541]
[1776884605469,47.66,78921.21,28.4,0.06072,4e-05,7.91541]
[1776884606680,47.67,78921.68,28.4,0.06074,4e-05,7.91807]
[1776884611577,47.67,78921.84,28.4,0.06074,4e-05,7.9168]
[1776884612163,47.67,78921.84,28.4,0.06074,4e-05,7.9168]
[1776884613116,47.67,78913.17,28.4,0.06041,4e-05,7.88248]
[1776884613379,47.67,78908.66,28.4,0.06025,4e-05,7.86487]
[1776884616257,47.67,78902.55,28.4,0.06002,4e-05,7.84061]
[1776884621270,47.67,78889.21,28.4,0.05952,4e-05,7.7883]
[1776884621602,47.68,78889.24,28.4,0.05952,4e-05,7.78861]
[1776884622446,47.68,78870.35,28.4,0.05881,4e-05,7.71403]
[1776884624460,47.68,78856.44,28.4,0.0583,4e-05,7.65976]
[1776884625229,47.68,78856.44,28.4,0.0583,4e-05,7.65976]
[1776884630505,47.68,78849.36,28.4,0.05806,4e-05,7.63444]
[1776884633808,47.69,78845.64,28.4,0.05794,4e-05,7.62117]
[1776884634416,47.69,78845.64,28.4,0.05794,4e-05,7.62117]
[1776884634455,47.69,78845.64,28.4,0.05794,4e-05,7.62163]
[1776884634577,47.69,78845.64,28.4,0.05794,4e-05,7.62163]
[1776884635250,47.69,78845.64,28.4,0.05794,4e-05,7.62163]
[1776884635536,47.69,78820.18,28.4,0.05701,4e-05,7.52226]
[1776884636286,47.69,78820.18,28.4,0.05701,4e-05,7.52226]
[1776884642343,47.69,78810.1,28.4,0.05665,4e-05,7.48434]
[1776884645730,47.69,78813.63,28.4,0.05679,4e-05,7.49882]
[1776884646206,47.69,78813.63,28.4,0.05679,4e-05,7.49882]
[1776884648387,47.69,78802.55,28.4,0.05639,4e-05,7.45632]
[1776884648465,47.69,78802.55,28.4,0.05639,4e-05,7.45632]
[1776884650591,47.7,78799.64,28.4,0.05629,4e-05,7.44584]
[1776884650934,47.7,78799.64,28.4,0.05629,4e-05,7.44584]
[1776884651653,47.7,78794.66,28.4,0.05611,4e-05,7.42689]
[1776884652575,47.7,78794.66,28.4,0.05611,4e-05,7.42689]
[1776884655045,47.7,78779.37,28.4,0.05558,4e-05,7.36932]
[1776884657678,47.7,78780.82,28.4,0.05564,4e-05,7.37568]
[1776884662742,47.71,78781.44,28.4,0.05568,4e-05,7.38032]
[1776884667790,47.71,78783.13,28.4,0.05575,4e-05,7.38825]
[1776884668947,47.71,78785.01,28.4,0.05582,4e-05,7.39583]
[1776884669478,47.71,78785.01,28.4,0.05582,4e-05,7.39583]
[1776884669530,47.71,78784.44,28.4,0.05581,4e-05,7.39396]
[1776884670503,47.71,78784.44,28.4,0.05581,4e-05,7.39396]
[1776884671054,47.71,78780.9,28.4,0.05568,4e-05,7.38028]
[1776884671387,47.71,78780.9,28.4,0.05568,4e-05,7.38028]
[1776884672930,47.71,78771.54,28.4,0.05532,4e-05,7.34067]
[1776884674936,47.71,78784.11,28.4,0.05577,4e-05,7.38889]
[1776884674939,47.71,78781.76,28.4,0.05568,4e-05,7.37979]
[1776884676791,47.71,78777.85,28.4,0.05555,4e-05,7.36513]
[1776884677276,47.71,78783.29,28.4,0.05575,4e-05,7.3864]
[1776884680904,47.71,78784.35,28.4,0.05578,4e-05,7.39028]
[1776884686749,47.71,78797.69,28.4,0.05626,4e-05,7.44121]
[1776884686922,47.71,78803.65,28.4,0.05647,4e-05,7.46409]
[1776884688021,47.71,78803.65,28.4,0.05647,4e-05,7.46409]
[1776884693970,47.71,78818.14,28.4,0.05701,4e-05,7.52141]
[1776884695732,47.71,78818.3,28.4,0.05702,4e-05,7.52217]
[1776884695984,47.71,78816.31,28.4,0.05694,4e-05,7.51458]
[1776884698366,47.71,78817.98,28.4,0.057,4e-05,7.52081]
[1776884698369,47.71,78817.98,28.4,0.057,4e-05,7.52081]
[1776884698512,47.71,78817.53,28.4,0.05698,4e-05,7.51881]
[1776884700358,47.71,78815.79,28.4,0.05692,4e-05,7.5122]
[1776884700617,47.71,78815.79,28.4,0.05692,4e-05,7.5122]
[1776884700578,47.71,78808.59,28.4,0.05666,4e-05,7.48443]
[1776884700927,47.71,78808.59,28.4,0.05666,4e-05,7.48443]
[1776884701310,47.71,78808.59,28.4,0.05666,4e-05,7.48443]
[1776884701431,47.71,78808.59,28.4,0.05666,4e-05,7.48443]
[1776884701495,47.71,78808.59,28.4,0.05666,4e-05,7.48443]
[1776884701567,47.71,78789.16,28.4,0.05596,4e-05,7.40918]
[1776884701793,47.71,78789.16,28.4,0.05596,4e-05,7.40918]
[1776884702078,47.71,78789.16,28.4,0.05596,4e-05,7.40918]
[1776884702373,47.71,78789.16,28.4,0.05596,4e-05,7.40918]
[1776884702425,47.71,78775.52,28.4,0.05547,4e-05,7.35669]
[1776884703980,47.71,78775.96,28.4,0.05549,4e-05,7.35878]
[1776884704046,47.72,78777.3,28.4,0.05554,4e-05,7.36433]
[1776884706060,47.72,78759.33,28.4,0.0549,4e-05,7.29562]
[1776884708733,47.72,78759.08,28.4,0.05489,4e-05,7.29489]
[1776884709233,47.72,78759.08,28.4,0.05489,4e-05,7.29489]
[1776884710158,47.72,78763.94,28.4,0.05507,4e-05,7.31355]
[1776884716130,47.72,78760.02,28.4,0.05493,4e-05,7.2993]
[1776884721165,47.72,78759.75,28.4,0.05493,4e-05,7.29877]
[1776884722027,47.72,78759.75,28.4,0.05493,4e-05,7.29877]
[1776884722034,47.72,78759.75,28.4,0.05493,4e-05,7.29877]
[1776884722039,47.72,78759.75,28.4,0.05493,4e-05,7.29877]
[1776884723180,47.72,78733.06,28.4,0.05399,3e-05,7.19762]
[1776884728214,47.72,78745.43,28.4,0.05444,4e-05,7.24584]
[1776884733253,47.73,78747.96,28.4,0.05451,4e-05,7.25275]
[1776884738602,47.73,78748.96,28.4,0.05455,4e-05,7.25724]
[1776884741309,47.73,78764.81,28.4,0.05512,4e-05,7.31821]
[1776884746343,47.73,78756.19,28.4,0.05482,4e-05,7.2858]
[1776884747764,47.73,78760.72,28.4,0.05498,4e-05,7.3032]
[1776884748158,47.73,78760.72,28.4,0.05498,4e-05,7.3032]
[1776884748590,47.73,78775.83,28.4,0.05552,4e-05,7.3611]
[1776884749239,47.73,78775.83,28.4,0.05552,4e-05,7.3611]
[1776884749613,47.73,78775.83,28.4,0.05552,4e-05,7.3611]
[1776884749371,47.73,78848.16,28.4,0.05815,4e-05,7.64161]
[1776884749909,47.73,78848.16,28.4,0.05815,4e-05,7.64161]
[1776884750021,47.73,78848.16,28.4,0.05815,4e-05,7.64161]
[1776884750246,47.73,78848.16,28.4,0.05815,4e-05,7.64161]
[1776884750479,47.73,78848.16,28.4,0.05815,4e-05,7.64161]
[1776884750549,47.72,78853.9,28.4,0.05832,4e-05,7.65977]
[1776884751847,47.72,78848.34,28.4,0.05812,4e-05,7.63789]
[1776884753354,47.72,78847.83,28.4,0.0581,4e-05,7.63586]
[1776884754551,47.72,78847.95,28.4,0.0581,4e-05,7.63631]
[1776884757962,47.72,78834.68,28.4,0.05761,4e-05,7.58444]
[1776884759022,47.72,78834.73,28.4,0.05761,4e-05,7.58469]
[1776884760058,47.72,78835.95,28.4,0.05766,4e-05,7.58952]
[1776884763471,47.72,78821.01,28.4,0.05711,4e-05,7.53151]
[1776884765855,47.72,78820.85,28.4,0.05711,4e-05,7.53119]
[1776884765875,47.72,78820.85,28.4,0.05711,4e-05,7.53119]
[1776884766492,47.72,78823.71,28.4,0.05722,4e-05,7.54246]
[1776884767894,47.72,78826.23,28.4,0.05731,4e-05,7.55284]
[1776884767900,47.72,78826.23,28.4,0.05731,4e-05,7.55284]
[1776884768177,47.72,78826.23,28.4,0.05731,4e-05,7.55284]
[1776884773540,47.73,78826.81,28.4,0.05737,4e-05,7.55828]
[1776884778576,47.74,78829.4,28.4,0.05749,4e-05,7.57107]
[1776884783611,47.74,78824.81,28.4,0.05734,4e-05,7.55576]
[1776884788646,47.75,78820.47,28.4,0.05721,4e-05,7.5415]
[1776884791025,47.75,78819.19,28.4,0.05717,4e-05,7.53765]
[1776884791667,47.75,78812.87,28.4,0.05692,4e-05,7.51]
[1776884796702,47.76,78813.98,28.4,0.05697,4e-05,7.51517]
[1776884801646,47.76,78814.45,28.4,0.05699,4e-05,7.51744]
[1776884803085,47.76,78808.44,28.4,0.05678,4e-05,7.49441]
[1776884808383,47.76,78815.15,28.4,0.05703,4e-05,7.52146]
[1776884813840,47.76,78818.89,28.4,0.05717,4e-05,7.53653]
[1776884820682,47.76,78819.14,28.4,0.05719,4e-05,7.53816]
[1776884825316,47.77,78808.7,28.4,0.05682,4e-05,7.49837]
[1776884825364,47.77,78808.7,28.4,0.05682,4e-05,7.49837]
[1776884825792,47.77,78806.9,28.4,0.05675,4e-05,7.49156]
[1776884825905,47.77,78792.04,28.4,0.05621,4e-05,7.43414]
[1776884827281,47.77,78792.04,28.4,0.05621,4e-05,7.43414]
[1776884828470,47.77,78783.91,28.4,0.05593,4e-05,7.40328]
[1776884828653,47.77,78768.23,28.4,0.05537,4e-05,7.34344]
[1776884829323,47.77,78768.23,28.4,0.05537,4e-05,7.34344]
[1776884831832,47.77,78762.9,28.4,0.05519,4e-05,7.32434]
[1776884832088,47.77,78762.9,28.4,0.05519,4e-05,7.32434]
[1776884832115,47.77,78759.52,28.4,0.05507,4e-05,7.31187]
[1776884833229,47.77,78759.52,28.4,0.05507,4e-05,7.31187]
[1776884833237,47.77,78759.52,28.4,0.05507,4e-05,7.31187]
[1776884833293,47.77,78758.36,28.4,0.05503,4e-05,7.3075]
[1776884833969,47.77,78758.36,28.4,0.05503,4e-05,7.3075]
[1776884833971,47.77,78761.69,28.4,0.05516,4e-05,7.32068]
[1776884836377,47.77,78762.51,28.4,0.05519,4e-05,7.32385]
[1776884836481,47.77,78764.81,28.4,0.05527,4e-05,7.33268]
[1776884837998,47.78,78781.21,28.4,0.05586,4e-05,7.39635]
[1776884840397,47.78,78783.73,28.4,0.05596,4e-05,7.40636]
[1776884845397,47.78,78782.09,28.4,0.05591,4e-05,7.40165]
[1776884849340,47.78,78798.38,28.4,0.05651,4e-05,7.46552]
[1776884850313,47.78,78798.68,28.4,0.05652,4e-05,7.46688]
[1776884853591,47.79,78789.71,28.4,0.05618,4e-05,7.42928]
[1776884855511,47.79,78789.85,28.4,0.05619,4e-05,7.43035]
[1776884855707,47.79,78789.85,28.4,0.05619,4e-05,7.43035]
[1776884857436,47.79,78782.32,28.4,0.05592,4e-05,7.40192]
[1776884863180,47.79,78777.06,28.4,0.05576,4e-05,7.38419]
[1776884864130,47.79,78777.06,28.4,0.05576,4e-05,7.38419]
[1776884869222,47.8,78790.05,28.4,0.05624,4e-05,7.4361]
[1776884872099,47.8,78791.29,28.4,0.05629,4e-05,7.4414]
[1776884874136,47.8,78794.79,28.4,0.05643,4e-05,7.45541]
[1776884874146,47.8,78794.79,28.4,0.05643,4e-05,7.45541]
[1776884874222,47.8,78794.79,28.4,0.05643,4e-05,7.45541]
[1776884877145,47.8,78809.17,28.4,0.05695,4e-05,7.51158]
[1776884877446,47.8,78809.17,28.4,0.05695,4e-05,7.51158]
[1776884883325,47.81,78794.26,28.4,0.05643,4e-05,7.45534]
[1776884888360,47.81,78796.42,28.4,0.05651,4e-05,7.46469]
[1776884889694,47.81,78796.42,28.4,0.05651,4e-05,7.46469]
[1776884895408,47.81,78798.4,28.4,0.0566,4e-05,7.47363]
[1776884900446,47.81,78798.81,28.4,0.05662,4e-05,7.4761]
[1776884906711,47.82,78799.08,28.4,0.05664,4e-05,7.4778]
[1776884910648,47.82,78801.27,28.4,0.05672,4e-05,7.48705]
[1776884916558,47.82,78800.66,28.4,0.05669,4e-05,7.48205]
[1776884921593,47.82,78799.41,28.4,0.05665,4e-05,7.47794]
[1776884925621,47.82,78778.63,28.4,0.0559,4e-05,7.39852]
[1776884926098,47.82,78778.63,28.4,0.0559,4e-05,7.39852]
[1776884931798,47.83,78788.86,28.4,0.05628,4e-05,7.43916]
[1776884931847,47.83,78788.86,28.4,0.05628,4e-05,7.43916]
[1776884931854,47.83,78788.86,28.4,0.05628,4e-05,7.43916]
[1776884932298,47.83,78786.15,28.4,0.05619,4e-05,7.42893]
[1776884932315,47.83,78786.15,28.4,0.05619,4e-05,7.42893]
[1776884932427,47.83,78786.15,28.4,0.05619,4e-05,7.42893]
[1776884932657,47.83,78786.15,28.4,0.05619,4e-05,7.42893]
[1776884932836,47.83,78756.92,28.4,0.05515,4e-05,7.31715]
[1776884933254,47.83,78756.92,28.4,0.05515,4e-05,7.31715]
[1776884933776,47.83,78756.92,28.4,0.05515,4e-05,7.31715]
[1776884934201,47.83,78748.44,28.4,0.05485,4e-05,7.28486]
[1776884934688,47.83,78747.58,28.4,0.05482,4e-05,7.28165]
[1776884938327,47.83,78748.57,28.4,0.05486,4e-05,7.2868]
[1776884939487,47.83,78747.92,28.4,0.05485,4e-05,7.28479]
[1776884939648,47.83,78747.92,28.4,0.05485,4e-05,7.28479]
[1776884939723,47.83,78742.79,28.4,0.05467,4e-05,7.26575]
[1776884943403,47.84,78746.75,28.4,0.05481,4e-05,7.28104]
[1776884943407,47.84,78746.75,28.4,0.05481,4e-05,7.28104]
[1776884943751,47.84,78745.4,28.4,0.05476,4e-05,7.27598]
[1776884948787,47.84,78743.78,28.4,0.05473,4e-05,7.27219]
[1776884953846,47.85,78745.2,28.4,0.0548,4e-05,7.27951]
[1776884955283,47.85,78746.28,28.4,0.05484,4e-05,7.28457]
[1776884960871,47.86,78749.87,28.4,0.055,4e-05,7.30097]
[1776884965841,47.86,78752.56,28.4,0.05511,4e-05,7.31299]
[1776884969344,47.86,78763.92,28.4,0.05552,4e-05,7.35742]
[1776884975488,47.87,78752.73,28.4,0.05512,4e-05,7.31328]
[1776884981013,47.88,78759.78,28.4,0.0554,4e-05,7.34311]
[1776884983173,47.88,78759.87,28.4,0.05541,4e-05,7.34383]
[1776884985851,47.88,78758.34,28.4,0.05536,4e-05,7.33873]
[1776884995662,47.89,78761.39,28.4,0.05551,4e-05,7.35442]
[1776884998136,47.89,78776.74,28.4,0.05607,4e-05,7.41454]
[1776885000823,47.89,78783.83,28.4,0.05633,4e-05,7.44205]
[1776885000824,47.89,78783.83,28.4,0.05633,4e-05,7.44205]
[1776885006017,47.9,78783.55,28.4,0.05633,4e-05,7.44221]
[1776885006218,47.9,78783.55,28.4,0.05633,4e-05,7.44221]
[1776885010502,47.9,78789.67,28.4,0.05656,4e-05,7.46654]
[1776885015337,47.9,78788.81,28.4,0.05653,4e-05,7.46399]
[1776885015788,47.9,78788.81,28.4,0.05653,4e-05,7.46399]
[1776885021295,47.9,78788.87,28.4,0.05655,4e-05,7.46535]
[1776885026330,47.9,78790.99,28.4,0.05663,4e-05,7.47441]
[1776885031233,47.91,78790.65,28.4,0.05662,4e-05,7.47365]
[1776885036400,47.91,78786.91,28.4,0.05647,4e-05,7.45656]
[1776885040088,47.91,78785.54,28.4,0.05643,4e-05,7.45181]
[1776885040708,47.91,78785.54,28.4,0.05643,4e-05,7.45181]
[1776885042039,47.91,78789.01,28.4,0.05656,4e-05,7.46552]
[1776885047478,47.91,78799.72,28.4,0.05695,4e-05,7.50743]
[1776885052515,47.91,78794.52,28.4,0.05677,4e-05,7.48779]
[1776885053125,47.91,78794.52,28.4,0.05677,4e-05,7.48779]
[1776885054963,47.91,78787.7,28.4,0.05652,4e-05,7.46159]
[1776885061317,47.92,78794.27,28.4,0.05677,4e-05,7.48799]
[1776885065670,47.92,78793.84,28.4,0.05676,4e-05,7.48675]
[1776885071652,47.92,78796.77,28.4,0.05687,4e-05,7.49869]
[1776885075344,47.92,78794.15,28.4,0.05678,4e-05,7.48883]
[1776885080715,47.92,78794.7,28.4,0.0568,4e-05,7.49169]
[1776885081430,47.92,78794.7,28.4,0.0568,4e-05,7.49169]
[1776885081736,47.92,78794.7,28.4,0.0568,4e-05,7.49169]
[1776885083916,47.92,78808.11,28.4,0.05729,4e-05,7.54375]
[1776885084006,47.92,78815.82,28.4,0.05758,4e-05,7.5737]
[1776885085976,47.92,78816.57,28.4,0.05761,4e-05,7.57704]
[1776885086757,47.92,78814.95,28.4,0.05755,4e-05,7.57113]
[1776885091792,47.92,78814.2,28.4,0.0575,4e-05,7.56445]
[1776885096826,47.92,78813.75,28.4,0.05748,4e-05,7.56268]
[1776885101862,47.92,78813.32,28.4,0.05747,4e-05,7.56107]
[1776885106897,47.92,78806.73,28.4,0.05723,4e-05,7.53569]
[1776885111932,47.92,78806.76,28.4,0.05723,4e-05,7.53606]
[1776885116967,47.92,78812.28,28.4,0.05743,4e-05,7.55766]
[1776885122003,47.92,78806.45,28.4,0.05722,4e-05,7.53524]
[1776885127041,47.93,78810.78,28.4,0.05738,4e-05,7.55226]
[1776885132076,47.93,78811.04,28.4,0.05739,4e-05,7.55341]
[1776885136969,47.93,78816.69,28.4,0.0576,4e-05,7.57545]
[1776885137046,47.93,78828.49,28.4,0.05804,4e-05,7.62143]
[1776885142145,47.93,78826.97,28.4,0.058,4e-05,7.6174]
[1776885147181,47.94,78835.83,28.4,0.05834,4e-05,7.65382]
[1776885152218,47.94,78843.99,28.4,0.05863,4e-05,7.68359]
[1776885157253,47.94,78845.36,28.4,0.0587,4e-05,7.69059]
[1776885158251,47.94,78845.36,28.4,0.0587,4e-05,7.69059]
[1776885158255,47.94,78845.36,28.4,0.0587,4e-05,7.69059]
[1776885158260,47.94,78845.99,28.4,0.05873,4e-05,7.69334]
[1776885163295,47.94,78845.61,28.4,0.0587,4e-05,7.69094]
[1776885168330,47.94,78844.26,28.4,0.05865,4e-05,7.68481]
[1776885170682,47.94,78830.65,28.4,0.05814,4e-05,7.6313]
[1776885174769,47.94,78817.63,28.4,0.05766,4e-05,7.58051]
[1776885180995,47.94,78816.91,28.4,0.05764,4e-05,7.57791]
[1776885186467,47.94,78819.25,28.4,0.05772,4e-05,7.58714]
[1776885189960,47.94,78828.72,28.4,0.05807,4e-05,7.62401]
[1776885195530,47.94,78834.45,28.4,0.05828,4e-05,7.64583]
[1776885200565,47.94,78839.56,28.4,0.05846,4e-05,7.66541]
[1776885201248,47.94,78839.56,28.4,0.05846,4e-05,7.66541]
[1776885201572,47.94,78840.22,28.4,0.05849,4e-05,7.66788]
[1776885206607,47.94,78838.09,28.4,0.05842,4e-05,7.66122]
[1776885207771,47.94,78838.09,28.4,0.05842,4e-05,7.66122]
[1776885207781,47.94,78838.09,28.4,0.05842,4e-05,7.66122]
[1776885207857,47.94,78837.8,28.4,0.05842,4e-05,7.66044]
[1776885213656,47.94,78833.96,28.4,0.05824,4e-05,7.64127]
[1776885218693,47.94,78828.53,28.4,0.05804,4e-05,7.61979]
[1776885223728,47.94,78835.44,28.4,0.05829,4e-05,7.64648]
[1776885228762,47.94,78837.19,28.4,0.05835,4e-05,7.65292]
[1776885233798,47.94,78837.42,28.4,0.05836,4e-05,7.65339]
[1776885234436,47.94,78837.42,28.4,0.05836,4e-05,7.65339]
[1776885234805,47.94,78844.1,28.4,0.0586,4e-05,7.67946]
[1776885239840,47.94,78853.98,28.4,0.05899,4e-05,7.71962]
[1776885242098,47.94,78862.17,28.4,0.05929,4e-05,7.75212]
[1776885247974,47.94,78852.3,28.4,0.05894,4e-05,7.71463]
[1776885253938,47.95,78852.02,28.4,0.05895,4e-05,7.71549]
[1776885256492,47.95,78851.42,28.4,0.05893,4e-05,7.71371]
[1776885260670,47.95,78851.32,28.4,0.05894,4e-05,7.71418]
[1776885260905,47.95,78851.32,28.4,0.05894,4e-05,7.71418]
[1776885260987,47.95,78849.01,28.4,0.05885,4e-05,7.70569]
[1776885266021,47.95,78848.98,28.4,0.05885,4e-05,7.70485]
[1776885271057,47.95,78847.51,28.4,0.05876,4e-05,7.69468]
[1776885276092,47.95,78846.22,28.4,0.05871,4e-05,7.689]
[1776885281132,47.95,78854.47,28.4,0.05901,4e-05,7.72072]
[1776885281263,47.95,78854.47,28.4,0.05901,4e-05,7.72072]
[1776885282139,47.95,78862.74,28.4,0.05931,4e-05,7.7531]
[1776885283146,47.95,78877.08,28.4,0.05986,4e-05,7.80996]
[1776885286492,47.95,78877.81,28.4,0.05989,4e-05,7.81323]
[1776885292209,47.95,78876.47,28.4,0.05984,4e-05,7.80868]
[1776885297244,47.95,78875.3,28.4,0.05981,4e-05,7.80465]
[1776885302921,47.95,78874.79,28.4,0.05979,4e-05,7.8031]
[1776885312352,47.96,78857.71,28.4,0.05916,4e-05,7.73719]
[1776885316499,47.96,78856.04,28.4,0.05911,4e-05,7.73143]
[1776885321394,47.96,78850.4,28.4,0.05891,4e-05,7.71042]
[1776885321418,47.96,78850.23,28.4,0.05891,4e-05,7.71001]
[1776885325529,47.96,78855.62,28.4,0.0591,4e-05,7.73059]
[1776885325630,47.96,78856.53,28.4,0.05913,4e-05,7.73394]
[1776885328259,47.96,78859.6,28.4,0.05925,4e-05,7.74625]
[1776885332494,47.96,78878.79,28.4,0.05995,4e-05,7.81891]
[1776885337529,47.96,78873.98,28.4,0.05978,4e-05,7.80037]
[1776885342564,47.96,78874.81,28.4,0.05981,4e-05,7.80416]
[1776885343586,47.96,78874.81,28.4,0.05981,4e-05,7.80416]
[1776885345361,47.97,78895.53,28.4,0.0606,4e-05,7.88649]
[1776885354322,47.96,78899.12,28.4,0.06073,4e-05,7.90039]
[1776885360101,47.96,78904.81,28.4,0.06095,4e-05,7.92278]
[1776885360863,47.96,78910.63,28.4,0.06117,4e-05,7.94594]
[1776885365877,47.96,78912.95,28.4,0.06124,4e-05,7.95338]
[1776885368338,47.96,78906.24,28.4,0.06098,4e-05,7.92622]
[1776885374100,47.96,78896.65,28.4,0.06061,4e-05,7.88775]
[1776885379826,47.96,78902.43,28.4,0.06083,4e-05,7.91048]
[1776885380347,47.96,78902.43,28.4,0.06083,4e-05,7.91048]
[1776885385870,47.96,78904.07,28.4,0.06089,4e-05,7.91671]
[1776885389567,47.96,78906.92,28.4,0.06099,4e-05,7.92789]
[1776885395942,47.95,78908.89,28.4,0.06104,4e-05,7.9314]
[1776885400977,47.95,78909.73,28.4,0.06107,4e-05,7.9343]
[1776885406012,47.95,78908.22,28.4,0.061,4e-05,7.92785]
[1776885411047,47.95,78898.8,28.4,0.06064,4e-05,7.89002]
[1776885411382,47.95,78898.8,28.4,0.06064,4e-05,7.89002]
[1776885416732,47.95,78906.6,28.4,0.06094,4e-05,7.92097]
[1776885418474,47.95,78908.76,28.4,0.06102,4e-05,7.92944]
[1776885421124,47.95,78910.11,28.4,0.06107,4e-05,7.93467]
[1776885423199,47.95,78922.51,28.4,0.06154,4e-05,7.98408]
[1776885423272,47.95,78928.84,28.4,0.06179,4e-05,8.00931]
[1776885424626,47.95,78929.0,28.4,0.06181,4e-05,8.0117]
[1776885426612,47.96,78928.19,28.4,0.06181,4e-05,8.01188]
[1776885428330,47.97,78927.89,28.4,0.06182,4e-05,8.01235]
[1776885429173,47.97,78927.23,28.4,0.06179,4e-05,8.00966]
[1776885434209,47.96,78928.15,28.4,0.06182,4e-05,8.01228]
[1776885436223,47.96,78911.93,28.4,0.06119,4e-05,7.94694]
[1776885441260,47.96,78904.11,28.4,0.06088,4e-05,7.91532]
[1776885441654,47.96,78904.11,28.4,0.06088,4e-05,7.91532]
[1776885441711,47.96,78904.11,28.4,0.06088,4e-05,7.91532]
[1776885444281,47.96,78887.81,28.4,0.06026,4e-05,7.85041]
[1776885444414,47.96,78887.81,28.4,0.06026,4e-05,7.85041]
[1776885450323,47.96,78893.11,28.4,0.06047,4e-05,7.87158]
[1776885455358,47.96,78891.02,28.4,0.06036,4e-05,7.85963]
[1776885460393,47.96,78885.07,28.4,0.06014,4e-05,7.83623]
[1776885465428,47.96,78883.33,28.4,0.06007,4e-05,7.82973]
[1776885470463,47.96,78884.72,28.4,0.06013,4e-05,7.83566]
[1776885475498,47.97,78879.13,28.4,0.05992,4e-05,7.81394]
[1776885480533,47.97,78884.18,28.4,0.06012,4e-05,7.83452]
[1776885485568,47.97,78880.23,28.4,0.05998,4e-05,7.81929]
[1776885490604,47.97,78875.02,28.4,0.05979,4e-05,7.79931]
[1776885495336,47.97,78874.79,28.4,0.05978,4e-05,7.79878]
[1776885495723,47.97,78874.0,28.4,0.05975,4e-05,7.79578]
[1776885496347,47.97,78874.0,28.4,0.05975,4e-05,7.79578]
[1776885496413,47.97,78896.9,28.4,0.06062,4e-05,7.88672]
[1776885497351,47.97,78896.9,28.4,0.06062,4e-05,7.88672]
[1776885497441,47.97,78911.93,28.4,0.0612,4e-05,7.94663]
[1776885498355,47.97,78911.93,28.4,0.0612,4e-05,7.94663]
[1776885503696,47.97,78911.84,28.4,0.06119,4e-05,7.9458]
[1776885508730,47.97,78907.41,28.4,0.06101,4e-05,7.92756]
[1776885513764,47.97,78914.44,28.4,0.06125,4e-05,7.95135]
[1776885514966,47.97,78914.44,28.4,0.06125,4e-05,7.95135]
[1776885520006,47.97,78910.28,28.4,0.06108,4e-05,7.93408]
[1776885520031,47.97,78910.28,28.4,0.06108,4e-05,7.93408]
[1776885520481,47.97,78910.28,28.4,0.06108,4e-05,7.93408]
[1776885526554,47.96,78905.99,28.4,0.06092,4e-05,7.91667]
[1776885527156,47.96,78905.99,28.4,0.06092,4e-05,7.91667]
[1776885532187,47.96,78895.37,28.4,0.06051,4e-05,7.87374]
[1776885540954,47.96,78897.86,28.4,0.0606,4e-05,7.88343]
[1776885541799,47.96,78897.86,28.4,0.0606,4e-05,7.88343]
[1776885541922,47.96,78897.86,28.4,0.0606,4e-05,7.88343]
[1776885542374,47.96,78913.12,28.4,0.06118,4e-05,7.94426]
[1776885542988,47.96,78931.36,28.4,0.06189,4e-05,8.01735]
[1776885546089,47.96,78930.52,28.4,0.06186,4e-05,8.01459]
[1776885546982,47.96,78930.22,28.4,0.06185,4e-05,8.01354]
[1776885550000,47.97,78930.28,28.4,0.06186,4e-05,8.01423]
[1776885552060,47.97,78930.09,28.4,0.06185,4e-05,8.01376]
[1776885552874,47.97,78931.31,28.4,0.0619,4e-05,8.01881]
[1776885553541,47.97,78931.31,28.4,0.0619,4e-05,8.01881]
[1776885556166,47.97,78930.73,28.4,0.06188,4e-05,8.0169]
[1776885559593,47.97,78932.58,28.4,0.06196,4e-05,8.02473]
[1776885560355,47.97,78932.62,28.4,0.06196,4e-05,8.02501]
[1776885562213,47.97,78933.04,28.4,0.06198,4e-05,8.02693]
[1776885564364,47.97,78933.02,28.4,0.06198,4e-05,8.02708]
[1776885564762,47.97,78933.07,28.4,0.06198,4e-05,8.02739]
[1776885565163,47.97,78933.07,28.4,0.06198,4e-05,8.02739]
[1776885565233,47.97,78933.07,28.4,0.06198,4e-05,8.02739]
[1776885565308,47.97,78952.35,28.4,0.06273,4e-05,8.10522]
[1776885566336,47.97,78952.35,28.4,0.06273,4e-05,8.10522]
[1776885566431,47.97,78967.1,28.4,0.06331,4e-05,8.16496]
[1776885567217,47.97,78967.1,28.4,0.06331,4e-05,8.16496]
[1776885567278,47.97,78967.1,28.4,0.06331,4e-05,8.16496]
[1776885568381,47.97,78964.99,28.4,0.06323,4e-05,8.15629]
[1776885569342,47.97,78963.25,28.4,0.06316,4e-05,8.14913]
[1776885573327,47.97,78963.65,28.4,0.06315,4e-05,8.14663]
[1776885574652,47.97,78949.8,28.4,0.0626,4e-05,8.09046]
[1776885580258,47.97,78939.96,28.4,0.06222,4e-05,8.05096]
[1776885581646,47.97,78939.96,28.4,0.06222,4e-05,8.05096]
[1776885591335,47.97,78956.75,28.4,0.06288,4e-05,8.11908]
[1776885596370,47.97,78952.65,28.4,0.06272,4e-05,8.1024]
[1776885597037,47.97,78952.65,28.4,0.06272,4e-05,8.1024]
[1776885602412,47.97,78954.38,28.4,0.06278,4e-05,8.10937]
[1776885607047,47.97,78957.82,28.4,0.06292,4e-05,8.12315]
[1776885612482,47.97,78957.56,28.4,0.06291,4e-05,8.12188]
[1776885613828,47.97,78958.41,28.4,0.06294,4e-05,8.12529]
[1776885614500,47.97,78977.23,28.4,0.06368,4e-05,8.20164]
[1776885619536,47.97,78983.63,28.4,0.06392,4e-05,8.22679]
[1776885620560,47.97,78983.63,28.4,0.06392,4e-05,8.22679]
[1776885620635,47.97,78983.63,28.4,0.06392,4e-05,8.22679]
[1776885620701,47.97,78983.63,28.4,0.06392,4e-05,8.22679]
[1776885621057,47.97,78986.54,28.4,0.06404,4e-05,8.23846]
[1776885621568,47.97,78998.63,28.4,0.06452,4e-05,8.28769]
[1776885625060,47.97,79002.05,28.4,0.06466,4e-05,8.30212]
[1776885628910,47.97,79000.56,28.4,0.0646,4e-05,8.29637]
[1776885628984,47.97,79000.56,28.4,0.0646,4e-05,8.29637]
[1776885629073,47.97,79000.56,28.4,0.0646,4e-05,8.29637]
[1776885631929,47.97,78996.11,28.4,0.0644,4e-05,8.27483]
[1776885632647,47.97,78984.86,28.4,0.06396,4e-05,8.22903]
[1776885634426,47.97,78980.19,28.4,0.06377,4e-05,8.20975]
[1776885636470,47.97,78970.93,28.4,0.0634,4e-05,8.17175]
[1776885637384,47.97,78962.3,28.4,0.06306,4e-05,8.1366]
[1776885642719,47.97,78957.54,28.4,0.06287,4e-05,8.11713]
[1776885647754,47.97,78959.09,28.4,0.06293,4e-05,8.12337]
[1776885652789,47.97,78959.57,28.4,0.06295,4e-05,8.12524]
[1776885657509,47.97,78960.44,28.4,0.06298,4e-05,8.1287]
[1776885662859,47.97,78960.75,28.4,0.06299,4e-05,8.12979]
[1776885667894,47.97,78966.18,28.4,0.0632,4e-05,8.15162]
[1776885672929,47.96,78966.51,28.4,0.06321,4e-05,8.15266]
[1776885677936,47.96,78962.55,28.4,0.06306,4e-05,8.13644]
[1776885678855,47.96,78963.68,28.4,0.0631,4e-05,8.14099]
[1776885680593,47.96,78963.68,28.4,0.0631,4e-05,8.14095]
[1776885680903,47.96,78963.68,28.4,0.0631,4e-05,8.14092]
[1776885680943,47.96,78963.68,28.4,0.0631,4e-05,8.14092]
[1776885683207,47.96,78979.73,28.4,0.06373,4e-05,8.20609]
[1776885689056,47.96,78984.33,28.4,0.0639,4e-05,8.22365]
[1776885694092,47.96,78984.02,28.4,0.06386,4e-05,8.21783]
[1776885699528,47.96,78984.13,28.4,0.06386,4e-05,8.21769]
[1776885705168,47.96,78984.48,28.4,0.06386,4e-05,8.21809]
[1776885710204,47.95,78984.64,28.4,0.06386,4e-05,8.218]
[1776885715423,47.95,78980.85,28.4,0.0637,4e-05,8.202]
[1776885716711,47.95,78975.79,28.4,0.0635,4e-05,8.18129]
[1776885720087,47.95,78989.93,28.4,0.06406,4e-05,8.23846]
[1776885723521,47.95,78986.74,28.4,0.06393,4e-05,8.22494]
[1776885726257,47.95,78986.84,28.4,0.06392,4e-05,8.22489]
[1776885731352,47.95,78988.19,28.4,0.06397,4e-05,8.22949]
[1776885736387,47.94,78989.65,28.4,0.06402,4e-05,8.23467]
[1776885741422,47.94,78991.27,28.4,0.06408,4e-05,8.24047]
[1776885742436,47.94,78991.27,28.4,0.06408,4e-05,8.24047]
[1776885742538,47.94,78990.81,28.4,0.06406,4e-05,8.23842]
[1776885744516,47.94,78991.72,28.4,0.06409,4e-05,8.2424]
[1776885744521,47.94,78991.72,28.4,0.06409,4e-05,8.2424]
[1776885744617,47.94,78991.33,28.4,0.06408,4e-05,8.24106]
[1776885749084,47.94,78992.03,28.4,0.0641,4e-05,8.24326]
[1776885749112,47.94,78992.03,28.4,0.0641,4e-05,8.24326]
[1776885749389,47.94,78992.03,28.4,0.0641,4e-05,8.24326]
[1776885749481,47.94,78996.74,28.4,0.06429,4e-05,8.26234]
[1776885754516,47.94,78998.47,28.4,0.06434,4e-05,8.26665]
[1776885754957,47.94,78998.47,28.4,0.06434,4e-05,8.26665]
[1776885757785,47.94,78997.34,28.4,0.0643,4e-05,8.26248]
[1776885757888,47.94,78997.34,28.4,0.0643,4e-05,8.26248]
[1776885757933,47.94,78997.34,28.4,0.0643,4e-05,8.26248]
[1776885758028,47.95,78995.9,28.4,0.06425,4e-05,8.25681]
[1776885758171,47.95,78995.9,28.4,0.06425,4e-05,8.25681]
[1776885758374,47.95,78995.9,28.4,0.06425,4e-05,8.25681]
[1776885758543,47.95,78975.52,28.4,0.06344,4e-05,8.17397]
[1776885759051,47.95,78975.52,28.4,0.06344,4e-05,8.17397]
[1776885759076,47.95,78975.52,28.4,0.06344,4e-05,8.17397]
[1776885759092,47.95,78975.52,28.4,0.06344,4e-05,8.17397]
[1776885759245,47.95,78975.52,28.4,0.06344,4e-05,8.17397]
[1776885760395,47.95,78966.03,28.4,0.06307,4e-05,8.13539]
[1776885761078,47.95,78966.59,28.4,0.06309,4e-05,8.13767]
[1776885763064,47.95,78966.41,28.4,0.06308,4e-05,8.13695]
[1776885763173,47.95,78966.41,28.4,0.06308,4e-05,8.13695]
[1776885763227,47.95,78966.41,28.4,0.06308,4e-05,8.13695]
[1776885763242,47.95,78966.41,28.4,0.06308,4e-05,8.13695]
[1776885763496,47.95,78966.41,28.4,0.06308,4e-05,8.13695]
[1776885764173,47.95,78958.75,28.4,0.06278,4e-05,8.10594]
[1776885764637,47.95,78958.75,28.4,0.06278,4e-05,8.10594]
[1776885766554,47.95,78959.22,28.4,0.0628,4e-05,8.10797]
[1776885771635,47.95,78957.56,28.4,0.06274,4e-05,8.10156]
[1776885776670,47.95,78955.01,28.4,0.06264,4e-05,8.0916]
[1776885781705,47.95,78954.09,28.4,0.06261,4e-05,8.0883]
[1776885786202,47.95,78953.45,28.4,0.06259,4e-05,8.08604]
[1776885786204,47.95,78953.45,28.4,0.06259,4e-05,8.08604]
[1776885790154,47.95,78954.47,28.4,0.06263,4e-05,8.09054]
[1776885790770,47.95,78952.49,28.4,0.06255,4e-05,8.08263]
[1776885791548,47.95,78952.49,28.4,0.06255,4e-05,8.08263]
[1776885791777,47.95,78951.98,28.4,0.06253,4e-05,8.08029]
[1776885791880,47.95,78951.98,28.4,0.06253,4e-05,8.08029]
[1776885793442,47.95,78954.98,28.4,0.06265,4e-05,8.09251]
[1776885794643,47.95,78956.47,28.4,0.06271,4e-05,8.09863]
[1776885798167,47.95,78951.72,28.4,0.06253,4e-05,8.07976]
[1776885798504,47.95,78951.72,28.4,0.06253,4e-05,8.07976]
[1776885798967,47.95,78957.76,28.4,0.06276,4e-05,8.10426]
[1776885800631,47.95,78964.61,28.4,0.06303,4e-05,8.13211]
[1776885803122,47.95,78965.43,28.4,0.06307,4e-05,8.13556]
[1776885803542,47.95,78965.43,28.4,0.06307,4e-05,8.13556]
[1776885804162,47.95,78965.72,28.4,0.06308,4e-05,8.13676]
[1776885806792,47.95,78972.04,28.4,0.06333,4e-05,8.16244]
[1776885809398,47.95,78984.82,28.4,0.06383,4e-05,8.21441]
[1776885809970,47.95,78988.71,28.4,0.06399,4e-05,8.23013]
[1776885810580,47.95,78988.71,28.4,0.06399,4e-05,8.23013]
[1776885812958,47.95,78987.34,28.4,0.0639,4e-05,8.22046]
[1776885817902,47.95,78984.43,28.4,0.06378,4e-05,8.20812]
[1776885827023,47.95,78982.72,28.4,0.0637,4e-05,8.20006]
[1776885828729,47.95,78982.72,28.4,0.0637,4e-05,8.20006]
[1776885833371,47.95,78983.12,28.4,0.06371,4e-05,8.20118]
[1776885836237,47.95,78983.86,28.4,0.06374,4e-05,8.20388]
[1776885837035,47.95,78984.05,28.4,0.06375,4e-05,8.20454]
[1776885839164,47.94,78983.07,28.4,0.06371,4e-05,8.20033]
[1776885840928,47.94,78983.32,28.4,0.06371,4e-05,8.20125]
[1776885844401,47.94,78986.58,28.4,0.06384,4e-05,8.21403]
[1776885844578,47.94,78986.58,28.4,0.06384,4e-05,8.21403]
[1776885846204,47.94,78978.43,28.4,0.06351,4e-05,8.18061]
[1776885846992,47.94,78972.3,28.4,0.06327,4e-05,8.15563]
[1776885852690,47.94,78973.73,28.4,0.06333,4e-05,8.16131]
[1776885853423,47.94,78973.73,28.4,0.06333,4e-05,8.16124]
[1776885859284,47.94,78986.31,28.4,0.06382,4e-05,8.2117]
[1776885864011,47.94,78986.79,28.4,0.06383,4e-05,8.21332]
[1776885868817,47.94,78986.82,28.4,0.06383,4e-05,8.21288]
[1776885873532,47.94,78978.43,28.4,0.06346,4e-05,8.17437]
[1776885875218,47.94,78977.68,28.4,0.06343,4e-05,8.17127]
[1776885880434,47.94,78979.95,28.4,0.06352,4e-05,8.18019]
[1776885881268,47.94,78979.95,28.4,0.06352,4e-05,8.18019]
[1776885881321,47.94,78979.95,28.4,0.06352,4e-05,8.18019]
[1776885886476,47.93,78986.23,28.4,0.06376,4e-05,8.20525]
[1776885891527,47.93,78988.15,28.4,0.06384,4e-05,8.21265]
[1776885897554,47.93,78990.36,28.4,0.06391,4e-05,8.2208]
[1776885899671,47.93,78989.18,28.4,0.06387,4e-05,8.21586]
[1776885899992,47.93,78989.53,28.4,0.06388,4e-05,8.21717]
[1776885900575,47.93,79004.88,28.4,0.06449,4e-05,8.2798]
[1776885905610,47.93,79009.13,28.4,0.06465,4e-05,8.29604]
[1776885910644,47.93,79008.77,28.4,0.06462,4e-05,8.29358]
[1776885915680,47.92,79007.68,28.4,0.06457,4e-05,8.28763]
[1776885920714,47.92,79009.57,28.4,0.06463,4e-05,8.29411]
[1776885923002,47.92,79009.39,28.4,0.06462,4e-05,8.29311]
[1776885923007,47.92,79009.37,28.4,0.06462,4e-05,8.29276]
[1776885923279,47.92,79009.37,28.4,0.06462,4e-05,8.29276]
[1776885923736,47.92,79023.48,28.4,0.06518,4e-05,8.35048]
[1776885924064,47.92,79023.48,28.4,0.06518,4e-05,8.35048]
[1776885929778,47.92,79030.35,28.4,0.06546,4e-05,8.37893]
[1776885934817,47.92,79029.15,28.4,0.06539,4e-05,8.37032]
[1776885939852,47.92,79042.08,28.4,0.06591,4e-05,8.42359]
[1776885944887,47.92,79040.35,28.4,0.06583,4e-05,8.41601]
[1776885949922,47.92,79042.18,28.4,0.06591,4e-05,8.42346]
[1776885954958,47.92,79045.28,28.4,0.06603,4e-05,8.43609]
[1776885959995,47.91,79053.94,28.4,0.06637,4e-05,8.47092]
[1776885963040,47.91,79058.54,28.4,0.06655,4e-05,8.48898]
[1776885964239,47.91,79075.38,28.4,0.06724,4e-05,8.55892]
[1776885971721,47.9,79068.95,28.4,0.06695,4e-05,8.52895]
[1776885978133,47.9,79074.03,28.4,0.06714,4e-05,8.54869]
[1776885981154,47.9,79091.62,28.4,0.06786,4e-05,8.62169]
[1776885983147,47.9,79092.07,28.4,0.06788,4e-05,8.62304]
[1776885985203,47.89,79092.53,28.4,0.06789,4e-05,8.62437]
[1776885987145,47.89,79091.98,28.4,0.06786,4e-05,8.62147]
[1776885991954,47.89,79085.46,28.4,0.06758,4e-05,8.59307]
[1776885992231,47.88,79068.06,28.4,0.06681,4e-05,8.51401]
[1776885995992,47.88,79059.51,28.4,0.06645,4e-05,8.47826]
[1776886000212,47.88,79051.07,28.4,0.06611,4e-05,8.44306]
[1776886001766,47.88,79051.26,28.4,0.06611,4e-05,8.44384]
[1776886001769,47.88,79051.26,28.4,0.06611,4e-05,8.44384]
[1776886001873,47.88,79051.26,28.4,0.06611,4e-05,8.44384]
[1776886001995,47.88,79049.87,28.4,0.06606,4e-05,8.43806]
[1776886002240,47.88,79049.87,28.4,0.06606,4e-05,8.43806]
[1776886002979,47.88,79049.87,28.4,0.06606,4e-05,8.43806]
[1776886002997,47.88,79040.87,28.4,0.06569,4e-05,8.40038]
[1776886008347,47.88,79033.27,28.4,0.06538,4e-05,8.36958]
[1776886013507,47.88,79029.12,28.4,0.06522,4e-05,8.35291]
[1776886015733,47.88,79045.73,28.4,0.0659,4e-05,8.42172]
[1776886021929,47.88,79050.59,28.4,0.06609,4e-05,8.44173]
[1776886027480,47.88,79049.33,28.4,0.06604,4e-05,8.4363]
[1776886033639,47.88,79048.88,28.4,0.06602,4e-05,8.43428]
[1776886035536,47.88,79033.98,28.4,0.06541,4e-05,8.37261]
[1776886040571,47.88,79031.53,28.4,0.06532,4e-05,8.36286]
[1776886045606,47.89,79035.52,28.4,0.06548,4e-05,8.37967]
[1776886050641,47.89,79033.94,28.4,0.06542,4e-05,8.37353]
[1776886055676,47.89,79033.34,28.4,0.06538,4e-05,8.36767]
[1776886058409,47.89,79033.87,28.4,0.0654,4e-05,8.37006]
[1776886063732,47.89,79046.87,28.4,0.06593,4e-05,8.42396]
[1776886068767,47.89,79051.24,28.4,0.06611,4e-05,8.44201]
[1776886073802,47.89,79050.05,28.4,0.06606,4e-05,8.43696]
[1776886078837,47.89,79049.42,28.4,0.06603,4e-05,8.43425]
[1776886083872,47.89,79049.21,28.4,0.06602,4e-05,8.43326]
[1776886088907,47.89,79050.03,28.4,0.06605,4e-05,8.43654]
[1776886093941,47.89,79049.3,28.4,0.06602,4e-05,8.4334]
[1776886098802,47.89,79033.3,28.4,0.06537,4e-05,8.36738]
[1776886098876,47.89,79033.3,28.4,0.06537,4e-05,8.36738]
[1776886105019,47.89,79022.93,28.4,0.06496,4e-05,8.32536]
[1776886110054,47.89,79022.22,28.4,0.06494,4e-05,8.32321]
[1776886116096,47.89,79021.45,28.4,0.06489,4e-05,8.31724]
[1776886120507,47.9,79027.49,28.4,0.06515,4e-05,8.34293]
[1776886121148,47.9,79046.23,28.4,0.06591,4e-05,8.42048]
[1776886126184,47.9,79049.0,28.4,0.06602,4e-05,8.43201]
[1776886131219,47.9,79051.49,28.4,0.06612,4e-05,8.44234]
[1776886136254,47.9,79054.69,28.4,0.06625,4e-05,8.45554]
[1776886140750,47.9,79052.68,28.4,0.06617,4e-05,8.44708]
[1776886143818,47.9,79035.87,28.4,0.06549,4e-05,8.37754]
[1776886144863,47.9,79031.22,28.4,0.0653,4e-05,8.35843]
[1776886144867,47.9,79031.22,28.4,0.0653,4e-05,8.35843]
[1776886145317,47.9,79028.41,28.4,0.06519,4e-05,8.34695]
[1776886148991,47.89,79031.34,28.4,0.0653,4e-05,8.35844]
[1776886149092,47.89,79031.34,28.4,0.06529,4e-05,8.35784]
[1776886154380,47.89,79031.2,28.4,0.06529,4e-05,8.358]
[1776886159414,47.9,79029.66,28.4,0.06524,4e-05,8.35229]
[1776886164450,47.9,79029.44,28.4,0.06524,4e-05,8.35208]
[1776886171499,47.9,79029.22,28.4,0.06521,4e-05,8.34831]
[1776886177541,47.9,79028.81,28.4,0.0652,4e-05,8.34751]
[1776886183583,47.9,79028.67,28.4,0.06521,4e-05,8.34786]
[1776886188618,47.91,79035.71,28.4,0.0655,4e-05,8.37748]
[1776886193653,47.91,79035.64,28.4,0.0655,4e-05,8.37772]
[1776886194997,47.91,79035.64,28.4,0.0655,4e-05,8.37772]
[1776886196674,47.91,79048.76,28.4,0.06604,4e-05,8.43223]
[1776886201709,47.91,79049.9,28.4,0.06608,4e-05,8.43703]
[1776886206744,47.91,79047.44,28.4,0.06598,4e-05,8.42689]
[1776886211779,47.91,79048.27,28.4,0.06602,4e-05,8.43039]
[1776886216815,47.91,79048.56,28.4,0.06603,4e-05,8.43163]
[1776886221226,47.91,79038.04,28.4,0.0656,4e-05,8.38827]
[1776886223096,47.91,79039.28,28.4,0.06565,4e-05,8.39352]
[1776886229294,47.91,79050.14,28.4,0.0661,4e-05,8.4385]
[1776886230077,47.91,79048.85,28.4,0.06604,4e-05,8.43314]
[1776886234241,47.91,79049.01,28.4,0.06602,4e-05,8.42991]
[1776886236956,47.91,79062.5,28.4,0.06657,4e-05,8.48579]
[1776886240258,47.91,79068.49,28.4,0.06682,4e-05,8.51048]
[1776886244201,47.91,79068.56,28.4,0.06682,4e-05,8.51026]
[1776886250053,47.91,79071.78,28.4,0.06694,4e-05,8.52274]
[1776886255091,47.9,79069.01,28.4,0.06682,4e-05,8.51059]
[1776886260126,47.9,79070.72,28.4,0.06688,4e-05,8.51706]
[1776886265113,47.9,79070.22,28.4,0.06686,4e-05,8.51442]
[1776886266554,47.9,79064.94,28.4,0.06664,4e-05,8.4922]
[1776886268289,47.9,79063.63,28.4,0.06658,4e-05,8.48665]
[1776886272439,47.9,79061.53,28.4,0.06649,4e-05,8.47755]
[1776886273797,47.9,79049.92,28.4,0.06602,4e-05,8.42925]
[1776886274190,47.9,79049.92,28.4,0.06602,4e-05,8.42925]
[1776886274256,47.9,79049.92,28.4,0.06602,4e-05,8.42925]
[1776886274300,47.9,79038.34,28.4,0.06554,4e-05,8.38136]
[1776886280266,47.89,79030.59,28.4,0.06521,4e-05,8.34758]
[1776886283174,47.89,79031.03,28.4,0.06522,4e-05,8.34882]
[1776886283287,47.89,79035.12,28.4,0.06539,4e-05,8.3654]
[1776886288327,47.89,79046.61,28.4,0.06586,4e-05,8.41314]
[1776886292616,47.89,79049.43,28.4,0.06595,4e-05,8.42108]
[1776886297203,47.89,79048.83,28.4,0.06592,4e-05,8.41866]
[1776886297375,47.89,79048.83,28.4,0.06592,4e-05,8.41866]
[1776886297393,47.89,79065.39,28.4,0.0666,4e-05,8.48739]
[1776886298399,47.89,79084.3,28.4,0.06738,4e-05,8.56624]
[1776886303434,47.89,79085.01,28.4,0.0674,4e-05,8.56825]
[1776886308469,47.89,79083.88,28.4,0.06734,4e-05,8.56252]
[1776886313504,47.89,79085.74,28.4,0.06741,4e-05,8.56933]
[1776886314093,47.89,79085.74,28.4,0.06741,4e-05,8.56933]
[1776886320553,47.88,79084.67,28.4,0.06735,4e-05,8.56335]
[1776886325588,47.88,79078.06,28.4,0.06707,4e-05,8.53491]
[1776886332637,47.88,79073.74,28.4,0.06688,4e-05,8.51617]
[1776886337671,47.88,79076.25,28.4,0.06698,4e-05,8.52603]
[1776886350127,47.88,79073.76,28.4,0.06687,4e-05,8.51526]
[1776886350144,47.88,79073.76,28.4,0.06687,4e-05,8.51526]
[1776886350226,47.87,79073.76,28.4,0.06687,4e-05,8.51455]
[1776886351771,47.87,79059.11,28.4,0.06623,4e-05,8.44879]
[1776886352984,47.87,79059.11,28.4,0.06623,4e-05,8.44879]
[1776886353190,47.87,79059.11,28.4,0.06623,4e-05,8.44879]
[1776886355521,47.87,79052.43,28.4,0.06595,4e-05,8.42029]
[1776886361826,47.86,79058.98,28.4,0.06619,4e-05,8.44468]
[1776886361842,47.86,79061.72,28.4,0.06629,4e-05,8.45566]
[1776886368003,47.86,79062.49,28.4,0.06633,4e-05,8.45883]
[1776886373929,47.86,79068.18,28.4,0.06656,4e-05,8.48244]
[1776886378964,47.86,79061.19,28.4,0.06627,4e-05,8.45324]
[1776886380815,47.86,79060.2,28.4,0.06623,4e-05,8.44912]
[1776886380979,47.86,79058.03,28.4,0.06614,4e-05,8.44012]
[1776886386013,47.86,79057.07,28.4,0.06608,4e-05,8.43419]
[1776886388593,47.86,79058.43,28.4,0.06613,4e-05,8.43901]
[1776886395077,47.85,79058.15,28.4,0.06609,4e-05,8.43499]
[1776886400113,47.84,79057.96,28.4,0.06606,4e-05,8.43216]
[1776886400883,47.84,79057.96,28.4,0.06606,4e-05,8.43216]
[1776886402127,47.84,79037.29,28.4,0.06521,4e-05,8.34592]
[1776886405988,47.84,79038.52,28.4,0.06525,4e-05,8.3502]
[1776886411190,47.84,79028.42,28.4,0.0648,4e-05,8.30326]
[1776886411614,47.84,79028.42,28.4,0.0648,4e-05,8.30326]
[1776886411635,47.84,79028.42,28.4,0.0648,4e-05,8.30326]
[1776886415077,47.83,79027.04,28.4,0.06474,4e-05,8.29703]
[1776886418163,47.83,79016.64,28.4,0.06432,4e-05,8.2539]
[1776886418252,47.83,79016.64,28.4,0.06432,4e-05,8.2539]
[1776886418296,47.83,79016.64,28.4,0.06432,4e-05,8.2539]
[1776886418298,47.83,79016.64,28.4,0.06432,4e-05,8.2539]
[1776886418346,47.83,79016.64,28.4,0.06432,4e-05,8.2539]
[1776886424305,47.83,79027.97,28.4,0.06477,4e-05,8.29952]
[1776886426177,47.83,79024.68,28.4,0.06463,4e-05,8.28565]
[1776886427310,47.83,79005.49,28.4,0.06386,4e-05,8.20676]
[1776886428317,47.83,78992.45,28.4,0.06334,4e-05,8.15354]
[1776886431959,47.83,78990.84,28.4,0.06328,4e-05,8.14718]
[1776886432920,47.83,78988.42,28.4,0.06318,4e-05,8.1374]
[1776886434873,47.83,78984.53,28.4,0.06303,4e-05,8.12176]
[1776886434968,47.83,78984.53,28.4,0.06303,4e-05,8.12176]
[1776886435009,47.83,78984.53,28.4,0.06303,4e-05,8.12176]
[1776886435238,47.83,78984.53,28.4,0.06303,4e-05,8.12176]
[1776886435750,47.83,78985.2,28.4,0.06306,4e-05,8.12459]
[1776886436494,47.83,78985.2,28.4,0.06306,4e-05,8.12459]
[1776886437336,47.83,78983.99,28.4,0.06301,4e-05,8.11977]
[1776886437922,47.83,78985.78,28.4,0.06309,4e-05,8.12715]
[1776886437995,47.83,78985.78,28.4,0.06309,4e-05,8.12715]
[1776886438143,47.83,78985.78,28.4,0.06309,4e-05,8.12715]
[1776886441597,47.83,78980.87,28.4,0.06289,4e-05,8.10752]
[1776886442404,47.83,78976.64,28.4,0.06273,4e-05,8.09048]
[1776886442593,47.83,78976.64,28.4,0.06273,4e-05,8.09048]
[1776886442605,47.83,78976.64,28.4,0.06273,4e-05,8.09048]
[1776886442631,47.83,78951.32,28.4,0.06174,4e-05,7.98836]
[1776886443381,47.83,78951.32,28.4,0.06174,4e-05,7.98836]
[1776886443387,47.83,78951.32,28.4,0.06174,4e-05,7.98836]
[1776886443393,47.83,78951.32,28.4,0.06174,4e-05,7.98836]
[1776886443419,47.83,78951.32,28.4,0.06174,4e-05,7.98836]
[1776886443435,47.83,78946.75,28.4,0.06157,4e-05,7.97028]
[1776886443820,47.83,78946.75,28.4,0.06157,4e-05,7.97028]
[1776886444012,47.83,78946.75,28.4,0.06157,4e-05,7.97028]
[1776886444478,47.83,78946.75,28.4,0.06157,4e-05,7.97028]
[1776886444498,47.83,78953.99,28.4,0.06184,4e-05,7.9989]
[1776886446579,47.83,78960.97,28.4,0.06211,4e-05,8.02694]
[1776886446894,47.83,78964.12,28.4,0.06224,4e-05,8.03951]
[1776886447026,47.83,78964.12,28.4,0.06224,4e-05,8.03951]
[1776886447041,47.83,78964.12,28.4,0.06224,4e-05,8.03951]
[1776886447859,47.83,78968.71,28.4,0.06241,4e-05,8.0579]
[1776886449324,47.83,78972.51,28.4,0.06256,4e-05,8.07308]
[1776886449326,47.83,78972.51,28.4,0.06256,4e-05,8.07308]
[1776886449344,47.83,78972.51,28.4,0.06256,4e-05,8.07308]
[1776886449642,47.83,78972.51,28.4,0.06256,4e-05,8.07308]
[1776886449477,47.83,78974.57,28.4,0.06264,4e-05,8.08121]
[1776886450185,47.83,78974.57,28.4,0.06264,4e-05,8.08121]
[1776886451476,47.83,78981.36,28.4,0.06291,4e-05,8.10889]
[1776886455619,47.83,78982.7,28.4,0.06296,4e-05,8.11473]
[1776886457531,47.83,78983.03,28.4,0.06298,4e-05,8.11627]
[1776886460352,47.83,78981.53,28.4,0.06292,4e-05,8.11047]
[1776886465588,47.83,78983.98,28.4,0.06303,4e-05,8.12103]
[1776886469681,47.84,78982.55,28.4,0.06297,4e-05,8.11558]
[1776886470669,47.84,78982.55,28.4,0.06297,4e-05,8.11558]
[1776886471472,47.84,78975.92,28.4,0.06271,4e-05,8.08877]
[1776886471631,47.84,78973.31,28.4,0.06259,4e-05,8.07449]
[1776886471684,47.84,78973.31,28.4,0.06259,4e-05,8.07449]
[1776886472469,47.84,78973.31,28.4,0.06259,4e-05,8.07449]
[1776886472638,47.84,78972.79,28.4,0.06256,4e-05,8.07215]
[1776886475105,47.84,78973.45,28.4,0.06259,4e-05,8.07514]
[1776886475142,47.84,78973.45,28.4,0.06259,4e-05,8.0753]
[1776886475809,47.84,78973.45,28.4,0.06259,4e-05,8.0753]
[1776886476566,47.84,78973.45,28.4,0.06259,4e-05,8.0753]
[1776886478253,47.84,78969.99,28.4,0.06246,4e-05,8.06123]
[1776886478682,47.84,78969.58,28.4,0.06244,4e-05,8.05936]
[1776886481307,47.84,78973.02,28.4,0.06258,4e-05,8.07346]
[1776886487744,47.84,78977.53,28.4,0.06276,4e-05,8.09291]
[1776886493414,47.84,78977.44,28.4,0.06277,4e-05,8.09304]
[1776886494391,47.84,78974.8,28.4,0.06266,4e-05,8.08247]
[1776886494641,47.84,78974.8,28.4,0.06266,4e-05,8.08247]
[1776886494796,47.84,78973.35,28.4,0.06261,4e-05,8.07674]
[1776886495017,47.84,78973.35,28.4,0.06261,4e-05,8.07674]
[1776886495084,47.84,78968.79,28.4,0.06243,4e-05,8.05844]
[1776886496929,47.84,78959.37,28.4,0.06206,4e-05,8.02019]
[1776886497757,47.84,78961.25,28.4,0.06213,4e-05,8.02762]
[1776886498744,47.84,78961.94,28.4,0.06216,4e-05,8.03025]
[1776886499383,47.84,78961.94,28.4,0.06216,4e-05,8.03025]
[1776886501198,47.84,78961.91,28.4,0.06215,4e-05,8.0298]
[1776886502710,47.84,78943.63,28.4,0.06144,4e-05,7.95594]
[1776886502775,47.84,78943.63,28.4,0.06144,4e-05,7.95594]
[1776886502791,47.84,78943.63,28.4,0.06144,4e-05,7.95594]
[1776886503238,47.84,78943.63,28.4,0.06144,4e-05,7.95594]
[1776886503485,47.84,78943.63,28.4,0.06144,4e-05,7.95594]
[1776886503529,47.84,78935.4,28.4,0.06112,4e-05,7.92289]
[1776886504256,47.84,78910.73,28.4,0.06017,4e-05,7.824]
[1776886506031,47.84,78903.92,28.4,0.05991,4e-05,7.79665]
[1776886506986,47.84,78907.29,28.4,0.06004,4e-05,7.80977]
[1776886510938,47.83,78911.31,28.4,0.06018,4e-05,7.82465]
[1776886516490,47.83,78908.45,28.4,0.06005,4e-05,7.81179]
[1776886520262,47.83,78905.41,28.4,0.05993,4e-05,7.79854]
[1776886522715,47.83,78899.22,28.4,0.05969,4e-05,7.7735]
[1776886522820,47.82,78905.5,28.4,0.05992,4e-05,7.79817]
[1776886523775,47.82,78912.17,28.4,0.06017,4e-05,7.82441]
[1776886524276,47.82,78912.17,28.4,0.06017,4e-05,7.82441]
[1776886525051,47.82,78886.79,28.4,0.05921,4e-05,7.72328]
[1776886530621,47.82,78877.52,28.4,0.05885,4e-05,7.68617]
[1776886536085,47.82,78879.0,28.4,0.05888,4e-05,7.68762]
[1776886541438,47.82,78875.58,28.4,0.05875,4e-05,7.67381]
[1776886547518,47.82,78882.1,28.4,0.05898,4e-05,7.69881]
[1776886547621,47.82,78882.1,28.4,0.05898,4e-05,7.69881]
[1776886548772,47.82,78889.91,28.4,0.05927,4e-05,7.72934]
[1776886551993,47.82,78884.85,28.4,0.05908,4e-05,7.70876]
[1776886554030,47.81,78882.66,28.4,0.05899,4e-05,7.69978]
[1776886554294,47.81,78882.66,28.4,0.05899,4e-05,7.69978]
[1776886554302,47.81,78868.81,28.4,0.05847,4e-05,7.64516]
[1776886557593,47.81,78861.67,28.4,0.05821,4e-05,7.61708]
[1776886559587,47.81,78861.73,28.4,0.05821,4e-05,7.61726]
[1776886565292,47.81,78857.6,28.4,0.05805,4e-05,7.60095]
[1776886570327,47.81,78852.09,28.4,0.05785,4e-05,7.57924]
[1776886570784,47.81,78852.09,28.4,0.05785,4e-05,7.57924]
[1776886576369,47.81,78854.97,28.4,0.05795,4e-05,7.59056]
[1776886581744,47.81,78853.42,28.4,0.0579,4e-05,7.58447]
[1776886582335,47.81,78852.46,28.4,0.05786,4e-05,7.58072]
[1776886582407,47.81,78852.46,28.4,0.05786,4e-05,7.58072]
[1776886582411,47.81,78837.49,28.4,0.05731,4e-05,7.52239]
[1776886584861,47.81,78830.88,28.4,0.05706,4e-05,7.4964]
[1776886584898,47.81,78830.1,28.4,0.05703,4e-05,7.49311]
[1776886585854,47.81,78818.61,28.4,0.05661,4e-05,7.44836]
[1776886590972,47.81,78817.54,28.4,0.05657,4e-05,7.44342]
[1776886595502,47.81,78832.67,28.4,0.05708,4e-05,7.49728]
[1776886597748,47.81,78832.02,28.4,0.05706,4e-05,7.4945]
[1776886600916,47.8,78835.05,28.4,0.05716,4e-05,7.50526]
[1776886601673,47.8,78835.05,28.4,0.05716,4e-05,7.50526]
[1776886602213,47.8,78836.26,28.4,0.0572,4e-05,7.50969]
[1776886602269,47.8,78836.26,28.4,0.0572,4e-05,7.50969]
[1776886602353,47.8,78836.26,28.4,0.0572,4e-05,7.50969]
[1776886602429,47.8,78836.26,28.4,0.0572,4e-05,7.50969]
[1776886602550,47.8,78837.62,28.4,0.05725,4e-05,7.51471]
[1776886607586,47.8,78843.43,28.4,0.05746,4e-05,7.53782]
[1776886612074,47.8,78843.22,28.4,0.05746,4e-05,7.53735]
[1776886612272,47.8,78843.22,28.4,0.05746,4e-05,7.53735]
[1776886612313,47.8,78843.22,28.4,0.05746,4e-05,7.53735]
[1776886612884,47.8,78833.84,28.4,0.05712,4e-05,7.50097]
[1776886613258,47.8,78833.84,28.4,0.05712,4e-05,7.50097]
[1776886613628,47.8,78831.4,28.4,0.05703,4e-05,7.49165]
[1776886614141,47.8,78831.4,28.4,0.05703,4e-05,7.49165]
[1776886614635,47.8,78833.52,28.4,0.0571,4e-05,7.49964]
[1776886616564,47.8,78833.18,28.4,0.05709,4e-05,7.49847]
[1776886616648,47.8,78832.2,28.4,0.05706,4e-05,7.49482]
[1776886617656,47.8,78818.44,28.4,0.05655,4e-05,7.44131]
[1776886618567,47.8,78818.44,28.4,0.05655,4e-05,7.44131]
[1776886620138,47.8,78816.03,28.4,0.05646,4e-05,7.43171]
[1776886620625,47.8,78816.03,28.4,0.05646,4e-05,7.43171]
[1776886625711,47.8,78817.37,28.4,0.0565,4e-05,7.43603]
[1776886627587,47.8,78817.31,28.4,0.0565,4e-05,7.43566]
[1776886631755,47.8,78826.24,28.4,0.05682,4e-05,7.46957]
[1776886636461,47.8,78828.41,28.4,0.05689,4e-05,7.47702]
[1776886641594,47.79,78834.49,28.4,0.0571,4e-05,7.4996]
[1776886641751,47.79,78834.49,28.4,0.0571,4e-05,7.4996]
[1776886641824,47.79,78837.42,28.4,0.05721,4e-05,7.51077]
[1776886642182,47.79,78837.42,28.4,0.05721,4e-05,7.51077]
[1776886642419,47.79,78837.42,28.4,0.05721,4e-05,7.51077]
[1776886643885,47.79,78845.8,28.4,0.05752,4e-05,7.5437]
[1776886649880,47.8,78846.68,28.4,0.05756,4e-05,7.54771]
[1776886654915,47.8,78850.11,28.4,0.05766,4e-05,7.55781]
[1776886659949,47.8,78854.3,28.4,0.05782,4e-05,7.5744]
[1776886661425,47.8,78854.3,28.4,0.05782,4e-05,7.5744]
[1776886663702,47.8,78874.0,28.4,0.05855,4e-05,7.6516]
[1776886666561,47.8,78873.78,28.4,0.05854,4e-05,7.65055]
[1776886671657,47.8,78874.06,28.4,0.05855,4e-05,7.65119]
[1776886672945,47.8,78884.1,28.4,0.05892,4e-05,7.69047]
[1776886674854,47.8,78886.98,28.4,0.05903,4e-05,7.70167]
[1776886681615,47.79,78891.78,28.4,0.05919,4e-05,7.71927]
[1776886687331,47.79,78884.08,28.4,0.0589,4e-05,7.68797]
[1776886690072,47.79,78887.19,28.4,0.05901,4e-05,7.69981]
[1776886692989,47.79,78894.65,28.4,0.05929,4e-05,7.72877]
[1776886696492,47.79,78892.98,28.4,0.05922,4e-05,7.72158]
[1776886702248,47.78,78893.9,28.4,0.05924,4e-05,7.72399]
[1776886707283,47.78,78892.84,28.4,0.05919,4e-05,7.71895]
[1776886711944,47.78,78885.47,28.4,0.05891,4e-05,7.6895]
[1776886721381,47.78,78889.17,28.4,0.05901,4e-05,7.69901]
[1776886726497,47.77,78897.51,28.4,0.05932,4e-05,7.73134]
[1776886732467,47.77,78905.62,28.4,0.05961,4e-05,7.76201]
[1776886738500,47.77,78903.19,28.4,0.0595,4e-05,7.75074]
[1776886742651,47.77,78902.04,28.4,0.05945,4e-05,7.74554]
[1776886748569,47.76,78908.19,28.4,0.05967,4e-05,7.7684]
[1776886754612,47.76,78908.42,28.4,0.05967,4e-05,7.76791]
[1776886760653,47.76,78907.25,28.4,0.05961,4e-05,7.76197]
[1776886765689,47.75,78908.48,28.4,0.05965,4e-05,7.76584]
[1776886770724,47.75,78906.65,28.4,0.05957,4e-05,7.7576]
[1776886775759,47.75,78906.27,28.4,0.05952,4e-05,7.75146]
[1776886780793,47.75,78907.89,28.4,0.05957,4e-05,7.757]
[1776886785829,47.74,78906.73,28.4,0.05952,4e-05,7.75154]
[1776886790864,47.74,78905.1,28.4,0.05945,4e-05,7.7443]
[1776886795899,47.74,78904.42,28.4,0.05941,4e-05,7.74086]
[1776886800934,47.74,78900.09,28.4,0.05924,4e-05,7.72305]
[1776886801301,47.74,78900.09,28.4,0.05924,4e-05,7.72305]
[1776886801593,47.74,78900.09,28.4,0.05924,4e-05,7.72305]
[1776886802948,47.74,78874.55,28.4,0.05828,4e-05,7.62219]
[1776886807984,47.74,78878.74,28.4,0.05844,4e-05,7.6387]
[1776886813065,47.74,78877.9,28.4,0.05841,4e-05,7.63542]
[1776886822000,47.74,78877.18,28.4,0.05838,4e-05,7.63261]
[1776886824330,47.74,78877.59,28.4,0.0584,4e-05,7.63419]
[1776886825518,47.74,78877.6,28.4,0.0584,4e-05,7.63421]
[1776886825528,47.74,78877.6,28.4,0.0584,4e-05,7.63421]
[1776886825608,47.74,78877.6,28.4,0.0584,4e-05,7.63421]
[1776886825697,47.74,78876.27,28.4,0.05835,4e-05,7.62896]
[1776886827119,47.74,78862.37,28.4,0.05783,4e-05,7.57408]
[1776886832156,47.73,78868.44,28.4,0.05801,4e-05,7.59206]
[1776886835937,47.73,78868.88,28.4,0.05802,4e-05,7.59305]
[1776886835989,47.73,78868.88,28.4,0.05802,4e-05,7.59305]
[1776886836038,47.73,78868.84,28.4,0.05801,4e-05,7.59252]
[1776886836191,47.73,78868.84,28.4,0.05801,4e-05,7.59252]
[1776886837079,47.73,78868.84,28.4,0.05801,4e-05,7.59252]
[1776886844258,47.73,78871.3,28.4,0.0581,4e-05,7.6023]
[1776886846960,47.73,78872.5,28.4,0.05815,4e-05,7.60702]
[1776886852316,47.73,78874.55,28.4,0.05823,4e-05,7.61511]
[1776886858338,47.73,78875.81,28.4,0.05827,4e-05,7.62]
[1776886864044,47.73,78885.41,28.4,0.05863,4e-05,7.65751]
[1776886869742,47.73,78878.9,28.4,0.05838,4e-05,7.63161]
[1776886872678,47.73,78887.66,28.4,0.05871,4e-05,7.66588]
[1776886878486,47.73,78886.8,28.4,0.05867,4e-05,7.66176]
[1776886883522,47.72,78877.93,28.4,0.05833,4e-05,7.62641]
[1776886888557,47.72,78878.36,28.4,0.05835,4e-05,7.62778]
[1776886889712,47.72,78878.36,28.4,0.05835,4e-05,7.62778]
[1776886895606,47.72,78875.24,28.4,0.0582,4e-05,7.61149]
[1776886900641,47.72,78875.29,28.4,0.0582,4e-05,7.61148]
[1776886902092,47.72,78875.29,28.4,0.0582,4e-05,7.61148]
[1776886907690,47.72,78884.51,28.4,0.05854,4e-05,7.64717]
[1776886911721,47.72,78869.94,28.4,0.05799,4e-05,7.58971]
[1776886913344,47.72,78869.11,28.4,0.05796,4e-05,7.58646]
[1776886916168,47.72,78867.95,28.4,0.05792,4e-05,7.58196]
[1776886916755,47.72,78867.86,28.4,0.05792,4e-05,7.58165]
[1776886918629,47.72,78866.35,28.4,0.05786,4e-05,7.57536]
[1776886918663,47.72,78866.35,28.4,0.05786,4e-05,7.57536]
[1776886918770,47.72,78869.52,28.4,0.05797,4e-05,7.58741]
[1776886922798,47.72,78854.38,28.4,0.05741,4e-05,7.52838]
[1776886926945,47.72,78854.56,28.4,0.05742,4e-05,7.52941]
[1776886927034,47.72,78854.65,28.4,0.05743,4e-05,7.52986]
[1776886930566,47.72,78856.1,28.4,0.05747,4e-05,7.53463]
[1776886930854,47.72,78859.47,28.4,0.05759,4e-05,7.54746]
[1776886936000,47.72,78866.96,28.4,0.05787,4e-05,7.57694]
[1776886939918,47.72,78882.55,28.4,0.05845,4e-05,7.63801]
[1776886944953,47.72,78884.91,28.4,0.05854,4e-05,7.64685]
[1776886946016,47.72,78884.91,28.4,0.05854,4e-05,7.64685]
[1776886949331,47.72,78887.78,28.4,0.05864,4e-05,7.65776]
[1776886950870,47.72,78887.85,28.4,0.05864,4e-05,7.65793]
[1776886956034,47.71,78884.69,28.4,0.05849,4e-05,7.6412]
[1776886961072,47.71,78884.01,28.4,0.05846,4e-05,7.6382]
[1776886963748,47.71,78883.93,28.4,0.05846,4e-05,7.63765]
[1776886966075,47.71,78881.62,28.4,0.05837,4e-05,7.62841]
[1776886971139,47.71,78874.22,28.4,0.05809,4e-05,7.59918]
[1776886974880,47.71,78872.32,28.4,0.05802,4e-05,7.59172]
[1776886980205,47.71,78860.11,28.4,0.05757,4e-05,7.54419]
[1776886985240,47.71,78860.93,28.4,0.05761,4e-05,7.54781]
[1776886990275,47.71,78861.31,28.4,0.05762,4e-05,7.54972]
[1776886995720,47.71,78868.04,28.4,0.05788,4e-05,7.57632]
[1776887001353,47.72,78868.52,28.4,0.0579,4e-05,7.5785]
[1776887007394,47.72,78867.26,28.4,0.05785,4e-05,7.57381]
[1776887010399,47.72,78867.03,28.4,0.05784,4e-05,7.573]
[1776887012760,47.72,78867.41,28.4,0.05783,4e-05,7.57088]
[1776887018471,47.72,78883.1,28.4,0.05842,4e-05,7.63229]
[1776887024513,47.72,78882.14,28.4,0.05838,4e-05,7.62826]
[1776887025963,47.72,78882.14,28.4,0.05838,4e-05,7.62826]
[1776887031563,47.72,78882.75,28.4,0.0584,4e-05,7.63041]
[1776887036606,47.71,78874.75,28.4,0.0581,4e-05,7.59893]
[1776887041632,47.71,78885.69,28.4,0.05851,4e-05,7.64182]
[1776887046668,47.71,78889.97,28.4,0.05866,4e-05,7.65838]
[1776887051707,47.71,78886.18,28.4,0.05852,4e-05,7.64316]
[1776887055206,47.71,78886.18,28.4,0.05852,4e-05,7.64316]
[1776887058589,47.71,78885.46,28.4,0.05849,4e-05,7.64003]
[1776887059164,47.71,78885.46,28.4,0.05849,4e-05,7.64003]
[1776887064797,47.71,78898.29,28.4,0.05896,4e-05,7.68979]
[1776887070245,47.71,78899.2,28.4,0.05899,4e-05,7.69285]
[1776887071583,47.71,78896.86,28.4,0.05888,4e-05,7.67961]
[1776887071846,47.71,78882.73,28.4,0.05834,4e-05,7.62386]
[1776887076213,47.71,78882.14,28.4,0.05832,4e-05,7.62146]
[1776887081917,47.71,78882.6,28.4,0.05834,4e-05,7.62298]
[1776887086952,47.71,78883.28,28.4,0.05836,4e-05,7.62544]
[1776887091986,47.71,78884.91,28.4,0.05842,4e-05,7.63167]
[1776887097022,47.71,78885.1,28.4,0.05842,4e-05,7.63219]
[1776887098516,47.71,78885.15,28.4,0.05842,4e-05,7.63234]
[1776887104071,47.7,78884.08,28.4,0.05838,4e-05,7.62782]
[1776887104765,47.7,78884.08,28.4,0.05838,4e-05,7.62782]
[1776887110114,47.7,78879.89,28.4,0.05822,4e-05,7.61124]
[1776887111121,47.7,78879.89,28.4,0.05822,4e-05,7.61124]
[1776887111400,47.7,78880.4,28.4,0.05824,4e-05,7.61321]
[1776887114355,47.7,78865.81,28.4,0.0577,4e-05,7.55601]
[1776887121189,47.71,78863.4,28.4,0.05762,4e-05,7.54707]
[1776887126225,47.71,78864.58,28.4,0.05766,4e-05,7.55201]
[1776887129433,47.71,78859.77,28.4,0.05749,4e-05,7.5334]
[1776887130179,47.71,78859.77,28.4,0.05749,4e-05,7.5334]
[1776887130650,47.71,78850.34,28.4,0.05714,4e-05,7.49675]
[1776887131259,47.71,78850.48,28.4,0.05712,4e-05,7.49375]
[1776887136295,47.7,78850.19,28.4,0.0571,4e-05,7.4913]
[1776887138877,47.7,78851.87,28.4,0.05715,4e-05,7.49731]
[1776887139316,47.7,78851.59,28.4,0.05714,4e-05,7.49595]
[1776887144351,47.7,78852.77,28.4,0.05719,4e-05,7.50114]
[1776887149387,47.71,78852.57,28.4,0.05719,4e-05,7.50094]
[1776887154422,47.71,78853.95,28.4,0.05725,4e-05,7.50689]
[1776887158722,47.71,78860.23,28.4,0.05748,4e-05,7.53166]
[1776887160516,47.71,78861.26,28.4,0.05752,4e-05,7.53581]
[1776887166506,47.71,78864.1,28.4,0.05763,4e-05,7.54717]
[1776887168211,47.71,78859.16,28.4,0.05744,4e-05,7.52797]
[1776887168311,47.71,78855.11,28.4,0.0573,4e-05,7.51225]
[1776887171405,47.71,78847.78,28.4,0.05702,4e-05,7.48316]
[1776887172008,47.71,78847.76,28.4,0.05702,4e-05,7.48308]
[1776887173489,47.71,78847.89,28.4,0.05702,4e-05,7.48306]
[1776887173556,47.7,78849.16,28.4,0.05706,4e-05,7.48748]
[1776887176102,47.7,78850.78,28.4,0.05712,4e-05,7.49391]
[1776887176179,47.71,78854.36,28.4,0.05726,4e-05,7.50796]
[1776887177111,47.71,78854.36,28.4,0.05726,4e-05,7.50796]
[1776887177175,47.7,78854.41,28.4,0.05725,4e-05,7.50784]
[1776887178177,47.7,78854.41,28.4,0.05725,4e-05,7.50784]
[1776887178420,47.7,78854.68,28.4,0.05726,4e-05,7.50899]
[1776887180415,47.7,78856.51,28.4,0.05733,4e-05,7.51581]
[1776887180438,47.7,78860.06,28.4,0.05746,4e-05,7.52933]
[1776887182535,47.7,78859.79,28.4,0.05744,4e-05,7.52799]
[1776887187655,47.7,78855.11,28.4,0.05728,4e-05,7.51017]
[1776887192690,47.7,78852.47,28.4,0.05716,4e-05,7.4967]
[1776887198732,47.71,78852.03,28.4,0.05715,4e-05,7.49565]
[1776887201530,47.71,78853.65,28.4,0.05721,4e-05,7.50216]
[1776887201967,47.71,78844.2,28.4,0.05686,4e-05,7.46553]
[1776887203180,47.71,78844.2,28.4,0.05686,4e-05,7.46553]
[1776887203290,47.71,78834.68,28.4,0.05651,4e-05,7.42838]
[1776887205970,47.71,78834.5,28.4,0.05651,4e-05,7.42811]
[1776887212395,47.71,78846.97,28.4,0.05698,4e-05,7.47746]
[1776887217887,47.71,78855.7,28.4,0.0573,4e-05,7.51209]
[1776887221818,47.71,78854.8,28.4,0.05727,4e-05,7.50879]
[1776887226951,47.71,78862.43,28.4,0.05756,4e-05,7.53886]
[1776887231986,47.71,78860.28,28.4,0.05748,4e-05,7.53063]
[1776887236398,47.71,78861.68,28.4,0.05753,4e-05,7.5362]
[1776887243066,47.71,78860.94,28.4,0.05751,4e-05,7.5335]
[1776887244970,47.71,78861.02,28.4,0.05751,4e-05,7.53383]
[1776887245091,47.71,78861.02,28.4,0.05751,4e-05,7.53383]
[1776887246086,47.71,78885.03,28.4,0.0584,4e-05,7.62784]
[1776887248165,47.71,78885.1,28.4,0.0584,4e-05,7.62798]
[1776887250990,47.71,78890.21,28.4,0.05859,4e-05,7.64767]
[1776887251634,47.71,78890.78,28.4,0.05858,4e-05,7.64605]
[1776887256931,47.71,78890.99,28.4,0.05859,4e-05,7.64642]
[1776887257321,47.71,78894.76,28.4,0.05872,4e-05,7.66083]
[1776887263206,47.71,78908.53,28.4,0.05926,4e-05,7.71657]
[1776887268240,47.72,78909.99,28.4,0.05932,4e-05,7.7233]
[1776887270018,47.72,78909.99,28.4,0.05932,4e-05,7.72349]
[1776887270255,47.72,78906.95,28.4,0.05921,4e-05,7.71165]
[1776887275290,47.71,78906.68,28.4,0.05919,4e-05,7.70945]
[1776887275949,47.71,78906.68,28.4,0.05919,4e-05,7.70945]
[1776887281333,47.71,78905.72,28.4,0.05914,4e-05,7.70433]
[1776887286369,47.71,78907.21,28.4,0.05919,4e-05,7.70912]
[1776887291404,47.71,78905.41,28.4,0.05911,4e-05,7.70093]
[1776887296502,47.7,78901.31,28.4,0.05894,4e-05,7.68394]
[1776887296516,47.7,78901.31,28.4,0.05894,4e-05,7.68394]
[1776887297982,47.7,78895.93,28.4,0.05874,4e-05,7.66239]
[1776887303488,47.7,78885.91,28.4,0.05836,4e-05,7.62223]
[1776887307166,47.7,78885.64,28.4,0.05834,4e-05,7.62097]
[1776887311439,47.7,78886.84,28.4,0.05839,4e-05,7.62549]
[1776887316579,47.7,78881.55,28.4,0.05816,4e-05,7.60061]
[1776887321614,47.7,78881.05,28.4,0.05814,4e-05,7.59849]
[1776887328663,47.7,78881.6,28.4,0.05816,4e-05,7.60047]
[1776887334333,47.7,78882.09,28.4,0.05818,4e-05,7.60228]
[1776887335544,47.7,78881.71,28.4,0.05816,4e-05,7.60072]
[1776887344774,47.7,78877.92,28.4,0.05802,4e-05,7.58545]
[1776887349744,47.7,78879.6,28.4,0.05808,4e-05,7.59193]
[1776887355334,47.7,78880.5,28.4,0.05811,4e-05,7.5953]
[1776887358872,47.7,78864.41,28.4,0.05751,4e-05,7.53209]
[1776887363908,47.7,78866.03,28.4,0.05757,4e-05,7.53861]
[1776887368945,47.7,78873.21,28.4,0.05784,4e-05,7.56685]
[1776887371587,47.7,78880.74,28.4,0.05812,4e-05,7.59636]
[1776887371603,47.7,78896.26,28.4,0.05867,4e-05,7.6536]
[1776887371686,47.7,78896.26,28.4,0.05867,4e-05,7.6536]
[1776887373498,47.7,78899.52,28.4,0.0588,4e-05,7.66645]
[1776887373503,47.7,78899.52,28.4,0.0588,4e-05,7.66645]
[1776887373622,47.7,78899.52,28.4,0.0588,4e-05,7.66645]
[1776887373657,47.7,78899.68,28.4,0.0588,4e-05,7.66678]
[1776887379015,47.7,78905.53,28.4,0.05904,4e-05,7.69156]
[1776887379961,47.7,78905.53,28.4,0.05904,4e-05,7.69156]
[1776887379973,47.7,78905.53,28.4,0.05904,4e-05,7.69156]
[1776887380024,47.7,78907.43,28.4,0.05911,4e-05,7.69933]
[1776887386067,47.7,78904.67,28.4,0.05899,4e-05,7.68727]
[1776887391480,47.7,78905.74,28.4,0.05903,4e-05,7.69075]
[1776887397144,47.69,78908.86,28.4,0.05913,4e-05,7.70161]
[1776887400229,47.69,78908.79,28.4,0.05912,4e-05,7.70091]
[1776887401420,47.69,78913.5,28.4,0.0593,4e-05,7.71934]
[1776887401475,47.69,78930.28,28.4,0.05994,4e-05,7.78573]
[1776887401933,47.69,78930.28,28.4,0.05994,4e-05,7.78573]
[1776887402385,47.69,78930.28,28.4,0.05994,4e-05,7.78573]
[1776887402641,47.69,78902.61,28.4,0.05889,4e-05,7.67616]
[1776887403035,47.69,78902.61,28.4,0.05889,4e-05,7.67616]
[1776887403330,47.69,78902.61,28.4,0.05889,4e-05,7.67616]
[1776887403477,47.69,78902.61,28.4,0.05889,4e-05,7.67616]
[1776887403487,47.69,78874.28,28.4,0.05783,4e-05,7.56509]
[1776887408806,47.69,78883.6,28.4,0.05818,4e-05,7.60159]
[1776887408877,47.69,78883.6,28.4,0.05818,4e-05,7.60159]
[1776887411404,47.69,78887.06,28.4,0.05831,4e-05,7.61509]
[1776887417301,47.69,78880.67,28.4,0.05807,4e-05,7.58969]
[1776887420229,47.69,78880.27,28.4,0.05805,4e-05,7.58812]
[1776887420466,47.69,78880.27,28.4,0.05805,4e-05,7.58812]
[1776887424325,47.69,78876.59,28.4,0.05791,4e-05,7.5738]
[1776887429385,47.69,78867.78,28.4,0.05759,4e-05,7.53959]
[1776887434421,47.69,78870.9,28.4,0.05768,4e-05,7.5484]
[1776887435604,47.69,78870.9,28.4,0.05768,4e-05,7.5484]
[1776887441470,47.69,78869.85,28.4,0.05765,4e-05,7.54474]
[1776887445501,47.69,78856.36,28.4,0.05715,4e-05,7.49246]
[1776887450535,47.69,78856.82,28.4,0.05718,4e-05,7.49486]
[1776887452196,47.7,78858.19,28.4,0.05723,4e-05,7.50033]
[1776887457585,47.7,78862.35,28.4,0.05739,4e-05,7.51722]
[1776887458087,47.7,78862.35,28.4,0.05739,4e-05,7.51722]
[1776887458298,47.7,78862.35,28.4,0.05739,4e-05,7.51722]
[1776887458348,47.7,78862.35,28.4,0.05739,4e-05,7.51722]
[1776887458592,47.7,78880.02,28.4,0.05804,4e-05,7.5864]
[1776887461195,47.7,78885.6,28.4,0.05825,4e-05,7.60823]
[1776887462384,47.7,78884.98,28.4,0.05823,4e-05,7.60575]
[1776887465012,47.7,78881.24,28.4,0.05809,4e-05,7.59093]
[1776887466308,47.7,78874.18,28.4,0.05782,4e-05,7.56326]
[1776887467523,47.7,78874.08,28.4,0.05782,4e-05,7.56289]
[1776887469068,47.7,78873.39,28.4,0.0578,4e-05,7.56026]
[1776887473040,47.7,78863.83,28.4,0.05744,4e-05,7.52323]
[1776887476775,47.7,78877.48,28.4,0.05795,4e-05,7.57678]
[1776887483768,47.7,78867.68,28.4,0.05759,4e-05,7.53885]
[1776887488803,47.7,78871.56,28.4,0.05774,4e-05,7.55438]
[1776887493838,47.7,78876.31,28.4,0.05789,4e-05,7.56943]
[1776887497699,47.7,78876.96,28.4,0.05792,4e-05,7.57202]
[1776887502901,47.7,78877.0,28.4,0.05792,4e-05,7.57206]
[1776887505791,47.7,78877.83,28.4,0.05795,4e-05,7.57533]
[1776887513979,47.7,78863.62,28.4,0.05743,4e-05,7.52038]
[1776887519014,47.7,78862.94,28.4,0.05741,4e-05,7.51821]
[1776887524049,47.7,78861.87,28.4,0.05737,4e-05,7.51453]
[1776887529084,47.71,78864.67,28.4,0.05748,4e-05,7.52596]
[1776887531098,47.71,78850.83,28.4,0.05697,4e-05,7.47227]
[1776887536133,47.71,78845.28,28.4,0.05678,4e-05,7.45163]
[1776887541168,47.71,78846.77,28.4,0.05684,4e-05,7.4584]
[1776887546204,47.71,78847.79,28.4,0.05689,4e-05,7.46345]
[1776887551238,47.72,78845.03,28.4,0.05677,4e-05,7.44996]
[1776887556274,47.72,78846.31,28.4,0.05683,4e-05,7.45567]
[1776887561309,47.72,78845.42,28.4,0.0568,4e-05,7.45326]
[1776887562680,47.72,78845.42,28.4,0.0568,4e-05,7.45326]
[1776887562719,47.72,78845.42,28.4,0.0568,4e-05,7.45326]
[1776887562749,47.72,78842.79,28.4,0.05671,4e-05,7.44324]
[1776887563075,47.72,78842.79,28.4,0.05671,4e-05,7.44324]
[1776887563221,47.72,78842.79,28.4,0.05671,4e-05,7.44324]
[1776887563328,47.72,78842.79,28.4,0.05671,4e-05,7.44324]
[1776887563551,47.72,78842.79,28.4,0.05671,4e-05,7.44324]
[1776887563578,47.72,78842.79,28.4,0.05671,4e-05,7.44324]
[1776887563650,47.72,78822.65,28.4,0.05597,4e-05,7.36524]
[1776887563870,47.72,78822.65,28.4,0.05597,4e-05,7.36524]
[1776887564053,47.72,78822.65,28.4,0.05597,4e-05,7.36524]
[1776887564768,47.72,78808.65,28.4,0.05547,4e-05,7.31137]
[1776887567685,47.72,78811.92,28.4,0.05559,4e-05,7.32391]
[1776887568003,47.72,78813.68,28.4,0.05565,4e-05,7.33065]
[1776887573393,47.72,78817.45,28.4,0.05578,4e-05,7.34491]
[1776887574062,47.72,78817.45,28.4,0.05578,4e-05,7.34491]
[1776887575150,47.72,78812.53,28.4,0.05561,4e-05,7.32598]
[1776887576155,47.72,78807.85,28.4,0.05544,4e-05,7.30802]
[1776887581448,47.72,78813.45,28.4,0.05564,4e-05,7.32951]
[1776887586200,47.72,78808.32,28.4,0.05545,4e-05,7.30981]
[1776887588029,47.72,78809.9,28.4,0.05551,4e-05,7.31593]
[1776887590808,47.72,78810.99,28.4,0.05555,4e-05,7.32016]
[1776887594110,47.72,78819.89,28.4,0.05587,4e-05,7.35431]
[1776887599575,47.72,78820.41,28.4,0.05589,4e-05,7.35612]
[1776887604610,47.72,78819.23,28.4,0.05584,4e-05,7.35144]
[1776887609874,47.72,78819.72,28.4,0.05586,4e-05,7.35326]
[1776887617502,47.72,78833.5,28.4,0.05633,4e-05,7.40221]
[1776887618355,47.72,78832.87,28.4,0.05631,4e-05,7.39967]
[1776887623746,47.72,78825.2,28.4,0.05602,4e-05,7.3696]
[1776887626193,47.71,78825.13,28.4,0.05602,4e-05,7.36921]
[1776887628984,47.71,78828.1,28.4,0.05613,4e-05,7.38045]
[1776887630477,47.71,78828.75,28.4,0.05615,4e-05,7.38287]
[1776887630499,47.71,78828.75,28.4,0.05615,4e-05,7.38287]
[1776887630795,47.71,78839.99,28.4,0.05656,4e-05,7.42622]
[1776887633158,47.72,78845.97,28.4,0.05678,4e-05,7.44984]
[1776887633816,47.72,78845.96,28.4,0.05678,4e-05,7.45001]
[1776887638850,47.71,78847.55,28.4,0.05683,4e-05,7.45518]
[1776887640203,47.71,78847.58,28.4,0.05683,4e-05,7.45509]
[1776887640865,47.71,78850.16,28.4,0.05692,4e-05,7.4649]
[1776887641354,47.71,78850.16,28.4,0.05692,4e-05,7.4649]
[1776887641913,47.71,78850.16,28.4,0.05692,4e-05,7.4649]
[1776887645751,47.71,78858.15,28.4,0.05722,4e-05,7.49654]
[1776887645951,47.71,78865.42,28.4,0.05749,4e-05,7.525]
[1776887646907,47.71,78880.33,28.4,0.05804,4e-05,7.58338]
[1776887649642,47.71,78887.79,28.4,0.05832,4e-05,7.61262]
[1776887650216,47.71,78892.57,28.4,0.0585,4e-05,7.63136]
[1776887655970,47.71,78892.69,28.4,0.0585,4e-05,7.63138]
[1776887661005,47.71,78892.71,28.4,0.0585,4e-05,7.63111]
[1776887666051,47.71,78891.62,28.4,0.05846,4e-05,7.6266]
[1776887667947,47.71,78891.6,28.4,0.05845,4e-05,7.62647]
[1776887672009,47.71,78899.73,28.4,0.05873,4e-05,7.65442]
[1776887677117,47.71,78912.92,28.4,0.05922,4e-05,7.7059]
[1776887680964,47.71,78915.04,28.4,0.0593,4e-05,7.71394]
[1776887690208,47.7,78916.94,28.4,0.05935,4e-05,7.71937]
[1776887695244,47.7,78917.03,28.4,0.05934,4e-05,7.71875]
[1776887700397,47.7,78916.8,28.4,0.05933,4e-05,7.71705]
[1776887701646,47.7,78917.9,28.4,0.05936,4e-05,7.72102]
[1776887702297,47.7,78893.24,28.4,0.05843,4e-05,7.62348]
[1776887704317,47.7,78892.08,28.4,0.05839,4e-05,7.61878]
[1776887704379,47.7,78892.08,28.4,0.05839,4e-05,7.61878]
[1776887708053,47.7,78879.26,28.4,0.05791,4e-05,7.56839]
[1776887708599,47.7,78879.26,28.4,0.05791,4e-05,7.56839]
[1776887708644,47.7,78870.68,28.4,0.05759,4e-05,7.53452]
[1776887713009,47.69,78871.14,28.4,0.0576,4e-05,7.53545]
[1776887713500,47.69,78871.14,28.4,0.0576,4e-05,7.53545]
[1776887713515,47.69,78871.14,28.4,0.0576,4e-05,7.53545]
[1776887713601,47.69,78870.57,28.4,0.05757,4e-05,7.53261]
[1776887719848,47.69,78876.14,28.4,0.05778,4e-05,7.55493]
[1776887721008,47.69,78883.0,28.4,0.05804,4e-05,7.58188]
[1776887726465,47.69,78889.36,28.4,0.05828,4e-05,7.60697]
[1776887728861,47.69,78889.56,28.4,0.05828,4e-05,7.60776]
[1776887730748,47.69,78894.97,28.4,0.05849,4e-05,7.62904]
[1776887730879,47.69,78894.97,28.4,0.05849,4e-05,7.62904]
[1776887734893,47.69,78907.54,28.4,0.05893,4e-05,7.67477]
[1776887734971,47.69,78907.54,28.4,0.05893,4e-05,7.67477]
[1776887740563,47.69,78917.57,28.4,0.0593,4e-05,7.71353]
[1776887745598,47.69,78916.18,28.4,0.05924,4e-05,7.70733]
[1776887746495,47.69,78916.18,28.4,0.05924,4e-05,7.70733]
[1776887751640,47.69,78921.91,28.4,0.05945,4e-05,7.72912]
[1776887755566,47.69,78921.99,28.4,0.05945,4e-05,7.72895]
[1776887761011,47.68,78914.63,28.4,0.05916,4e-05,7.69909]
[1776887761948,47.68,78917.69,28.4,0.05928,4e-05,7.71109]
[1776887762033,47.68,78917.69,28.4,0.05928,4e-05,7.71109]
[1776887765522,47.68,78930.18,28.4,0.05975,4e-05,7.75996]
[1776887770773,47.68,78929.51,28.4,0.05971,4e-05,7.7561]
[1776887773421,47.68,78930.01,28.4,0.05972,4e-05,7.75769]
[1776887778829,47.68,78933.85,28.4,0.05986,4e-05,7.7718]
[1776887782197,47.67,78932.09,28.4,0.05979,4e-05,7.76417]
[1776887787789,47.67,78933.63,28.4,0.05983,4e-05,7.76928]
[1776887790068,47.67,78950.86,28.4,0.06049,4e-05,7.83754]
[1776887799978,47.66,78945.36,28.4,0.06022,4e-05,7.80886]
[1776887805013,47.66,78945.61,28.4,0.06022,4e-05,7.80856]
[1776887810049,47.66,78948.36,28.4,0.06031,4e-05,7.8182]
[1776887813201,47.65,78954.68,28.4,0.06055,4e-05,7.84261]
[1776887813250,47.65,78954.68,28.4,0.06055,4e-05,7.84261]
[1776887814076,47.66,78964.56,28.4,0.06093,4e-05,7.88235]
[1776887819111,47.66,78968.53,28.4,0.06109,4e-05,7.8987]
[1776887820338,47.66,78968.34,28.4,0.06108,4e-05,7.89799]
[1776887825153,47.66,78981.62,28.4,0.0616,4e-05,7.95164]
[1776887830189,47.66,78986.9,28.4,0.0618,4e-05,7.97265]
[1776887835223,47.66,78987.01,28.4,0.0618,4e-05,7.97275]
[1776887840258,47.65,78985.29,28.4,0.06173,4e-05,7.96549]
[1776887845292,47.65,78973.5,28.4,0.06127,4e-05,7.9178]
[1776887847984,47.65,78971.09,28.4,0.06118,4e-05,7.90813]
[1776887849451,47.65,78970.21,28.4,0.06114,4e-05,7.90467]
[1776887849455,47.65,78970.21,28.4,0.06114,4e-05,7.90467]
[1776887849747,47.65,78970.21,28.4,0.06114,4e-05,7.90467]
[1776887851335,47.65,78989.62,28.4,0.06188,4e-05,7.97917]
[1776887856619,47.65,78994.79,28.4,0.06207,4e-05,7.99973]
[1776887862412,47.65,78993.6,28.4,0.06202,4e-05,7.99422]
[1776887867447,47.65,78994.64,28.4,0.06206,4e-05,7.99794]
[1776887872482,47.65,78986.43,28.4,0.06173,4e-05,7.96427]
[1776887877517,47.65,78975.66,28.4,0.06131,4e-05,7.9208]
[1776887882553,47.65,78970.48,28.4,0.06111,4e-05,7.90017]
[1776887886581,47.65,78984.94,28.4,0.06167,4e-05,7.95855]
[1776887888291,47.65,78977.6,28.4,0.06139,4e-05,7.92892]
[1776887888321,47.65,78977.6,28.4,0.06139,4e-05,7.92892]
[1776887888595,47.65,78970.15,28.4,0.06109,4e-05,7.8985]
[1776887890502,47.65,78963.26,28.4,0.06082,4e-05,7.87044]
[1776887892220,47.65,78965.0,28.4,0.06088,4e-05,7.87671]
[1776887896839,47.64,78962.6,28.4,0.06078,4e-05,7.86569]
[1776887896917,47.64,78962.5,28.4,0.06077,4e-05,7.86495]
[1776887902829,47.64,78960.55,28.4,0.0607,4e-05,7.85771]
[1776887908735,47.65,78972.4,28.4,0.06117,4e-05,7.90613]
[1776887913770,47.65,78973.46,28.4,0.06118,4e-05,7.90684]
[1776887918805,47.65,78970.47,28.4,0.06107,4e-05,7.89507]
[1776887923840,47.65,78963.95,28.4,0.06082,4e-05,7.86936]
[1776887928912,47.65,78964.2,28.4,0.06084,4e-05,7.87081]
[1776887933947,47.65,78960.64,28.4,0.0607,4e-05,7.85694]
[1776887938982,47.65,78955.06,28.4,0.06049,4e-05,7.83511]
[1776887944017,47.65,78966.46,28.4,0.06094,4e-05,7.88138]
[1776887949052,47.65,78960.87,28.4,0.06073,4e-05,7.85942]
[1776887954087,47.65,78964.5,28.4,0.06087,4e-05,7.87439]
[1776887956257,47.65,78964.37,28.4,0.06087,4e-05,7.87395]
[1776887956362,47.66,78963.79,28.4,0.06085,4e-05,7.87169]
[1776887957108,47.65,78953.59,28.4,0.06045,4e-05,7.83047]
[1776887962143,47.65,78941.72,28.4,0.05998,4e-05,7.78185]
[1776887965288,47.65,78937.88,28.4,0.05983,4e-05,7.76588]
[1776887971210,47.65,78923.59,28.4,0.05925,4e-05,7.70445]
[1776887971612,47.65,78923.59,28.4,0.05925,4e-05,7.70445]
[1776887974312,47.65,78912.06,28.4,0.05881,4e-05,7.6586]
[1776887977323,47.65,78898.42,28.4,0.0583,4e-05,7.60478]
[1776887980112,47.65,78897.39,28.4,0.05826,4e-05,7.60084]
[1776887981963,47.65,78896.42,28.4,0.05823,4e-05,7.59713]
[1776887983272,47.65,78896.42,28.4,0.05823,4e-05,7.59719]
[1776887983294,47.65,78888.88,28.4,0.05795,4e-05,7.5677]
[1776887983297,47.65,78881.38,28.4,0.05767,4e-05,7.53833]
[1776887985333,47.65,78877.51,28.4,0.05752,4e-05,7.52295]
[1776887985850,47.65,78877.51,28.4,0.05752,4e-05,7.52295]
[1776887986463,47.65,78875.03,28.4,0.05743,4e-05,7.51324]
[1776887986564,47.65,78871.82,28.4,0.05731,4e-05,7.50071]
[1776887987304,47.65,78871.82,28.4,0.05731,4e-05,7.50071]
[1776887987588,47.65,78871.82,28.4,0.05731,4e-05,7.50071]
[1776887988014,47.65,78871.82,28.4,0.05731,4e-05,7.50071]
[1776887991045,47.65,78866.62,28.4,0.05712,4e-05,7.48074]
[1776887991090,47.65,78866.96,28.4,0.05714,4e-05,7.48255]
[1776887991306,47.65,78866.96,28.4,0.05714,4e-05,7.48255]
[1776887994259,47.65,78864.49,28.4,0.05705,4e-05,7.4728]
[1776887994483,47.65,78868.4,28.4,0.05719,4e-05,7.48772]
[1776887994490,47.65,78868.43,28.4,0.05719,4e-05,7.48783]
[1776887997735,47.65,78876.31,28.4,0.05748,4e-05,7.51903]
[1776887999518,47.65,78877.11,28.4,0.05752,4e-05,7.52251]
[1776887999619,47.65,78872.84,28.4,0.05736,4e-05,7.50601]
[1776888000933,47.65,78872.84,28.4,0.05736,4e-05,7.50601]
[1776888000938,47.65,78872.84,28.4,0.05736,4e-05,7.50601]
[1776888000984,47.65,78877.82,28.4,0.05754,4e-05,7.52503]
[1776888001536,47.65,78895.97,28.4,0.05822,4e-05,7.59615]
[1776888002318,47.65,78895.97,28.4,0.05822,4e-05,7.59615]
[1776888003170,47.65,78895.97,28.4,0.05822,4e-05,7.59615]
[1776888003883,47.65,78901.07,28.4,0.05841,4e-05,7.6163]
[1776888004864,47.65,78908.24,28.4,0.05868,4e-05,7.64453]
[1776888005176,47.65,78909.37,28.4,0.05872,4e-05,7.64896]
[1776888006462,47.65,78924.63,28.4,0.0593,4e-05,7.70968]
[1776888007976,47.65,78924.63,28.4,0.0593,4e-05,7.70968]
[1776888008318,47.65,78921.07,28.4,0.05917,4e-05,7.69627]
[1776888009483,47.65,78897.15,28.4,0.05827,4e-05,7.60187]
[1776888011069,47.65,78897.15,28.4,0.05827,4e-05,7.60187]
[1776888011133,47.65,78897.15,28.4,0.05827,4e-05,7.60187]
[1776888014451,47.65,78888.43,28.4,0.05795,4e-05,7.56796]
[1776888014575,47.65,78888.43,28.4,0.05795,4e-05,7.56796]
[1776888014626,47.65,78888.43,28.4,0.05795,4e-05,7.56796]
[1776888015195,47.65,78888.43,28.4,0.05795,4e-05,7.56796]
[1776888015202,47.65,78888.43,28.4,0.05795,4e-05,7.56796]
[1776888015243,47.65,78888.43,28.4,0.05795,4e-05,7.56796]
[1776888015313,47.65,78881.42,28.4,0.05769,4e-05,7.54077]
[1776888015628,47.65,78881.42,28.4,0.05769,4e-05,7.54077]
[1776888018240,47.65,78874.3,28.4,0.05742,4e-05,7.51271]
[1776888018310,47.65,78871.75,28.4,0.05733,4e-05,7.50233]
[1776888020371,47.65,78874.82,28.4,0.05744,4e-05,7.51452]
[1776888022137,47.65,78874.89,28.4,0.05745,4e-05,7.51519]
[1776888022308,47.65,78874.89,28.4,0.05745,4e-05,7.51519]
[1776888022394,47.65,78874.68,28.4,0.05744,4e-05,7.51456]
[1776888024296,47.65,78871.13,28.4,0.05731,4e-05,7.50089]
[1776888024501,47.65,78868.07,28.4,0.0572,4e-05,7.48917]
[1776888024591,47.65,78860.19,28.4,0.05691,4e-05,7.45851]
[1776888026363,47.65,78858.77,28.4,0.05686,4e-05,7.45269]
[1776888029907,47.65,78855.8,28.4,0.05674,4e-05,7.44092]
[1776888030675,47.65,78855.21,28.4,0.05672,4e-05,7.43843]
[1776888036539,47.65,78845.06,28.4,0.05632,4e-05,7.39501]
[1776888037046,47.65,78845.06,28.4,0.05632,4e-05,7.39501]
[1776888039247,47.65,78847.71,28.4,0.05642,4e-05,7.40523]
[1776888040923,47.65,78857.35,28.4,0.05677,4e-05,7.4425]
[1776888046895,47.65,78867.9,28.4,0.05715,4e-05,7.48261]
[1776888052663,47.65,78868.4,28.4,0.05716,4e-05,7.48342]
[1776888053875,47.65,78867.21,28.4,0.05711,4e-05,7.4786]
[1776888054556,47.65,78867.43,28.4,0.05712,4e-05,7.47928]
[1776888055336,47.65,78867.43,28.4,0.05712,4e-05,7.47928]
[1776888059608,47.64,78868.88,28.4,0.05716,4e-05,7.48403]
[1776888060171,47.64,78868.88,28.4,0.05716,4e-05,7.48403]
[1776888060180,47.64,78868.88,28.4,0.05716,4e-05,7.48403]
[1776888060192,47.64,78870.93,28.4,0.05723,4e-05,7.49183]
[1776888061250,47.64,78870.93,28.4,0.05723,4e-05,7.49183]
[1776888061320,47.64,78885.7,28.4,0.05778,4e-05,7.54974]
[1776888066892,47.64,78895.85,28.4,0.05817,4e-05,7.59003]
[1776888068262,47.64,78895.85,28.4,0.05817,4e-05,7.59003]
[1776888068352,47.64,78883.71,28.4,0.05772,4e-05,7.54248]
[1776888071049,47.64,78880.04,28.4,0.05757,4e-05,7.52759]
[1776888071150,47.64,78883.02,28.4,0.05768,4e-05,7.539]
[1776888071814,47.64,78883.02,28.4,0.05768,4e-05,7.539]
[1776888071894,47.64,78883.02,28.4,0.05768,4e-05,7.539]
[1776888071927,47.64,78886.55,28.4,0.05781,4e-05,7.55295]
[1776888073610,47.64,78884.25,28.4,0.05773,4e-05,7.54367]
[1776888075050,47.64,78883.99,28.4,0.05771,4e-05,7.54238]
[1776888075066,47.64,78878.02,28.4,0.05749,4e-05,7.51877]
[1776888075424,47.64,78878.02,28.4,0.05749,4e-05,7.51877]
[1776888075519,47.64,78878.02,28.4,0.05749,4e-05,7.51877]
[1776888075558,47.64,78878.02,28.4,0.05749,4e-05,7.51877]
[1776888075955,47.64,78873.14,28.4,0.05731,4e-05,7.49949]
[1776888080989,47.64,78867.78,28.4,0.0571,4e-05,7.47773]
[1776888084175,47.64,78867.85,28.4,0.0571,4e-05,7.47767]
[1776888089597,47.63,78867.78,28.4,0.05709,4e-05,7.4764]
[1776888089598,47.63,78867.78,28.4,0.05709,4e-05,7.4764]
[1776888092946,47.63,78867.17,28.4,0.05704,4e-05,7.46986]
[1776888093074,47.63,78869.69,28.4,0.05713,4e-05,7.47952]
[1776888094701,47.63,78876.14,28.4,0.05737,4e-05,7.50489]
[1776888095089,47.63,78875.57,28.4,0.05735,4e-05,7.50285]
[1776888099741,47.63,78875.23,28.4,0.05733,4e-05,7.50067]
[1776888105159,47.63,78860.71,28.4,0.05678,4e-05,7.44339]
[1776888106831,47.63,78860.7,28.4,0.05678,4e-05,7.44324]
[1776888107528,47.63,78866.79,28.4,0.05701,4e-05,7.4668]
[1776888113215,47.63,78880.16,28.4,0.05749,4e-05,7.51763]
[1776888118250,47.62,78882.94,28.4,0.05758,4e-05,7.52721]
[1776888118556,47.62,78882.94,28.4,0.05758,4e-05,7.52721]
[1776888119257,47.62,78883.01,28.4,0.05758,4e-05,7.52763]
[1776888121271,47.62,78898.7,28.4,0.05817,4e-05,7.58941]
[1776888122501,47.62,78906.1,28.4,0.05845,4e-05,7.61856]
[1776888123320,47.62,78906.1,28.4,0.05845,4e-05,7.61856]
[1776888123384,47.62,78907.51,28.4,0.0585,4e-05,7.62412]
[1776888125372,47.63,78905.98,28.4,0.05845,4e-05,7.61853]
[1776888125379,47.63,78905.1,28.4,0.05842,4e-05,7.61551]
[1776888133355,47.63,78912.51,28.4,0.05869,4e-05,7.64444]
[1776888133709,47.63,78912.51,28.4,0.05869,4e-05,7.64444]
[1776888139452,47.63,78911.81,28.4,0.05866,4e-05,7.64147]
[1776888142263,47.62,78919.31,28.4,0.05895,4e-05,7.67091]
[1776888142392,47.62,78919.31,28.4,0.05895,4e-05,7.67091]
[1776888142457,47.62,78919.31,28.4,0.05895,4e-05,7.67091]
[1776888142418,47.62,78930.16,28.4,0.05936,4e-05,7.7138]
[1776888143294,47.62,78930.16,28.4,0.05936,4e-05,7.7138]
[1776888145239,47.63,78943.73,28.4,0.05988,4e-05,7.76829]
[1776888146780,47.63,78925.05,28.4,0.05917,4e-05,7.69457]
[1776888147469,47.63,78921.88,28.4,0.05906,4e-05,7.68234]
[1776888147486,47.63,78921.88,28.4,0.05906,4e-05,7.68234]
[1776888148703,47.63,78921.88,28.4,0.05906,4e-05,7.68234]
[1776888153773,47.63,78909.0,28.4,0.05854,4e-05,7.62746]
[1776888158378,47.63,78909.3,28.4,0.05855,4e-05,7.62857]
[1776888158401,47.63,78909.68,28.4,0.05857,4e-05,7.63002]
[1776888160264,47.63,78902.75,28.4,0.05831,4e-05,7.60273]
[1776888160365,47.62,78899.44,28.4,0.05817,4e-05,7.58898]
[1776888161153,47.62,78899.44,28.4,0.05817,4e-05,7.58898]
[1776888161179,47.62,78900.68,28.4,0.05822,4e-05,7.59389]
[1776888167131,47.62,78897.71,28.4,0.0581,4e-05,7.58085]
[1776888167175,47.62,78897.71,28.4,0.0581,4e-05,7.58085]
[1776888167249,47.62,78902.1,28.4,0.05825,4e-05,7.59741]
[1776888169619,47.62,78915.27,28.4,0.05875,4e-05,7.64927]
[1776888170489,47.62,78915.27,28.4,0.05875,4e-05,7.64927]
[1776888174608,47.62,78918.46,28.4,0.05887,4e-05,7.66168]
[1776888179689,47.62,78919.68,28.4,0.05891,4e-05,7.66605]
[1776888184724,47.62,78923.44,28.4,0.05905,4e-05,7.68044]
[1776888189759,47.62,78918.83,28.4,0.05887,4e-05,7.66165]
[1776888194278,47.61,78910.77,28.4,0.05856,4e-05,7.62956]
[1776888199830,47.61,78919.03,28.4,0.05887,4e-05,7.66188]
[1776888204865,47.61,78919.78,28.4,0.05889,4e-05,7.66442]
[1776888207886,47.61,78918.67,28.4,0.05885,4e-05,7.65977]
[1776888209900,47.61,78918.93,28.4,0.05886,4e-05,7.66065]
[1776888210529,47.61,78918.93,28.4,0.05886,4e-05,7.66065]
[1776888215944,47.61,78907.69,28.4,0.0584,4e-05,7.61228]
[1776888220408,47.61,78908.36,28.4,0.05843,4e-05,7.61493]
[1776888226014,47.61,78921.96,28.4,0.05894,4e-05,7.66822]
[1776888231049,47.61,78922.02,28.4,0.05894,4e-05,7.66798]
[1776888236083,47.61,78917.14,28.4,0.05875,4e-05,7.64844]
[1776888236627,47.61,78917.14,28.4,0.05875,4e-05,7.64844]
[1776888242054,47.61,78922.31,28.4,0.05894,4e-05,7.66859]
[1776888242109,47.61,78922.31,28.4,0.05894,4e-05,7.66859]
[1776888243281,47.61,78923.17,28.4,0.05897,4e-05,7.6719]
[1776888244239,47.61,78923.09,28.4,0.05897,4e-05,7.67149]
[1776888250183,47.61,78923.88,28.4,0.05899,4e-05,7.67396]
[1776888253999,47.61,78924.29,28.4,0.059,4e-05,7.67529]
[1776888256834,47.6,78925.4,28.4,0.05904,4e-05,7.67936]
[1776888262266,47.6,78924.44,28.4,0.059,4e-05,7.67495]
[1776888264959,47.6,78924.17,28.4,0.05899,4e-05,7.67368]
[1776888270398,47.6,78924.65,28.4,0.059,4e-05,7.6751]
[1776888270404,47.6,78924.65,28.4,0.059,4e-05,7.6751]
[1776888275135,47.6,78924.94,28.4,0.05898,4e-05,7.67204]
[1776888280393,47.6,78921.63,28.4,0.05885,4e-05,7.65831]
[1776888285429,47.6,78920.72,28.4,0.05881,4e-05,7.65435]
[1776888286424,47.6,78920.72,28.4,0.05881,4e-05,7.65435]
[1776888288893,47.6,78916.1,28.4,0.05864,4e-05,7.63599]
[1776888291548,47.6,78916.35,28.4,0.05865,4e-05,7.63694]
[1776888292480,47.6,78937.27,28.4,0.05944,4e-05,7.71962]
[1776888297515,47.59,78926.74,28.4,0.05903,4e-05,7.67708]
[1776888301239,47.59,78924.43,28.4,0.05894,4e-05,7.66768]
[1776888305686,47.59,78918.54,28.4,0.05872,4e-05,7.6441]
[1776888310878,47.59,78920.8,28.4,0.0588,4e-05,7.65273]
[1776888310886,47.59,78920.8,28.4,0.0588,4e-05,7.65273]
[1776888311179,47.59,78920.8,28.4,0.0588,4e-05,7.65273]
[1776888311627,47.59,78920.77,28.4,0.0588,4e-05,7.65254]
[1776888316663,47.59,78930.78,28.4,0.05915,4e-05,7.68971]
[1776888321697,47.58,78933.14,28.4,0.05921,4e-05,7.69634]
[1776888324708,47.58,78933.09,28.4,0.0592,4e-05,7.69503]
[1776888329971,47.57,78931.69,28.4,0.05912,4e-05,7.6868]
[1776888330869,47.57,78931.65,28.4,0.05911,4e-05,7.6861]
[1776888336263,47.56,78918.33,28.4,0.05856,4e-05,7.62718]
[1776888336668,47.56,78918.88,28.4,0.05857,4e-05,7.62844]
[1776888337907,47.56,78918.43,28.4,0.05856,4e-05,7.62667]
[1776888344314,47.55,78906.26,28.4,0.05807,4e-05,7.57611]
[1776888351602,47.55,78901.87,28.4,0.05789,4e-05,7.55688]
[1776888360726,47.54,78896.85,28.4,0.05767,4e-05,7.53396]
[1776888362721,47.54,78888.91,28.4,0.05737,4e-05,7.50232]
[1776888363366,47.54,78888.91,28.4,0.05737,4e-05,7.50232]
[1776888368089,47.54,78886.92,28.4,0.05729,4e-05,7.49343]
[1776888370982,47.54,78890.86,28.4,0.05743,4e-05,7.50822]
[1776888375032,47.53,78893.62,28.4,0.05752,4e-05,7.51791]
[1776888375222,47.53,78893.62,28.4,0.05752,4e-05,7.51791]
[1776888376709,47.53,78899.14,28.4,0.05772,4e-05,7.53907]
[1776888381585,47.53,78901.04,28.4,0.05778,4e-05,7.54548]
[1776888387156,47.52,78897.06,28.4,0.05761,4e-05,7.52794]
[1776888391071,47.52,78889.94,28.4,0.05734,4e-05,7.49942]
[1776888394206,47.52,78875.36,28.4,0.05677,4e-05,7.4382]
[1776888399241,47.52,78872.68,28.4,0.05667,4e-05,7.42736]
[1776888400318,47.52,78872.68,28.4,0.05667,4e-05,7.42736]
[1776888406290,47.52,78863.58,28.4,0.05633,4e-05,7.39172]
[1776888411325,47.52,78864.57,28.4,0.05637,4e-05,7.3954]
[1776888416360,47.52,78865.61,28.4,0.0564,4e-05,7.39924]
[1776888421395,47.52,78855.27,28.4,0.05602,4e-05,7.35901]
[1776888426430,47.52,78853.5,28.4,0.05596,4e-05,7.35232]
[1776888431711,47.52,78852.49,28.4,0.05592,4e-05,7.34855]
[1776888435492,47.52,78839.14,28.4,0.05544,4e-05,7.29749]
[1776888438763,47.52,78848.09,28.4,0.05577,4e-05,7.33234]
[1776888444557,47.52,78851.04,28.4,0.05588,4e-05,7.34388]
[1776888444874,47.52,78851.04,28.4,0.05588,4e-05,7.34388]
[1776888450599,47.52,78839.07,28.4,0.05545,4e-05,7.29825]
[1776888455634,47.52,78839.96,28.4,0.05546,4e-05,7.29854]
[1776888460669,47.52,78840.45,28.4,0.05549,4e-05,7.3009]
[1776888465704,47.53,78841.85,28.4,0.05554,4e-05,7.30672]
[1776888470739,47.53,78839.17,28.4,0.05545,4e-05,7.2968]
[1776888475774,47.53,78835.58,28.4,0.05532,4e-05,7.28341]
[1776888480902,47.53,78839.87,28.4,0.05548,4e-05,7.30053]
[1776888486274,47.53,78843.45,28.4,0.05561,4e-05,7.31455]
[1776888488559,47.53,78843.37,28.4,0.05561,4e-05,7.31434]
[1776888490097,47.53,78851.38,28.4,0.0559,4e-05,7.34536]
[1776888495989,47.53,78860.81,28.4,0.05625,4e-05,7.38157]
[1776888501522,47.53,78861.21,28.4,0.05626,4e-05,7.38295]
[1776888505055,47.53,78846.93,28.4,0.05574,4e-05,7.32755]
[1776888510090,47.53,78844.99,28.4,0.05567,4e-05,7.32029]
[1776888515126,47.53,78843.95,28.4,0.05561,4e-05,7.31291]
[1776888520161,47.53,78842.63,28.4,0.05556,4e-05,7.30812]
[1776888525196,47.53,78830.76,28.4,0.05514,4e-05,7.26285]
[1776888530231,47.53,78831.15,28.4,0.05516,4e-05,7.265]
[1776888536273,47.54,78831.24,28.4,0.05517,4e-05,7.26628]
[1776888542315,47.54,78832.02,28.4,0.05521,4e-05,7.27006]
[1776888547350,47.54,78833.95,28.4,0.05528,4e-05,7.27805]
[1776888550371,47.54,78850.0,28.4,0.05587,4e-05,7.34014]
[1776888555406,47.54,78853.94,28.4,0.05601,4e-05,7.35533]
[1776888560881,47.54,78848.24,28.4,0.0558,4e-05,7.33331]
[1776888563462,47.54,78816.59,28.4,0.05466,4e-05,7.21205]
[1776888568497,47.54,78819.7,28.4,0.05478,4e-05,7.22496]
[1776888573531,47.55,78816.55,28.4,0.05466,4e-05,7.21019]
[1776888578570,47.55,78812.91,28.4,0.05454,4e-05,7.19743]
[1776888583605,47.55,78807.79,28.4,0.05436,4e-05,7.17908]
[1776888588639,47.55,78806.09,28.4,0.05432,4e-05,7.17399]
[1776888594682,47.56,78807.49,28.4,0.05438,4e-05,7.18098]
[1776888599717,47.56,78806.83,28.4,0.05437,4e-05,7.17987]
[1776888604752,47.57,78804.86,28.4,0.05432,4e-05,7.17382]
[1776888608822,47.57,78799.23,28.4,0.05413,4e-05,7.1533]
[1776888614822,47.58,78782.42,28.4,0.05356,4e-05,7.09231]
[1776888619857,47.58,78781.98,28.4,0.05356,4e-05,7.09274]
[1776888619987,47.58,78781.98,28.4,0.05356,4e-05,7.09274]
[1776888621241,47.58,78781.97,28.4,0.05357,4e-05,7.09312]
[1776888622048,47.58,78778.59,28.4,0.05345,4e-05,7.08077]
[1776888624874,47.58,78775.63,28.4,0.05336,4e-05,7.07048]
[1776888626161,47.59,78775.33,28.4,0.05335,4e-05,7.07024]
[1776888628225,47.59,78774.29,28.4,0.05333,4e-05,7.06722]
[1776888633955,47.6,78773.95,28.4,0.05331,4e-05,7.06501]
[1776888638990,47.6,78775.33,28.4,0.05338,4e-05,7.07239]
[1776888640215,47.6,78775.33,28.4,0.05338,4e-05,7.07239]
[1776888640468,47.6,78775.33,28.4,0.05338,4e-05,7.07239]
[1776888645648,47.61,78775.5,28.4,0.05341,4e-05,7.07512]
[1776888648825,47.61,78775.19,28.4,0.05341,4e-05,7.07514]
[1776888652946,47.61,78775.54,28.4,0.05344,4e-05,7.07806]
[1776888662151,47.62,78774.97,28.4,0.05346,4e-05,7.08021]
[1776888666310,47.63,78787.69,28.4,0.05392,4e-05,7.12934]
[1776888672285,47.63,78795.41,28.4,0.05421,4e-05,7.16026]
[1776888678264,47.64,78811.11,28.4,0.05478,4e-05,7.22176]
[1776888683299,47.64,78813.48,28.4,0.05487,4e-05,7.23168]
[1776888688338,47.64,78812.68,28.4,0.05485,4e-05,7.22947]
[1776888693373,47.64,78808.13,28.4,0.05467,4e-05,7.20934]
[1776888695387,47.64,78794.69,28.4,0.0542,4e-05,7.15859]
[1776888700425,47.65,78795.34,28.4,0.05424,4e-05,7.16245]
[1776888706464,47.65,78795.43,28.4,0.05426,4e-05,7.16474]
[1776888711499,47.65,78799.49,28.4,0.05441,4e-05,7.18146]
[1776888716534,47.66,78798.9,28.4,0.05441,4e-05,7.1805]
[1776888721569,47.66,78797.82,28.4,0.05438,4e-05,7.17768]
[1776888726604,47.66,78801.77,28.4,0.05453,4e-05,7.19392]
[1776888731642,47.67,78801.81,28.4,0.05454,4e-05,7.19524]
[1776888736677,47.67,78813.13,28.4,0.05496,4e-05,7.2394]
[1776888741712,47.67,78813.78,28.4,0.05499,4e-05,7.24267]
[1776888746927,47.67,78816.03,28.4,0.05508,4e-05,7.25186]
[1776888752789,47.68,78818.52,28.4,0.05515,4e-05,7.25857]
[1776888757825,47.68,78818.75,28.4,0.05516,4e-05,7.26005]
[1776888762860,47.68,78819.12,28.4,0.05518,4e-05,7.26205]
[1776888768901,47.68,78818.7,28.4,0.05517,4e-05,7.26111]
[1776888770688,47.68,78818.7,28.4,0.05517,4e-05,7.26111]
[1776888774710,47.68,78800.24,28.4,0.05452,4e-05,7.19143]
[1776888775116,47.68,78800.24,28.4,0.05452,4e-05,7.19143]
[1776888775925,47.68,78807.63,28.4,0.05478,4e-05,7.21978]
[1776888780986,47.68,78810.57,28.4,0.0549,4e-05,7.23167]
[1776888786028,47.69,78808.11,28.4,0.05482,4e-05,7.22311]
[1776888791063,47.69,78810.82,28.4,0.05492,4e-05,7.2342]
[1776888796097,47.69,78810.6,28.4,0.05492,4e-05,7.23408]
[1776888801133,47.69,78806.72,28.4,0.05479,4e-05,7.22002]
[1776888806167,47.69,78805.21,28.4,0.05474,4e-05,7.21511]
[1776888811202,47.7,78802.57,28.4,0.05463,4e-05,7.20228]
[1776888816237,47.7,78802.47,28.4,0.05464,4e-05,7.20285]
[1776888821273,47.7,78804.18,28.4,0.05471,4e-05,7.21029]
[1776888826308,47.7,78811.84,28.4,0.05499,4e-05,7.24024]
[1776888831343,47.7,78802.81,28.4,0.05467,4e-05,7.20648]
[1776888836378,47.71,78796.37,28.4,0.05445,4e-05,7.18302]
[1776888837182,47.71,78796.37,28.4,0.05445,4e-05,7.18302]
[1776888837385,47.71,78796.1,28.4,0.05444,4e-05,7.18222]
[1776888842420,47.7,78795.1,28.4,0.0544,4e-05,7.17725]
[1776888846271,47.7,78796.1,28.4,0.05443,4e-05,7.18037]
[1776888848080,47.7,78796.26,28.4,0.05443,4e-05,7.18074]
[1776888848153,47.7,78796.46,28.4,0.05443,4e-05,7.18103]
[1776888853497,47.7,78796.55,28.4,0.05444,4e-05,7.18224]
[1776888859539,47.71,78796.67,28.4,0.05446,4e-05,7.18372]
[1776888864575,47.71,78781.82,28.4,0.05394,4e-05,7.12824]
[1776888865210,47.71,78781.82,28.4,0.05394,4e-05,7.12824]
[1776888865583,47.71,78777.62,28.4,0.05379,4e-05,7.11254]
[1776888871624,47.71,78776.81,28.4,0.05373,4e-05,7.10494]
[1776888876660,47.7,78773.54,28.4,0.05361,4e-05,7.09211]
[1776888882702,47.7,78773.85,28.4,0.05361,4e-05,7.09255]
[1776888886489,47.7,78774.69,28.4,0.05364,4e-05,7.09539]
[1776888886729,47.7,78774.29,28.4,0.05363,4e-05,7.09377]
[1776888891764,47.71,78773.49,28.4,0.05361,4e-05,7.09224]
[1776888896801,47.71,78769.45,28.4,0.05349,4e-05,7.07856]
[1776888897246,47.71,78769.45,28.4,0.05349,4e-05,7.07856]
[1776888897806,47.71,78769.2,28.4,0.05348,4e-05,7.07752]
[1776888903849,47.71,78771.63,28.4,0.05355,4e-05,7.08605]
[1776888909259,47.71,78772.12,28.4,0.05357,4e-05,7.08732]
[1776888909891,47.71,78772.16,28.4,0.05357,4e-05,7.08776]
[1776888914926,47.71,78769.81,28.4,0.0535,4e-05,7.08038]
[1776888919960,47.71,78769.41,28.4,0.0535,4e-05,7.0804]
[1776888924997,47.72,78769.24,28.4,0.05351,4e-05,7.08126]
[1776888930031,47.72,78768.12,28.4,0.05349,4e-05,7.07853]
[1776888930281,47.72,78768.12,28.4,0.05349,4e-05,7.07853]
[1776888931038,47.72,78768.39,28.4,0.05347,4e-05,7.07582]
[1776888933993,47.72,78773.64,28.4,0.05365,4e-05,7.09538]
[1776888939037,47.72,78761.47,28.4,0.05322,3e-05,7.04902]
[1776888944269,47.72,78763.38,28.4,0.05328,3e-05,7.05598]
[1776888944270,47.72,78763.38,28.4,0.05328,3e-05,7.05598]
[1776888945139,47.72,78763.23,28.4,0.05328,3e-05,7.05579]
[1776888950175,47.73,78767.37,28.4,0.05345,4e-05,7.07342]
[1776888955212,47.73,78762.92,28.4,0.05331,3e-05,7.05874]
[1776888960247,47.74,78773.86,28.4,0.05371,4e-05,7.10185]
[1776888965282,47.74,78773.01,28.4,0.0537,4e-05,7.10042]
[1776888970316,47.74,78768.09,28.4,0.05354,4e-05,7.08364]
[1776888975352,47.75,78762.96,28.4,0.05338,3e-05,7.06633]
[1776888980387,47.75,78762.61,28.4,0.05339,3e-05,7.06704]
[1776888985422,47.76,78765.19,28.4,0.0535,4e-05,7.07876]
[1776888990457,47.76,78772.07,28.4,0.05376,4e-05,7.10649]
[1776888995492,47.77,78771.96,28.4,0.05375,4e-05,7.10419]
[1776889001535,47.77,78772.58,28.4,0.05379,4e-05,7.10853]
[1776889006923,47.78,78775.24,28.4,0.05389,4e-05,7.11987]
[1776889012612,47.78,78772.23,28.4,0.05381,4e-05,7.11067]
[1776889017647,47.79,78774.23,28.4,0.05389,4e-05,7.11976]
[1776889022682,47.79,78774.92,28.4,0.05393,4e-05,7.12383]
[1776889027717,47.79,78781.35,28.4,0.05417,4e-05,7.14955]
[1776889032752,47.8,78774.09,28.4,0.05393,4e-05,7.12369]
[1776889038794,47.8,78774.27,28.4,0.05395,4e-05,7.12602]
[1776889043829,47.81,78784.08,28.4,0.05431,4e-05,7.16434]
[1776889049873,47.81,78783.29,28.4,0.0543,4e-05,7.16266]
[1776889054908,47.81,78778.64,28.4,0.05412,4e-05,7.14257]
[1776889057596,47.81,78770.26,28.4,0.05383,4e-05,7.11145]
[1776889057617,47.81,78770.26,28.4,0.05383,4e-05,7.11145]
[1776889057929,47.81,78760.0,28.4,0.05346,3e-05,7.07224]
[1776889062964,47.8,78755.24,28.4,0.05327,3e-05,7.05182]
[1776889067121,47.8,78754.43,28.4,0.05323,3e-05,7.04728]
[1776889067213,47.8,78756.03,28.4,0.05328,3e-05,7.05279]
[1776889073033,47.8,78756.74,28.4,0.0533,3e-05,7.05498]
[1776889078068,47.8,78757.0,28.4,0.0533,3e-05,7.05556]
[1776889083007,47.8,78753.87,28.4,0.05319,3e-05,7.04354]
[1776889083104,47.8,78753.51,28.4,0.05318,3e-05,7.04214]
[1776889088139,47.8,78755.01,28.4,0.05325,3e-05,7.04942]
[1776889093174,47.8,78767.36,28.4,0.05369,4e-05,7.09736]
[1776889098209,47.81,78771.02,28.4,0.05383,4e-05,7.11236]
[1776889103244,47.81,78772.44,28.4,0.0539,4e-05,7.11884]
[1776889108281,47.81,78772.2,28.4,0.0539,4e-05,7.11903]
[1776889113319,47.82,78779.89,28.4,0.05415,4e-05,7.1455]
[1776889118354,47.82,78784.25,28.4,0.05432,4e-05,7.16276]
[1776889123389,47.82,78777.04,28.4,0.05407,4e-05,7.13629]
[1776889128424,47.82,78777.3,28.4,0.05409,4e-05,7.13827]
[1776889134467,47.83,78776.26,28.4,0.05406,4e-05,7.13556]
[1776889137027,47.83,78764.7,28.4,0.05366,4e-05,7.09246]
[1776889137099,47.83,78764.7,28.4,0.05366,4e-05,7.09246]
[1776889137515,47.83,78754.42,28.4,0.0533,3e-05,7.05413]
[1776889137614,47.83,78754.42,28.4,0.0533,3e-05,7.05413]
[1776889138488,47.83,78754.42,28.4,0.0533,3e-05,7.05413]
[1776889138502,47.83,78755.39,28.4,0.05333,3e-05,7.05731]
[1776889139335,47.83,78755.39,28.4,0.05333,3e-05,7.05731]
[1776889139366,47.83,78755.39,28.4,0.05333,3e-05,7.05731]
[1776889142949,47.83,78760.49,28.4,0.05351,4e-05,7.07622]
[1776889143011,47.83,78764.66,28.4,0.05365,4e-05,7.09181]
[1776889144681,47.83,78766.15,28.4,0.05371,4e-05,7.09742]
[1776889145531,47.83,78760.67,28.4,0.05352,4e-05,7.07712]
[1776889145784,47.83,78760.67,28.4,0.05352,4e-05,7.07712]
[1776889145919,47.83,78754.76,28.4,0.05331,3e-05,7.05485]
[1776889151593,47.82,78753.41,28.4,0.05324,3e-05,7.04719]
[1776889154613,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889155741,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889155758,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889155836,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889155928,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889155990,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889156071,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889156264,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889156293,47.82,78739.64,28.4,0.05275,3e-05,6.9945]
[1776889156403,47.82,78739.41,28.4,0.05274,3e-05,6.9933]
[1776889156839,47.82,78739.41,28.4,0.05274,3e-05,6.9933]
[1776889156972,47.82,78739.41,28.4,0.05274,3e-05,6.9933]
[1776889157446,47.82,78686.03,28.4,0.05092,3e-05,6.79631]
[1776889157830,47.82,78686.03,28.4,0.05092,3e-05,6.79631]
[1776889157882,47.82,78686.03,28.4,0.05092,3e-05,6.79631]
[1776889157889,47.82,78686.03,28.4,0.05092,3e-05,6.79631]
[1776889160632,47.82,78676.95,28.4,0.05062,3e-05,6.76395]
[1776889163991,47.82,78675.97,28.4,0.0506,3e-05,6.76169]
[1776889165824,47.83,78674.04,28.4,0.05054,3e-05,6.75555]
[1776889170345,47.83,78674.13,28.4,0.05056,3e-05,6.7577]
[1776889172912,47.83,78672.48,28.4,0.0505,3e-05,6.7495]
[1776889172932,47.83,78672.48,28.4,0.0505,3e-05,6.7495]
[1776889173032,47.83,78670.91,28.4,0.05045,3e-05,6.74423]
[1776889177623,47.84,78671.32,28.4,0.05047,3e-05,6.74602]
[1776889183820,47.84,78672.42,28.4,0.05051,3e-05,6.75039]
[1776889186841,47.84,78695.5,28.4,0.05128,3e-05,6.83508]
[1776889187615,47.84,78695.5,28.4,0.05128,3e-05,6.83508]
[1776889187659,47.84,78695.5,28.4,0.05128,3e-05,6.83508]
[1776889190456,47.84,78694.35,28.4,0.05124,3e-05,6.83068]
[1776889191481,47.84,78694.14,28.4,0.05123,3e-05,6.82974]
[1776889195097,47.84,78688.53,28.4,0.05104,3e-05,6.80897]
[1776889195195,47.83,78688.64,28.4,0.05105,3e-05,6.80933]
[1776889197161,47.84,78688.54,28.4,0.05105,3e-05,6.80933]
[1776889197511,47.84,78688.64,28.4,0.05106,3e-05,6.81045]
[1776889202838,47.84,78679.25,28.4,0.05074,3e-05,6.77587]
[1776889207987,47.84,78671.76,28.4,0.05049,3e-05,6.74871]
[1776889208596,47.84,78671.76,28.4,0.05049,3e-05,6.74871]
[1776889214030,47.84,78672.73,28.4,0.05053,3e-05,6.75256]
[1776889217659,47.84,78670.23,28.4,0.05044,3e-05,6.74359]
[1776889217661,47.84,78670.23,28.4,0.05044,3e-05,6.74359]
[1776889223093,47.84,78667.85,28.4,0.05037,3e-05,6.73533]
[1776889228128,47.84,78668.61,28.4,0.0504,3e-05,6.73843]
[1776889233943,47.84,78662.73,28.4,0.05018,3e-05,6.71386]
[1776889233945,47.84,78662.73,28.4,0.05018,3e-05,6.71386]
[1776889237197,47.85,78638.32,28.4,0.04939,3e-05,6.62759]
[1776889239698,47.85,78635.58,28.4,0.04933,3e-05,6.62026]
[1776889242762,47.86,78624.46,28.4,0.04899,3e-05,6.58309]
[1776889243658,47.86,78624.44,28.4,0.04899,3e-05,6.58333]
[1776889244644,47.86,78623.38,28.4,0.04896,3e-05,6.57982]
[1776889244669,47.86,78623.38,28.4,0.04896,3e-05,6.57982]
[1776889245160,47.86,78623.38,28.4,0.04896,3e-05,6.57982]
[1776889246532,47.86,78614.2,28.4,0.04866,3e-05,6.54722]
[1776889249350,47.87,78613.08,28.4,0.04864,3e-05,6.54428]
[1776889255322,47.87,78601.97,28.4,0.0483,3e-05,6.50721]
[1776889257024,47.87,78603.23,28.4,0.04834,3e-05,6.51212]
[1776889261366,47.88,78618.14,28.4,0.04885,3e-05,6.56752]
[1776889266401,47.89,78608.49,28.4,0.04855,3e-05,6.53512]
[1776889268414,47.89,78608.79,28.4,0.04857,3e-05,6.53694]
[1776889271436,47.89,78605.59,28.4,0.04848,3e-05,6.52664]
[1776889276440,47.89,78598.93,28.4,0.04828,3e-05,6.5045]
[1776889281506,47.93,78584.64,28.4,0.04796,3e-05,6.46902]
[1776889286212,47.95,78582.78,28.4,0.04795,3e-05,6.46836]
[1776889286618,47.95,78582.78,28.4,0.04795,3e-05,6.46836]
[1776889286873,47.95,78576.2,28.4,0.04775,3e-05,6.4455]
[1776889289658,47.95,78569.81,28.4,0.04755,3e-05,6.42393]
[1776889291012,47.96,78570.26,28.4,0.04758,3e-05,6.42658]
[1776889292034,47.96,78566.85,28.4,0.04745,3e-05,6.41161]
[1776889294770,47.96,78564.68,28.4,0.0474,3e-05,6.4056]
[1776889300002,47.97,78549.03,28.4,0.04693,3e-05,6.35363]
[1776889305678,47.99,78551.25,28.4,0.04708,3e-05,6.37056]
[1776889305735,47.99,78551.25,28.4,0.04708,3e-05,6.37056]
[1776889307840,48.0,78559.74,28.4,0.04736,3e-05,6.40156]
[1776889309248,48.0,78565.99,28.4,0.04757,3e-05,6.42411]
[1776889312012,48.0,78564.75,28.4,0.04754,3e-05,6.42073]
[1776889319788,48.01,78561.19,28.4,0.04746,3e-05,6.41246]
[1776889320955,48.01,78561.19,28.4,0.04746,3e-05,6.41246]
[1776889326145,48.02,78544.6,28.4,0.04696,3e-05,6.35699]
[1776889326518,48.02,78544.6,28.4,0.04696,3e-05,6.35699]
[1776889327539,48.02,78542.12,28.4,0.0469,3e-05,6.34948]
[1776889327707,48.02,78542.12,28.4,0.0469,3e-05,6.34948]
[1776889327722,48.02,78531.83,28.4,0.04658,3e-05,6.31418]
[1776889328488,48.03,78514.46,28.4,0.04605,3e-05,6.25496]
[1776889329022,48.03,78514.46,28.4,0.04605,3e-05,6.25496]
[1776889332392,48.03,78516.44,28.4,0.04613,3e-05,6.26411]
[1776889332417,48.04,78512.22,28.4,0.04601,3e-05,6.25062]
[1776889337913,48.05,78512.79,28.4,0.04607,3e-05,6.25747]
[1776889341650,48.05,78513.31,28.4,0.0461,3e-05,6.26075]
[1776889345760,48.06,78519.18,28.4,0.04632,3e-05,6.28478]
[1776889346183,48.06,78519.18,28.4,0.04632,3e-05,6.28478]
[1776889347177,48.07,78521.96,28.4,0.04641,3e-05,6.29515]
[1776889347887,48.08,78524.53,28.4,0.04655,3e-05,6.31088]
[1776889347969,48.08,78524.53,28.4,0.04655,3e-05,6.31088]
[1776889348075,48.08,78524.53,28.4,0.04655,3e-05,6.31088]
[1776889348176,48.1,78534.24,28.4,0.04692,3e-05,6.35127]
[1776889349921,48.1,78541.87,28.4,0.04717,3e-05,6.37898]
[1776889350364,48.1,78541.87,28.4,0.04717,3e-05,6.37898]
[1776889350465,48.11,78543.24,28.4,0.04722,3e-05,6.38528]
[1776889351595,48.11,78543.24,28.4,0.04722,3e-05,6.38528]
[1776889352447,48.11,78543.59,28.4,0.04722,3e-05,6.38359]
[1776889352574,48.11,78543.59,28.4,0.04722,3e-05,6.38359]
[1776889353021,48.11,78544.04,28.4,0.04724,3e-05,6.38569]
[1776889353253,48.11,78544.04,28.4,0.04724,3e-05,6.38569]
[1776889355327,48.11,78550.86,28.4,0.04746,3e-05,6.41063]
[1776889361187,48.12,78560.78,28.4,0.0478,3e-05,6.44782]
[1776889362123,48.12,78560.75,28.4,0.0478,3e-05,6.44814]
[1776889368111,48.13,78562.61,28.4,0.04788,3e-05,6.45723]
[1776889372209,48.13,78571.54,28.4,0.04818,3e-05,6.4903]
[1776889378195,48.14,78579.15,28.4,0.04845,3e-05,6.51959]
[1776889383230,48.14,78578.83,28.4,0.04845,3e-05,6.51998]
[1776889383988,48.14,78578.83,28.4,0.04845,3e-05,6.51998]
[1776889383994,48.14,78578.83,28.4,0.04845,3e-05,6.51998]
[1776889384811,48.14,78569.36,28.4,0.04815,3e-05,6.48671]
[1776889390279,48.15,78565.15,28.4,0.04804,3e-05,6.47414]
[1776889394823,48.15,78575.24,28.4,0.04837,3e-05,6.51125]
[1776889400348,48.16,78576.46,28.4,0.04843,3e-05,6.51747]
[1776889405384,48.16,78584.67,28.4,0.04871,3e-05,6.5482]
[1776889410689,48.16,78580.75,28.4,0.04859,3e-05,6.53537]
[1776889416461,48.17,78581.85,28.4,0.04863,3e-05,6.53783]
[1776889422743,48.17,78582.37,28.4,0.04865,3e-05,6.54082]
[1776889428546,48.18,78586.41,28.4,0.04881,3e-05,6.55763]
[1776889433581,48.18,78586.15,28.4,0.04881,3e-05,6.55801]
[1776889437608,48.18,78602.62,28.4,0.04935,3e-05,6.61781]
[1776889442644,48.18,78610.38,28.4,0.04962,3e-05,6.64633]
[1776889447679,48.19,78610.68,28.4,0.04963,3e-05,6.64793]
[1776889452714,48.19,78612.06,28.4,0.04968,3e-05,6.65343]
[1776889457749,48.19,78611.69,28.4,0.04967,3e-05,6.65262]
[1776889462784,48.19,78609.73,28.4,0.04961,3e-05,6.64613]
[1776889463791,48.19,78593.21,28.4,0.04908,3e-05,6.58709]
[1776889464486,48.19,78593.21,28.4,0.04908,3e-05,6.58709]
[1776889466059,48.19,78570.83,28.4,0.04836,3e-05,6.50796]
[1776889467336,48.19,78559.9,28.4,0.04801,3e-05,6.46963]
[1776889467584,48.19,78559.9,28.4,0.04801,3e-05,6.46963]
[1776889472855,48.2,78556.13,28.4,0.04789,3e-05,6.4553]
[1776889473775,48.2,78556.13,28.4,0.04789,3e-05,6.4553]
[1776889475842,48.2,78569.1,28.4,0.04831,3e-05,6.50194]
[1776889476441,48.2,78578.09,28.4,0.0486,3e-05,6.53416]
[1776889481919,48.21,78580.6,28.4,0.0487,3e-05,6.54469]
[1776889486953,48.21,78580.64,28.4,0.04871,3e-05,6.54618]
[1776889488704,48.21,78580.64,28.4,0.04871,3e-05,6.54618]
[1776889494002,48.21,78580.86,28.4,0.04874,3e-05,6.54882]
[1776889499037,48.22,78581.77,28.4,0.04878,3e-05,6.55338]
[1776889504170,48.22,78590.95,28.4,0.04908,3e-05,6.58701]
[1776889510115,48.22,78593.56,28.4,0.04918,3e-05,6.59772]
[1776889512855,48.22,78593.31,28.4,0.04918,3e-05,6.59701]
[1776889513893,48.23,78593.3,28.4,0.04918,3e-05,6.59717]
[1776889519178,48.23,78584.53,28.4,0.04891,3e-05,6.56757]
[1776889524738,48.23,78593.91,28.4,0.04922,3e-05,6.60197]
[1776889526509,48.23,78593.5,28.4,0.04921,3e-05,6.60089]
[1776889530763,48.23,78598.91,28.4,0.0494,3e-05,6.62093]
[1776889534378,48.24,78599.9,28.4,0.04941,3e-05,6.62163]
[1776889540326,48.24,78601.31,28.4,0.04947,3e-05,6.62782]
[1776889542538,48.24,78601.63,28.4,0.04948,3e-05,6.62912]
[1776889548382,48.24,78608.2,28.4,0.0497,3e-05,6.65371]
[1776889553417,48.24,78610.4,28.4,0.04978,3e-05,6.66217]
[1776889558451,48.25,78611.93,28.4,0.04984,3e-05,6.66817]
[1776889563487,48.25,78613.0,28.4,0.04988,3e-05,6.67249]
[1776889565931,48.25,78613.1,28.4,0.04988,3e-05,6.67294]
[1776889572767,48.25,78620.59,28.4,0.05013,3e-05,6.70021]
[1776889575571,48.25,78604.7,28.4,0.04961,3e-05,6.64334]
[1776889580606,48.25,78598.07,28.4,0.0494,3e-05,6.62028]
[1776889585125,48.25,78598.92,28.4,0.04943,3e-05,6.62398]
[1776889590676,48.25,78605.95,28.4,0.04967,3e-05,6.64991]
[1776889597654,48.25,78606.56,28.4,0.04967,3e-05,6.64895]
[1776889597671,48.25,78606.56,28.4,0.04967,3e-05,6.64895]
[1776889597917,48.26,78616.23,28.4,0.04999,3e-05,6.68407]
[1776889604776,48.26,78624.01,28.4,0.05027,3e-05,6.71496]
[1776889605514,48.26,78624.01,28.4,0.05027,3e-05,6.71496]
[1776889611827,48.27,78625.21,28.4,0.05034,3e-05,6.72202]
[1776889616862,48.28,78623.41,28.4,0.0503,3e-05,6.71744]
[1776889621897,48.28,78619.84,28.4,0.0502,3e-05,6.70651]
[1776889622293,48.28,78619.84,28.4,0.0502,3e-05,6.70651]
[1776889622903,48.28,78613.77,28.4,0.05,3e-05,6.68463]
[1776889627939,48.28,78608.0,28.4,0.04981,3e-05,6.6641]
[1776889633981,48.28,78606.04,28.4,0.04975,3e-05,6.65738]
[1776889639015,48.28,78605.47,28.4,0.04973,3e-05,6.65557]
[1776889639425,48.28,78605.47,28.4,0.04973,3e-05,6.65557]
[1776889645058,48.28,78615.7,28.4,0.05007,3e-05,6.69249]
[1776889650093,48.28,78617.94,28.4,0.05014,3e-05,6.70044]
[1776889653940,48.28,78619.06,28.4,0.05015,3e-05,6.70088]
[1776889656101,48.28,78623.86,28.4,0.05031,3e-05,6.71808]
[1776889656135,48.28,78624.05,28.4,0.05032,3e-05,6.71871]
[1776889661170,48.29,78624.53,28.4,0.05035,3e-05,6.72223]
[1776889663727,48.29,78624.76,28.4,0.05036,3e-05,6.72341]
[1776889663828,48.29,78624.95,28.4,0.05037,3e-05,6.72481]
[1776889669226,48.29,78617.07,28.4,0.05011,3e-05,6.69617]
[1776889674261,48.29,78617.91,28.4,0.05014,3e-05,6.69912]
[1776889679297,48.29,78618.49,28.4,0.05016,3e-05,6.70115]
[1776889684332,48.29,78621.62,28.4,0.05026,3e-05,6.71234]
[1776889689367,48.29,78626.66,28.4,0.05042,3e-05,6.73031]
[1776889694402,48.29,78620.21,28.4,0.05021,3e-05,6.70677]
[1776889699436,48.29,78617.87,28.4,0.05013,3e-05,6.6983]
[1776889704474,48.29,78620.31,28.4,0.05021,3e-05,6.70706]
[1776889710516,48.29,78627.79,28.4,0.05046,3e-05,6.73389]
[1776889715551,48.29,78631.01,28.4,0.05054,3e-05,6.74169]
[1776889718580,48.29,78631.18,28.4,0.05054,3e-05,6.74225]
[1776889718585,48.29,78631.18,28.4,0.05054,3e-05,6.74225]
[1776889718641,48.28,78631.18,28.4,0.05054,3e-05,6.74212]
[1776889724614,48.29,78633.22,28.4,0.05063,3e-05,6.7516]
[1776889729650,48.29,78634.15,28.4,0.05068,3e-05,6.75669]
[1776889734685,48.3,78634.04,28.4,0.05069,3e-05,6.75799]
[1776889739720,48.3,78634.09,28.4,0.05071,3e-05,6.75988]
[1776889744980,48.31,78630.14,28.4,0.05059,3e-05,6.74693]
[1776889750797,48.31,78631.31,28.4,0.05065,3e-05,6.75366]
[1776889754692,48.32,78630.59,28.4,0.05064,3e-05,6.75211]
[1776889754827,48.32,78625.66,28.4,0.05048,3e-05,6.73464]
[1776889759861,48.32,78618.45,28.4,0.05024,3e-05,6.70852]
[1776889764896,48.32,78617.92,28.4,0.05022,3e-05,6.70664]
[1776889769931,48.32,78618.16,28.4,0.05023,3e-05,6.70753]
[1776889774966,48.32,78619.14,28.4,0.05023,3e-05,6.70755]
[1776889780000,48.32,78620.58,28.4,0.05028,3e-05,6.71272]
[1776889785036,48.32,78620.51,28.4,0.05028,3e-05,6.71243]
[1776889787266,48.32,78620.55,28.4,0.05028,3e-05,6.71255]
[1776889793095,48.32,78629.54,28.4,0.05058,3e-05,6.7448]
[1776889798140,48.32,78616.45,28.4,0.05014,3e-05,6.69732]
[1776889803175,48.32,78621.53,28.4,0.05031,3e-05,6.71564]
[1776889808209,48.32,78622.46,28.4,0.05034,3e-05,6.71889]
[1776889813245,48.32,78622.75,28.4,0.05035,3e-05,6.71982]
[1776889818280,48.31,78623.63,28.4,0.05037,3e-05,6.72285]
[1776889824322,48.31,78623.6,28.4,0.05037,3e-05,6.72255]
[1776889828627,48.31,78614.83,28.4,0.05008,3e-05,6.69086]
[1776889830110,48.31,78612.83,28.4,0.05002,3e-05,6.68369]
[1776889830392,48.31,78610.86,28.4,0.04995,3e-05,6.67668]
[1776889832746,48.31,78609.51,28.4,0.04988,3e-05,6.66834]
[1776889835133,48.31,78608.21,28.4,0.04984,3e-05,6.66378]
[1776889840097,48.32,78610.92,28.4,0.04993,3e-05,6.67381]
[1776889843281,48.32,78610.83,28.4,0.04993,3e-05,6.67365]
[1776889847591,48.32,78612.41,28.4,0.04998,3e-05,6.67946]
[1776889853526,48.32,78620.32,28.4,0.05025,3e-05,6.70808]
[1776889858560,48.32,78618.94,28.4,0.0502,3e-05,6.70305]
[1776889863596,48.32,78617.02,28.4,0.05014,3e-05,6.69618]
[1776889865993,48.32,78617.72,28.4,0.05016,3e-05,6.6987]
[1776889866078,48.32,78619.61,28.4,0.05022,3e-05,6.70551]
[1776889871652,48.32,78626.04,28.4,0.05045,3e-05,6.73054]
[1776889876307,48.33,78626.15,28.4,0.05047,3e-05,6.73242]
[1776889876687,48.33,78625.79,28.4,0.05046,3e-05,6.73148]
[1776889877753,48.33,78625.79,28.4,0.05046,3e-05,6.73148]
[1776889877822,48.33,78626.8,28.4,0.0505,3e-05,6.73509]
[1776889884742,48.33,78627.23,28.4,0.05053,3e-05,6.73915]
[1776889888112,48.33,78626.45,28.4,0.05051,3e-05,6.73704]
[1776889888182,48.34,78622.76,28.4,0.0504,3e-05,6.72446]
[1776889893806,48.34,78619.06,28.4,0.05025,3e-05,6.70749]
[1776889898842,48.34,78619.7,28.4,0.05027,3e-05,6.70976]
[1776889903876,48.34,78618.25,28.4,0.05022,3e-05,6.7045]
[1776889908910,48.34,78617.35,28.4,0.05019,3e-05,6.70125]
[1776889913946,48.34,78616.52,28.4,0.05017,3e-05,6.6983]
[1776889918988,48.34,78614.89,28.4,0.05011,3e-05,6.69247]
[1776889924021,48.34,78614.56,28.4,0.0501,3e-05,6.69138]
[1776889930064,48.34,78615.02,28.4,0.05012,3e-05,6.69316]
[1776889935099,48.34,78615.05,28.4,0.05012,3e-05,6.69334]
[1776889940135,48.34,78615.25,28.4,0.05013,3e-05,6.69413]
[1776889945169,48.34,78615.14,28.4,0.05013,3e-05,6.69381]
[1776889950204,48.34,78615.14,28.4,0.05013,3e-05,6.69387]
[1776889952227,48.34,78616.03,28.4,0.05013,3e-05,6.69356]
[1776889952279,48.34,78616.03,28.4,0.05013,3e-05,6.69356]
[1776889952293,48.34,78621.7,28.4,0.05032,3e-05,6.714]
[1776889958264,48.34,78631.89,28.4,0.05068,3e-05,6.75287]
[1776889960922,48.34,78631.88,28.4,0.05068,3e-05,6.75349]
[1776889961285,48.34,78632.34,28.4,0.0507,3e-05,6.75506]
[1776889962801,48.34,78632.49,28.4,0.0507,3e-05,6.75551]
[1776889963300,48.35,78633.63,28.4,0.05074,3e-05,6.75996]
[1776889969342,48.35,78634.98,28.4,0.0508,3e-05,6.76666]
[1776889975384,48.35,78635.73,28.4,0.05085,3e-05,6.77112]
[1776889980419,48.36,78639.74,28.4,0.05099,3e-05,6.78697]
[1776889985461,48.36,78640.41,28.4,0.05103,3e-05,6.79067]
[1776889990497,48.36,78642.93,28.4,0.05112,3e-05,6.80106]
[1776889995532,48.37,78640.9,28.4,0.05107,3e-05,6.79488]
[1776890000567,48.37,78641.4,28.4,0.05109,3e-05,6.7979]
[1776890007616,48.37,78641.47,28.4,0.05111,3e-05,6.79982]
[1776890012651,48.38,78641.3,28.4,0.05109,3e-05,6.79683]
[1776890018034,48.38,78635.76,28.4,0.05092,3e-05,6.77774]
[1776890018066,48.38,78635.23,28.4,0.0509,3e-05,6.7761]
[1776890021162,48.38,78624.75,28.4,0.05056,3e-05,6.73835]
[1776890021812,48.38,78625.12,28.4,0.05057,3e-05,6.73953]
[1776890022472,48.38,78618.12,28.4,0.05033,3e-05,6.71424]
[1776890025244,48.38,78611.12,28.4,0.0501,3e-05,6.68905]
[1776890026273,48.38,78611.17,28.4,0.0501,3e-05,6.68923]
[1776890027003,48.38,78610.85,28.4,0.05009,3e-05,6.68809]
[1776890027844,48.38,78610.85,28.4,0.05009,3e-05,6.68809]
[1776890033353,48.38,78609.62,28.4,0.05005,3e-05,6.68369]
[1776890034457,48.38,78609.62,28.4,0.05005,3e-05,6.68373]
[1776890036193,48.38,78599.71,28.4,0.04973,3e-05,6.64824]
[1776890036214,48.38,78599.71,28.4,0.04973,3e-05,6.64824]
[1776890037962,48.38,78598.22,28.4,0.04968,3e-05,6.64304]
[1776890038816,48.38,78598.22,28.4,0.04968,3e-05,6.64312]
[1776890040463,48.38,78599.06,28.4,0.04971,3e-05,6.6462]
[1776890046090,48.38,78593.07,28.4,0.04952,3e-05,6.62521]
[1776890048903,48.38,78576.7,28.4,0.04899,3e-05,6.56745]
[1776890053938,48.39,78575.3,28.4,0.04895,3e-05,6.56346]
[1776890058973,48.39,78571.29,28.4,0.04883,3e-05,6.55024]
[1776890067029,48.39,78568.03,28.4,0.04875,3e-05,6.54047]
[1776890068339,48.39,78568.03,28.4,0.04875,3e-05,6.54047]
[1776890074078,48.4,78567.7,28.4,0.04873,3e-05,6.53734]
[1776890079113,48.4,78567.51,28.4,0.04873,3e-05,6.53778]
[1776890085155,48.4,78574.3,28.4,0.04896,3e-05,6.56305]
[1776890090190,48.41,78574.29,28.4,0.04897,3e-05,6.5639]
[1776890095225,48.41,78573.94,28.4,0.04897,3e-05,6.56355]
[1776890100260,48.41,78572.82,28.4,0.04894,3e-05,6.56066]
[1776890105295,48.41,78573.55,28.4,0.04897,3e-05,6.56411]
[1776890110330,48.42,78572.61,28.4,0.04895,3e-05,6.56167]
[1776890115365,48.42,78572.54,28.4,0.04895,3e-05,6.56231]
[1776890120400,48.42,78572.97,28.4,0.04898,3e-05,6.56472]
[1776890126442,48.42,78574.46,28.4,0.04903,3e-05,6.57103]
[1776890128010,48.42,78575.41,28.4,0.04907,3e-05,6.57457]
[1776890133491,48.43,78576.44,28.4,0.04908,3e-05,6.57565]
[1776890138526,48.43,78570.14,28.4,0.04889,3e-05,6.55408]
[1776890143562,48.43,78569.95,28.4,0.04889,3e-05,6.55434]
[1776890150693,48.43,78570.01,28.4,0.0489,3e-05,6.55513]
[1776890151128,48.43,78570.01,28.4,0.0489,3e-05,6.55513]
[1776890156653,48.44,78564.93,28.4,0.04875,3e-05,6.53914]
[1776890161690,48.44,78565.67,28.4,0.04879,3e-05,6.54287]
[1776890166724,48.44,78569.76,28.4,0.04893,3e-05,6.55839]
[1776890171759,48.45,78570.75,28.4,0.04897,3e-05,6.5628]
[1776890176794,48.45,78568.21,28.4,0.0489,3e-05,6.55471]
[1776890182836,48.45,78574.34,28.4,0.0491,3e-05,6.57749]
[1776890187871,48.45,78573.42,28.4,0.04908,3e-05,6.57499]
[1776890192906,48.46,78573.42,28.4,0.04906,3e-05,6.57227]
[1776890199959,48.46,78573.21,28.4,0.04907,3e-05,6.57265]
[1776890203500,48.46,78570.49,28.4,0.04898,3e-05,6.56333]
[1776890203585,48.46,78545.6,28.4,0.04819,3e-05,6.47589]
[1776890204523,48.46,78545.6,28.4,0.04819,3e-05,6.47589]
[1776890204552,48.46,78529.71,28.4,0.04769,3e-05,6.42054]
[1776890205141,48.46,78529.71,28.4,0.04769,3e-05,6.42054]
[1776890206624,48.46,78534.13,28.4,0.04783,3e-05,6.43639]
[1776890206702,48.46,78531.51,28.4,0.04775,3e-05,6.42761]
[1776890206967,48.46,78531.51,28.4,0.04775,3e-05,6.42761]
[1776890208052,48.46,78534.91,28.4,0.04786,3e-05,6.43952]
[1776890208678,48.46,78534.91,28.4,0.04786,3e-05,6.43952]
[1776890209022,48.47,78536.4,28.4,0.04791,3e-05,6.44554]
[1776890209208,48.47,78563.38,28.4,0.04878,3e-05,6.5414]
[1776890210062,48.47,78563.38,28.4,0.04878,3e-05,6.5414]
[1776890210741,48.47,78572.39,28.4,0.04908,3e-05,6.57398]
[1776890211041,48.47,78570.96,28.4,0.04904,3e-05,6.56948]
[1776890215272,48.47,78570.12,28.4,0.04902,3e-05,6.56704]
[1776890219567,48.47,78568.83,28.4,0.04898,3e-05,6.56312]
[1776890220423,48.48,78570.02,28.4,0.04902,3e-05,6.56769]
[1776890226153,48.48,78562.88,28.4,0.0488,3e-05,6.54342]
[1776890230639,48.48,78566.06,28.4,0.04891,3e-05,6.55519]
[1776890231246,48.48,78554.75,28.4,0.04855,3e-05,6.51563]
[1776890231707,48.48,78539.61,28.4,0.04807,3e-05,6.46266]
[1776890231979,48.48,78539.61,28.4,0.04807,3e-05,6.46266]
[1776890235390,48.49,78532.12,28.4,0.04785,3e-05,6.43799]
[1776890241258,48.5,78529.9,28.4,0.04783,3e-05,6.43574]
[1776890241773,48.5,78529.9,28.4,0.04783,3e-05,6.43574]
[1776890247300,48.51,78527.94,28.4,0.04781,3e-05,6.4336]
[1776890252335,48.52,78528.89,28.4,0.04785,3e-05,6.43739]
[1776890252780,48.52,78528.89,28.4,0.04785,3e-05,6.43739]
[1776890254976,48.53,78533.53,28.4,0.04802,3e-05,6.45598]
[1776890258400,48.53,78553.2,28.4,0.04866,3e-05,6.52665]
[1776890259607,48.54,78554.49,28.4,0.04872,3e-05,6.53248]
[1776890260146,48.54,78556.15,28.4,0.04878,3e-05,6.53897]
[1776890260391,48.54,78556.89,28.4,0.0488,3e-05,6.54159]
[1776890265426,48.54,78557.68,28.4,0.04884,3e-05,6.54554]
[1776890266335,48.54,78557.68,28.4,0.04884,3e-05,6.54554]
[1776890266432,48.54,78557.14,28.4,0.04882,3e-05,6.54381]
[1776890268616,48.54,78557.83,28.4,0.04885,3e-05,6.54685]
[1776890274494,48.55,78558.83,28.4,0.04892,3e-05,6.55453]
[1776890279529,48.56,78559.5,28.4,0.04897,3e-05,6.55979]
[1776890281624,48.56,78559.29,28.4,0.04897,3e-05,6.55962]
[1776890287587,48.57,78558.64,28.4,0.04898,3e-05,6.56132]
[1776890292623,48.58,78557.92,28.4,0.04899,3e-05,6.56164]
[1776890297657,48.59,78557.55,28.4,0.049,3e-05,6.56319]
[1776890303700,48.6,78563.67,28.4,0.04923,3e-05,6.58813]
[1776890307631,48.6,78564.48,28.4,0.04927,3e-05,6.59258]
[1776890307727,48.6,78563.76,28.4,0.04925,3e-05,6.59054]
[1776890312763,48.61,78556.29,28.4,0.04899,3e-05,6.5613]
[1776890317797,48.61,78557.56,28.4,0.04904,3e-05,6.56653]
[1776890323840,48.61,78557.83,28.4,0.04906,3e-05,6.56835]
[1776890328875,48.61,78557.92,28.4,0.04907,3e-05,6.56937]
[1776890333911,48.61,78559.68,28.4,0.04913,3e-05,6.57628]
[1776890339168,48.61,78559.94,28.4,0.04914,3e-05,6.57759]
[1776890342733,48.62,78557.8,28.4,0.04908,3e-05,6.57052]
[1776890342785,48.62,78553.72,28.4,0.04895,3e-05,6.55639]
[1776890344431,48.62,78548.06,28.4,0.04877,3e-05,6.5364]
[1776890350023,48.63,78542.94,28.4,0.04864,3e-05,6.52268]
[1776890355883,48.64,78539.73,28.4,0.04857,3e-05,6.51454]
[1776890361301,48.64,78551.8,28.4,0.04899,3e-05,6.56016]
[1776890367143,48.65,78541.95,28.4,0.0487,3e-05,6.5293]
[1776890371100,48.66,78542.94,28.4,0.04875,3e-05,6.5346]
[1776890376206,48.67,78551.06,28.4,0.04902,3e-05,6.56311]
[1776890381241,48.68,78549.17,28.4,0.04899,3e-05,6.55911]
[1776890386275,48.68,78552.2,28.4,0.04911,3e-05,6.57252]
[1776890391310,48.69,78552.25,28.4,0.04913,3e-05,6.57527]
[1776890396345,48.7,78552.3,28.4,0.04916,3e-05,6.57801]
[1776890401464,48.7,78552.47,28.4,0.04918,3e-05,6.57963]
[1776890407423,48.71,78562.87,28.4,0.04955,3e-05,6.62077]
[1776890412458,48.72,78562.6,28.4,0.04956,3e-05,6.62197]
[1776890417493,48.72,78562.51,28.4,0.04958,3e-05,6.6238]
[1776890422529,48.73,78563.76,28.4,0.04964,3e-05,6.63035]
[1776890423371,48.73,78563.76,28.4,0.04964,3e-05,6.63035]
[1776890428571,48.73,78575.13,28.4,0.05003,3e-05,6.67312]
[1776890429315,48.73,78575.13,28.4,0.05003,3e-05,6.67312]
[1776890429428,48.73,78575.13,28.4,0.05003,3e-05,6.67312]
[1776890429578,48.73,78576.32,28.4,0.05008,3e-05,6.67772]
[1776890434613,48.73,78585.82,28.4,0.05036,3e-05,6.70764]
[1776890439648,48.73,78587.98,28.4,0.05042,3e-05,6.7147]
[1776890444683,48.73,78594.57,28.4,0.05064,3e-05,6.73762]
[1776890445829,48.73,78594.57,28.4,0.05064,3e-05,6.73762]
[1776890451732,48.73,78594.03,28.4,0.05061,3e-05,6.73468]
[1776890453217,48.73,78593.47,28.4,0.05059,3e-05,6.73254]
[1776890456792,48.73,78581.15,28.4,0.05018,3e-05,6.68809]
[1776890458322,48.73,78576.16,28.4,0.05001,3e-05,6.67019]
[1776890458781,48.73,78574.98,28.4,0.04998,3e-05,6.66637]
[1776890463222,48.73,78563.01,28.4,0.04961,3e-05,6.62546]
[1776890468852,48.74,78556.31,28.4,0.04942,3e-05,6.60468]
[1776890468998,48.74,78556.31,28.4,0.04942,3e-05,6.60468]
[1776890474397,48.74,78560.75,28.4,0.04958,3e-05,6.62282]
[1776890474636,48.74,78560.75,28.4,0.04958,3e-05,6.62282]
[1776890479930,48.75,78559.56,28.4,0.04957,3e-05,6.62134]
[1776890484965,48.76,78558.91,28.4,0.04957,3e-05,6.62133]
[1776890490000,48.76,78560.22,28.4,0.04963,3e-05,6.62825]
[1776890498056,48.77,78560.96,28.4,0.04967,3e-05,6.63088]
[1776890501647,48.78,78560.56,28.4,0.04966,3e-05,6.63034]
[1776890507119,48.78,78565.6,28.4,0.04985,3e-05,6.65125]
[1776890512154,48.79,78563.87,28.4,0.04982,3e-05,6.64713]
[1776890518196,48.8,78563.49,28.4,0.04983,3e-05,6.64822]
[1776890523231,48.8,78562.71,28.4,0.04982,3e-05,6.64745]
[1776890528266,48.81,78557.31,28.4,0.04966,3e-05,6.63038]
[1776890533300,48.81,78556.03,28.4,0.04964,3e-05,6.628]
[1776890538338,48.82,78555.7,28.4,0.04965,3e-05,6.62897]
[1776890539722,48.82,78555.7,28.4,0.04965,3e-05,6.62897]
[1776890540763,48.82,78556.3,28.4,0.04968,3e-05,6.63195]
[1776890541225,48.82,78561.0,28.4,0.04983,3e-05,6.64864]
[1776890548409,48.83,78564.75,28.4,0.04998,3e-05,6.66497]
[1776890553444,48.83,78566.73,28.4,0.05004,3e-05,6.67025]
[1776890559486,48.84,78564.41,28.4,0.04999,3e-05,6.66416]
[1776890564521,48.84,78564.19,28.4,0.05,3e-05,6.6652]
[1776890569556,48.85,78564.24,28.4,0.05001,3e-05,6.66718]
[1776890574591,48.85,78563.15,28.4,0.04999,3e-05,6.6651]
[1776890579626,48.86,78562.88,28.4,0.05,3e-05,6.66595]
[1776890581352,48.86,78562.88,28.4,0.05,3e-05,6.66595]
[1776890586678,48.86,78552.53,28.4,0.04969,3e-05,6.63187]
[1776890591712,48.87,78557.7,28.4,0.04988,3e-05,6.65226]
[1776890592319,48.87,78557.7,28.4,0.04988,3e-05,6.65226]
[1776890592448,48.87,78557.7,28.4,0.04988,3e-05,6.65226]
[1776890593504,48.87,78560.2,28.4,0.04996,3e-05,6.66152]
[1776890598762,48.88,78559.01,28.4,0.04994,3e-05,6.65944]
[1776890603797,48.88,78556.09,28.4,0.04987,3e-05,6.65128]
[1776890610846,48.89,78557.17,28.4,0.04993,3e-05,6.6577]
[1776890615881,48.89,78566.11,28.4,0.05021,3e-05,6.68771]
[1776890620915,48.9,78565.73,28.4,0.05022,3e-05,6.68793]
[1776890625950,48.9,78564.92,28.4,0.0502,3e-05,6.68662]
[1776890630986,48.91,78565.23,28.4,0.05023,3e-05,6.6893]
[1776890636513,48.91,78565.21,28.4,0.05024,3e-05,6.69049]
[1776890636521,48.91,78565.21,28.4,0.05024,3e-05,6.69049]
[1776890636535,48.91,78565.21,28.4,0.05024,3e-05,6.69049]
[1776890637552,48.91,78565.21,28.4,0.05024,3e-05,6.6908]
[1776890637625,48.91,78565.21,28.4,0.05024,3e-05,6.6908]
[1776890643070,48.92,78564.97,28.4,0.05026,3e-05,6.69212]
[1776890646409,48.92,78565.51,28.4,0.05028,3e-05,6.69498]
[1776890652133,48.92,78550.25,28.4,0.04981,3e-05,6.64289]
[1776890657168,48.93,78553.39,28.4,0.04993,3e-05,6.65597]
[1776890664064,48.93,78554.82,28.4,0.04999,3e-05,6.66255]
[1776890667553,48.94,78547.17,28.4,0.04976,3e-05,6.63736]
[1776890673279,48.95,78546.47,28.4,0.04974,3e-05,6.63423]
[1776890678988,48.95,78545.59,28.4,0.04972,3e-05,6.63281]
[1776890684204,48.96,78545.56,28.4,0.04974,3e-05,6.63484]
[1776890687819,48.96,78546.68,28.4,0.04979,3e-05,6.6405]
[1776890693248,48.97,78548.48,28.4,0.04988,3e-05,6.64924]
[1776890693255,48.97,78548.48,28.4,0.04988,3e-05,6.64924]
[1776890693260,48.97,78548.48,28.4,0.04988,3e-05,6.64924]
[1776890698455,48.97,78544.17,28.4,0.04976,3e-05,6.63649]
[1776890703238,48.98,78529.1,28.4,0.04929,3e-05,6.58498]
[1776890703490,48.98,78528.7,28.4,0.04928,3e-05,6.58407]
[1776890708524,48.98,78530.74,28.4,0.04935,3e-05,6.59174]
[1776890713560,48.98,78528.29,28.4,0.04927,3e-05,6.58355]
[1776890714250,48.98,78528.29,28.4,0.04927,3e-05,6.58355]
[1776890714567,48.98,78528.3,28.4,0.04928,3e-05,6.58368]
[1776890719602,48.99,78528.69,28.4,0.04931,3e-05,6.58749]
[1776890721563,48.99,78528.69,28.4,0.04931,3e-05,6.58749]
[1776890727105,49.0,78527.26,28.4,0.04929,3e-05,6.58531]
[1776890727206,49.0,78526.52,28.4,0.04928,3e-05,6.58366]
[1776890732697,49.0,78527.14,28.4,0.04928,3e-05,6.58308]
[1776890738272,49.0,78528.65,28.4,0.04933,3e-05,6.58912]
[1776890738331,49.0,78528.65,28.4,0.04933,3e-05,6.58912]
[1776890739160,49.0,78528.65,28.4,0.04933,3e-05,6.58912]
[1776890739242,49.0,78528.68,28.4,0.04934,3e-05,6.58983]
[1776890739501,49.0,78528.68,28.4,0.04934,3e-05,6.58983]
[1776890740811,49.0,78540.36,28.4,0.04972,3e-05,6.63106]
[1776890740852,49.01,78535.56,28.4,0.04957,3e-05,6.61449]
[1776890742654,49.01,78534.45,28.4,0.04954,3e-05,6.61099]
[1776890748809,49.01,78526.87,28.4,0.04929,3e-05,6.58445]
[1776890749283,49.01,78526.87,28.4,0.04929,3e-05,6.58445]
[1776890752949,49.01,78526.7,28.4,0.04929,3e-05,6.58401]
[1776890755009,49.01,78524.7,28.4,0.04923,3e-05,6.57709]
[1776890761297,49.01,78528.18,28.4,0.04934,3e-05,6.58982]
[1776890766360,49.01,78529.84,28.4,0.0494,3e-05,6.59591]
[1776890766512,49.01,78529.84,28.4,0.0494,3e-05,6.59591]
[1776890766705,49.01,78529.84,28.4,0.0494,3e-05,6.59591]
[1776890770892,49.01,78538.21,28.4,0.04967,3e-05,6.6255]
[1776890770963,49.01,78531.7,28.4,0.04946,3e-05,6.60249]
[1776890772040,49.01,78531.7,28.4,0.04946,3e-05,6.60249]
[1776890773549,49.01,78531.55,28.4,0.04946,3e-05,6.60237]
[1776890776561,49.02,78536.7,28.4,0.04964,3e-05,6.62224]
[1776890777006,49.02,78538.0,28.4,0.04968,3e-05,6.62681]
[1776890784055,49.02,78539.3,28.4,0.04972,3e-05,6.63112]
[1776890789736,49.01,78538.58,28.4,0.0497,3e-05,6.6284]
[1776890790286,49.01,78538.58,28.4,0.0497,3e-05,6.6284]
[1776890790387,49.01,78537.98,28.4,0.04968,3e-05,6.62619]
[1776890799163,49.02,78537.83,28.4,0.04968,3e-05,6.62547]
[1776890804198,49.03,78537.72,28.4,0.04969,3e-05,6.6269]
[1776890806191,49.03,78537.66,28.4,0.04969,3e-05,6.62705]
[1776890808266,49.03,78534.38,28.4,0.04959,3e-05,6.61618]
[1776890808275,49.03,78526.33,28.4,0.04934,3e-05,6.58818]
[1776890810350,49.03,78511.3,28.4,0.04885,3e-05,6.53547]
[1776890810624,49.03,78511.3,28.4,0.04885,3e-05,6.53547]
[1776890811276,49.03,78511.3,28.4,0.04885,3e-05,6.53547]
[1776890813438,49.03,78510.1,28.4,0.04882,3e-05,6.53159]
[1776890816929,49.03,78509.5,28.4,0.0488,3e-05,6.5298]
[1776890817269,49.03,78509.5,28.4,0.0488,3e-05,6.5298]
[1776890820208,49.03,78504.34,28.4,0.04864,3e-05,6.5121]
[1776890825345,49.04,78506.78,28.4,0.04873,3e-05,6.52141]
[1776890831075,49.04,78510.83,28.4,0.04886,3e-05,6.53604]
[1776890836429,49.04,78513.06,28.4,0.04894,3e-05,6.54455]
[1776890839230,49.04,78512.42,28.4,0.04892,3e-05,6.54241]
[1776890843574,49.04,78512.42,28.4,0.04892,3e-05,6.54291]
[1776890843597,49.04,78512.42,28.4,0.04892,3e-05,6.54291]
[1776890843675,49.04,78515.6,28.4,0.04903,3e-05,6.55416]
[1776890844409,49.04,78515.6,28.4,0.04903,3e-05,6.55416]
[1776890844484,49.04,78521.98,28.4,0.04924,3e-05,6.57706]
[1776890849520,49.04,78529.03,28.4,0.04946,3e-05,6.60198]
[1776890854555,49.04,78529.14,28.4,0.04944,3e-05,6.59892]
[1776890860163,49.04,78529.18,28.4,0.04945,3e-05,6.59912]
[1776890860208,49.04,78529.53,28.4,0.04946,3e-05,6.60043]
[1776890865632,49.05,78529.69,28.4,0.04948,3e-05,6.60317]
[1776890874695,49.06,78529.62,28.4,0.04952,3e-05,6.60683]
[1776890877143,49.06,78529.48,28.4,0.04952,3e-05,6.60677]
[1776890881548,49.06,78529.35,28.4,0.04953,3e-05,6.60761]
[1776890881603,49.07,78529.35,28.4,0.04954,3e-05,6.60891]
[1776890886779,49.07,78530.37,28.4,0.04957,3e-05,6.6126]
[1776890888899,49.07,78530.54,28.4,0.04958,3e-05,6.61321]
[1776890888902,49.07,78530.54,28.4,0.04958,3e-05,6.61321]
[1776890888917,49.07,78530.86,28.4,0.04959,3e-05,6.61436]
[1776890890324,49.07,78530.86,28.4,0.04959,3e-05,6.61436]
[1776890890329,49.07,78535.61,28.4,0.04975,3e-05,6.63195]
[1776890892250,49.07,78535.28,28.4,0.04974,3e-05,6.63078]
[1776890892351,49.07,78535.28,28.4,0.04974,3e-05,6.63076]
[1776890897856,49.08,78536.59,28.4,0.0498,3e-05,6.63738]
[1776890902676,49.08,78536.69,28.4,0.04982,3e-05,6.63928]
[1776890907926,49.09,78537.56,28.4,0.04987,3e-05,6.64465]
[1776890908550,49.09,78537.56,28.4,0.04987,3e-05,6.64465]
[1776890915984,49.09,78545.65,28.4,0.05013,3e-05,6.67251]
[1776890919773,49.1,78546.04,28.4,0.05015,3e-05,6.67453]
[1776890919776,49.1,78546.04,28.4,0.05015,3e-05,6.67453]
[1776890928068,49.1,78538.21,28.4,0.04992,3e-05,6.64993]
[1776890930625,49.11,78533.05,28.4,0.04976,3e-05,6.63235]
[1776890931090,49.11,78532.49,28.4,0.04975,3e-05,6.63074]
[1776890936125,49.11,78531.2,28.4,0.04971,3e-05,6.62601]
[1776890941160,49.11,78527.49,28.4,0.04958,3e-05,6.61278]
[1776890946195,49.11,78530.67,28.4,0.04969,3e-05,6.62391]
[1776890951230,49.1,78527.45,28.4,0.04958,3e-05,6.61244]
[1776890953794,49.1,78527.59,28.4,0.04959,3e-05,6.6129]
[1776890959286,49.11,78516.54,28.4,0.04923,3e-05,6.57423]
[1776890964321,49.11,78517.38,28.4,0.04926,3e-05,6.57739]
[1776890964501,49.11,78517.38,28.4,0.04926,3e-05,6.57739]
[1776890969249,49.11,78516.9,28.4,0.04925,3e-05,6.57588]
[1776890971902,49.11,78522.3,28.4,0.0494,3e-05,6.59144]
[1776890977412,49.11,78521.19,28.4,0.04936,3e-05,6.58761]
[1776890977513,49.11,78521.19,28.4,0.04936,3e-05,6.58761]
[1776890983454,49.11,78519.8,28.4,0.04932,3e-05,6.58287]
[1776890985119,49.11,78518.85,28.4,0.04929,3e-05,6.57956]
[1776890986257,49.11,78521.83,28.4,0.04938,3e-05,6.59007]
[1776890987243,49.11,78524.18,28.4,0.04946,3e-05,6.59836]
[1776890993526,49.11,78525.88,28.4,0.04951,3e-05,6.60435]
[1776890994104,49.11,78525.88,28.4,0.04951,3e-05,6.60435]
[1776891001503,49.11,78525.53,28.4,0.0495,3e-05,6.60308]
[1776891004727,49.11,78535.72,28.4,0.04983,3e-05,6.63893]
[1776891005504,49.11,78535.72,28.4,0.04983,3e-05,6.63893]
[1776891005532,49.11,78536.74,28.4,0.04987,3e-05,6.6428]
[1776891008155,49.11,78529.16,28.4,0.04963,3e-05,6.6164]
[1776891008164,49.11,78529.16,28.4,0.04963,3e-05,6.6164]
[1776891008454,49.11,78529.16,28.4,0.04963,3e-05,6.6164]
[1776891008568,49.11,78528.79,28.4,0.04962,3e-05,6.61586]
[1776891008985,49.11,78528.79,28.4,0.04962,3e-05,6.61586]
[1776891009317,49.11,78534.76,28.4,0.04981,3e-05,6.63687]
[1776891010645,49.11,78518.65,28.4,0.04929,3e-05,6.58012]
[1776891012965,49.11,78515.33,28.4,0.04919,3e-05,6.56849]
[1776891013412,49.11,78515.33,28.4,0.04919,3e-05,6.56849]
[1776891016466,49.11,78514.02,28.4,0.04915,3e-05,6.56407]
[1776891017926,49.11,78512.89,28.4,0.04911,3e-05,6.56023]
[1776891021333,49.11,78515.45,28.4,0.0492,3e-05,6.5694]
[1776891026757,49.11,78511.34,28.4,0.04907,3e-05,6.55545]
[1776891031792,49.11,78513.14,28.4,0.04911,3e-05,6.55868]
[1776891036827,49.12,78514.52,28.4,0.04915,3e-05,6.5639]
[1776891041862,49.12,78512.49,28.4,0.04909,3e-05,6.55718]
[1776891046897,49.12,78512.48,28.4,0.0491,3e-05,6.55759]
[1776891051932,49.12,78512.53,28.4,0.0491,3e-05,6.55821]
[1776891056967,49.12,78510.86,28.4,0.04905,3e-05,6.55285]
[1776891062002,49.12,78511.92,28.4,0.04909,3e-05,6.55703]
[1776891067040,49.12,78506.66,28.4,0.04893,3e-05,6.53912]
[1776891072075,49.12,78506.98,28.4,0.04894,3e-05,6.54088]
[1776891074855,49.13,78506.79,28.4,0.04894,3e-05,6.54059]
[1776891075482,49.13,78506.79,28.4,0.04894,3e-05,6.54059]
[1776891077245,49.13,78506.79,28.4,0.04894,3e-05,6.54072]
[1776891084158,49.13,78509.76,28.4,0.04905,3e-05,6.552]
[1776891089194,49.13,78504.2,28.4,0.04887,3e-05,6.53317]
[1776891094229,49.13,78508.54,28.4,0.04899,3e-05,6.54549]
[1776891094632,49.13,78508.54,28.4,0.04899,3e-05,6.54549]
[1776891095237,49.13,78508.17,28.4,0.04898,3e-05,6.54431]
[1776891100271,49.14,78509.7,28.4,0.04906,3e-05,6.5523]
[1776891105307,49.15,78510.63,28.4,0.04911,3e-05,6.55813]
[1776891107152,49.15,78510.63,28.4,0.04911,3e-05,6.55813]
[1776891112356,49.16,78509.3,28.4,0.0491,3e-05,6.55703]
[1776891117392,49.16,78506.45,28.4,0.04904,3e-05,6.55011]
[1776891118654,49.16,78506.45,28.4,0.04904,3e-05,6.55011]
[1776891118747,49.16,78506.33,28.4,0.04904,3e-05,6.55021]
[1776891123708,49.17,78505.6,28.4,0.04904,3e-05,6.54973]
[1776891125493,49.17,78499.32,28.4,0.04884,3e-05,6.52881]
[1776891125533,49.17,78496.51,28.4,0.04876,3e-05,6.51955]
[1776891126983,49.17,78497.05,28.4,0.04877,3e-05,6.52108]
[1776891132499,49.17,78497.08,28.4,0.04875,3e-05,6.51904]
[1776891134853,49.17,78497.28,28.4,0.04875,3e-05,6.51903]
[1776891138791,49.16,78495.26,28.4,0.04868,3e-05,6.5106]
[1776891139992,49.16,78491.03,28.4,0.04854,3e-05,6.49553]
[1776891140433,49.16,78491.03,28.4,0.04854,3e-05,6.49553]
[1776891145590,49.16,78473.14,28.4,0.04796,3e-05,6.43186]
[1776891150651,49.16,78473.12,28.4,0.04795,3e-05,6.43092]
[1776891151510,49.15,78471.86,28.4,0.04791,3e-05,6.42634]
[1776891151734,49.15,78466.95,28.4,0.04773,3e-05,6.40569]
[1776891157674,49.15,78465.95,28.4,0.04769,3e-05,6.40121]
[1776891157716,49.15,78465.95,28.4,0.04769,3e-05,6.40121]
[1776891163715,49.15,78470.14,28.4,0.04781,3e-05,6.41462]
[1776891168375,49.15,78471.19,28.4,0.04784,3e-05,6.41767]
[1776891171214,49.14,78476.87,28.4,0.04801,3e-05,6.43666]
[1776891171281,49.14,78486.91,28.4,0.04832,3e-05,6.47126]
[1776891172039,49.14,78486.91,28.4,0.04832,3e-05,6.47126]
[1776891172128,49.14,78487.8,28.4,0.04835,3e-05,6.47456]
[1776891177016,49.14,78490.64,28.4,0.04843,3e-05,6.48321]
[1776891182858,49.14,78490.42,28.4,0.04841,3e-05,6.48034]
[1776891187893,49.13,78482.62,28.4,0.04815,3e-05,6.45186]
[1776891193752,49.13,78484.69,28.4,0.0482,3e-05,6.45774]
[1776891196899,49.13,78473.88,28.4,0.04785,3e-05,6.41954]
[1776891202998,49.12,78473.64,28.4,0.04783,3e-05,6.41731]
[1776891209042,49.12,78484.8,28.4,0.04817,3e-05,6.45472]
[1776891214077,49.12,78477.52,28.4,0.04791,3e-05,6.4248]
[1776891219112,49.11,78474.82,28.4,0.04781,3e-05,6.4144]
[1776891224782,49.11,78463.99,28.4,0.04746,3e-05,6.37614]
[1776891224928,49.11,78463.99,28.4,0.04746,3e-05,6.37614]
[1776891230190,49.11,78463.59,28.4,0.04744,3e-05,6.37396]
[1776891235225,49.11,78465.73,28.4,0.04751,3e-05,6.38064]
[1776891241267,49.1,78466.7,28.4,0.04753,3e-05,6.38309]
[1776891246807,49.1,78468.73,28.4,0.04758,3e-05,6.38933]
[1776891252344,49.1,78466.66,28.4,0.04751,3e-05,6.38131]
[1776891260400,49.1,78466.04,28.4,0.04748,3e-05,6.37806]
[1776891265435,49.1,78464.89,28.4,0.04744,3e-05,6.37341]
[1776891270470,49.09,78462.68,28.4,0.04736,3e-05,6.36516]
[1776891275505,49.09,78463.24,28.4,0.04735,3e-05,6.36304]
[1776891281547,49.09,78466.06,28.4,0.04743,3e-05,6.37203]
[1776891281843,49.09,78466.06,28.4,0.04743,3e-05,6.37203]
[1776891287590,49.09,78465.59,28.4,0.04741,3e-05,6.36965]
[1776891292627,49.09,78466.12,28.4,0.04742,3e-05,6.37073]
[1776891297660,49.08,78463.63,28.4,0.04734,3e-05,6.36159]
[1776891302695,49.08,78463.06,28.4,0.04732,3e-05,6.35908]
[1776891307730,49.08,78463.01,28.4,0.04731,3e-05,6.35836]
[1776891312765,49.08,78464.08,28.4,0.04734,3e-05,6.36149]
[1776891317799,49.08,78464.11,28.4,0.04733,3e-05,6.36098]
[1776891323842,49.08,78464.21,28.4,0.04733,3e-05,6.3606]
[1776891328877,49.07,78459.38,28.4,0.04717,3e-05,6.34339]
[1776891333912,49.07,78456.59,28.4,0.04706,3e-05,6.32995]
[1776891339953,49.07,78456.69,28.4,0.04706,3e-05,6.32989]
[1776891344989,49.07,78458.8,28.4,0.04712,3e-05,6.33672]
[1776891350025,49.07,78458.93,28.4,0.04712,3e-05,6.33679]
[1776891355060,49.07,78455.67,28.4,0.04702,3e-05,6.32526]
[1776891360095,49.07,78458.46,28.4,0.0471,3e-05,6.33453]
[1776891365130,49.07,78457.16,28.4,0.04706,3e-05,6.32969]
[1776891370165,49.07,78454.45,28.4,0.04697,3e-05,6.32006]
[1776891375201,49.07,78454.68,28.4,0.04697,3e-05,6.32059]
[1776891380235,49.07,78456.77,28.4,0.04704,3e-05,6.32747]
[1776891385270,49.06,78456.58,28.4,0.04703,3e-05,6.32649]
[1776891392319,49.06,78456.12,28.4,0.04698,3e-05,6.32101]
[1776891397354,49.06,78455.64,28.4,0.04697,3e-05,6.31908]
[1776891400297,49.06,78455.81,28.4,0.04697,3e-05,6.31961]
[1776891400727,49.06,78455.81,28.4,0.04697,3e-05,6.31961]
[1776891406420,49.06,78445.36,28.4,0.04665,3e-05,6.28367]
[1776891411285,49.06,78454.94,28.4,0.04694,3e-05,6.3164]
[1776891416543,49.06,78453.26,28.4,0.04689,3e-05,6.3104]
[1776891420059,49.06,78444.9,28.4,0.04663,3e-05,6.28167]
[1776891423952,49.06,78447.37,28.4,0.0467,3e-05,6.2901]
[1776891425298,49.06,78447.96,28.4,0.04672,3e-05,6.29208]
[1776891430107,49.06,78448.22,28.4,0.04673,3e-05,6.29291]
[1776891435623,49.06,78459.73,28.4,0.04709,3e-05,6.33225]
[1776891441178,49.06,78466.85,28.4,0.0473,3e-05,6.35638]
[1776891447706,49.06,78466.89,28.4,0.0473,3e-05,6.35557]
[1776891449389,49.06,78466.89,28.4,0.0473,3e-05,6.35557]
[1776891452064,49.06,78466.96,28.4,0.04727,3e-05,6.3519]
[1776891457776,49.05,78478.69,28.4,0.04763,3e-05,6.39156]
[1776891462812,49.05,78480.78,28.4,0.04769,3e-05,6.3979]
[1776891466513,49.05,78483.39,28.4,0.04776,3e-05,6.40638]
[1776891472034,49.05,78489.32,28.4,0.04794,3e-05,6.42564]
[1776891477932,49.04,78493.12,28.4,0.04805,3e-05,6.43747]
[1776891481566,49.04,78500.2,28.4,0.04826,3e-05,6.46134]
[1776891488006,49.04,78498.32,28.4,0.04819,3e-05,6.45281]
[1776891493037,49.03,78500.22,28.4,0.04823,3e-05,6.45801]
[1776891498072,49.03,78500.15,28.4,0.04822,3e-05,6.45632]
[1776891505121,49.02,78501.39,28.4,0.04824,3e-05,6.4586]
[1776891506211,49.02,78501.39,28.4,0.04824,3e-05,6.4586]
[1776891512170,49.02,78499.93,28.4,0.04815,3e-05,6.44799]
[1776891517957,49.01,78499.16,28.4,0.04812,3e-05,6.44476]
[1776891518959,49.01,78499.23,28.4,0.04811,3e-05,6.44391]
[1776891524254,49.01,78483.98,28.4,0.04762,3e-05,6.38942]
[1776891526515,49.01,78482.49,28.4,0.04757,3e-05,6.38408]
[1776891532314,49.0,78480.76,28.4,0.0475,3e-05,6.37691]
[1776891533991,49.0,78480.76,28.4,0.0475,3e-05,6.37691]
[1776891534139,49.0,78480.93,28.4,0.0475,3e-05,6.37716]
[1776891535072,49.0,78480.93,28.4,0.0475,3e-05,6.37716]
[1776891535194,49.0,78475.31,28.4,0.04733,3e-05,6.35776]
[1776891539031,49.0,78456.68,28.4,0.04674,3e-05,6.29346]
[1776891540223,49.0,78450.18,28.4,0.04654,3e-05,6.27118]
[1776891540964,49.0,78450.18,28.4,0.04654,3e-05,6.27118]
[1776891544354,49.0,78444.69,28.4,0.04638,3e-05,6.25258]
[1776891549440,49.0,78451.7,28.4,0.04659,3e-05,6.27674]
[1776891554476,49.0,78455.63,28.4,0.04672,3e-05,6.29016]
[1776891559786,49.0,78455.1,28.4,0.0467,3e-05,6.28832]
[1776891560067,49.0,78455.1,28.4,0.0467,3e-05,6.28832]
[1776891565554,49.0,78452.18,28.4,0.04661,3e-05,6.27827]
[1776891570589,49.0,78452.28,28.4,0.04661,3e-05,6.27867]
[1776891577640,49.0,78451.98,28.4,0.04658,3e-05,6.27428]
[1776891578553,49.0,78451.98,28.4,0.04658,3e-05,6.27428]
[1776891583684,49.0,78453.41,28.4,0.04662,3e-05,6.27927]
[1776891588718,49.0,78455.34,28.4,0.04668,3e-05,6.28588]
[1776891596775,49.0,78455.44,28.4,0.04669,3e-05,6.28623]
[1776891600061,49.0,78455.44,28.4,0.04669,3e-05,6.28623]
[1776891600635,49.0,78455.76,28.4,0.0467,3e-05,6.28733]
[1776891600746,49.0,78455.76,28.4,0.0467,3e-05,6.28733]
[1776891601521,49.0,78452.51,28.4,0.0466,3e-05,6.27621]
[1776891602584,49.0,78448.03,28.4,0.04646,3e-05,6.2609]
[1776891606045,49.0,78448.28,28.4,0.04647,3e-05,6.2619]
[1776891610187,49.0,78463.64,28.4,0.04694,3e-05,6.31449]
[1776891612604,49.0,78473.67,28.4,0.04725,3e-05,6.34893]
[1776891612977,49.0,78473.67,28.4,0.04725,3e-05,6.34893]
[1776891618550,49.0,78470.97,28.4,0.04717,3e-05,6.33907]
[1776891623900,49.0,78471.01,28.4,0.04716,3e-05,6.33877]
[1776891627998,49.0,78483.95,28.4,0.04756,3e-05,6.3828]
[1776891633039,49.0,78495.44,28.4,0.04789,3e-05,6.41786]
[1776891638073,48.99,78499.27,28.4,0.048,3e-05,6.43001]
[1776891638389,48.99,78499.27,28.4,0.048,3e-05,6.43001]
[1776891644115,48.99,78502.34,28.4,0.04808,3e-05,6.43916]
[1776891649151,48.99,78493.7,28.4,0.0478,3e-05,6.40801]
[1776891654187,48.98,78497.97,28.4,0.04792,3e-05,6.42174]
[1776891659222,48.98,78500.62,28.4,0.048,3e-05,6.42977]
[1776891665451,48.98,78498.12,28.4,0.04791,3e-05,6.42015]
[1776891670486,48.97,78497.91,28.4,0.04789,3e-05,6.41787]
[1776891676345,48.97,78484.33,28.4,0.04745,3e-05,6.36994]
[1776891680748,48.97,78482.51,28.4,0.04739,3e-05,6.36328]
[1776891686416,48.97,78476.49,28.4,0.0472,3e-05,6.34186]
[1776891691452,48.97,78472.42,28.4,0.04704,3e-05,6.32405]
[1776891700515,48.97,78473.22,28.4,0.04706,3e-05,6.32641]
[1776891705550,48.96,78483.4,28.4,0.04738,3e-05,6.36109]
[1776891709861,48.96,78483.4,28.4,0.04738,3e-05,6.36109]
[1776891710546,48.96,78483.42,28.4,0.04737,3e-05,6.36074]
[1776891711869,48.96,78495.01,28.4,0.04774,3e-05,6.40056]
[1776891717195,48.96,78502.12,28.4,0.04795,3e-05,6.42441]
[1776891719273,48.96,78503.43,28.4,0.04799,3e-05,6.42854]
[1776891720931,48.96,78511.93,28.4,0.04826,3e-05,6.45765]
[1776891728718,48.95,78515.03,28.4,0.04833,3e-05,6.46609]
[1776891733753,48.95,78517.12,28.4,0.04839,3e-05,6.47199]
[1776891738788,48.94,78521.35,28.4,0.04851,3e-05,6.48533]
[1776891744263,48.94,78524.53,28.4,0.0486,3e-05,6.49521]
[1776891746353,48.94,78524.58,28.4,0.04859,3e-05,6.49475]
[1776891751883,48.93,78525.4,28.4,0.04857,3e-05,6.49192]
[1776891753897,48.93,78543.39,28.4,0.04915,3e-05,6.55442]
[1776891758931,48.93,78546.96,28.4,0.04924,3e-05,6.56491]
[1776891766087,48.92,78547.0,28.4,0.04923,3e-05,6.56421]
[1776891768010,48.92,78551.77,28.4,0.04937,3e-05,6.57852]
[1776891768020,48.92,78551.77,28.4,0.04937,3e-05,6.57852]
[1776891768122,48.92,78552.65,28.4,0.04939,3e-05,6.58076]
[1776891774037,48.92,78561.28,28.4,0.04967,3e-05,6.6114]
[1776891775303,48.92,78561.28,28.4,0.04967,3e-05,6.6114]
[1776891776051,48.92,78561.91,28.4,0.04969,3e-05,6.61365]
[1776891781086,48.91,78562.15,28.4,0.04967,3e-05,6.61199]
[1776891786121,48.9,78561.86,28.4,0.04963,3e-05,6.60796]
[1776891791156,48.89,78555.8,28.4,0.04941,3e-05,6.58412]
[1776891796191,48.89,78554.63,28.4,0.04936,3e-05,6.57771]
[1776891805788,48.88,78554.14,28.4,0.04932,3e-05,6.57418]
[1776891811296,48.87,78553.86,28.4,0.04924,3e-05,6.5648]
[1776891821366,48.86,78554.32,28.4,0.04922,3e-05,6.56212]
[1776891826401,48.85,78554.37,28.4,0.0492,3e-05,6.56014]
[1776891833450,48.85,78553.42,28.4,0.04914,3e-05,6.55379]
[1776891838485,48.84,78544.5,28.4,0.04883,3e-05,6.52044]
[1776891848567,48.83,78544.5,28.4,0.0488,3e-05,6.51688]
[1776891853601,48.83,78541.61,28.4,0.04869,3e-05,6.50505]
[1776891859644,48.82,78541.64,28.4,0.04868,3e-05,6.50326]
[1776891864679,48.82,78552.21,28.4,0.049,3e-05,6.53872]
[1776891870721,48.81,78556.71,28.4,0.04912,3e-05,6.55236]
[1776891876763,48.8,78558.09,28.4,0.04912,3e-05,6.55134]
[1776891883811,48.8,78557.56,28.4,0.04908,3e-05,6.54672]
[1776891886833,48.79,78571.28,28.4,0.04951,3e-05,6.59406]
[1776891893883,48.79,78574.92,28.4,0.0496,3e-05,6.60369]
[1776891900931,48.78,78570.06,28.4,0.04941,3e-05,6.58315]
[1776891901939,48.78,78625.45,28.4,0.05123,3e-05,6.78069]
[1776891902947,48.77,78569.1,28.4,0.04937,3e-05,6.57859]
[1776891907980,48.77,78572.59,28.4,0.04946,3e-05,6.58888]
[1776891915030,48.76,78572.52,28.4,0.04943,3e-05,6.58568]
[1776891920069,48.75,78567.94,28.4,0.04927,3e-05,6.56748]
[1776891926111,48.75,78570.22,28.4,0.04932,3e-05,6.57325]
[1776891934167,48.74,78569.96,28.4,0.04926,3e-05,6.56569]
[1776891940209,48.73,78567.67,28.4,0.04916,3e-05,6.55535]
[1776891945244,48.73,78567.53,28.4,0.04914,3e-05,6.55304]
[1776891952293,48.72,78568.6,28.4,0.04915,3e-05,6.55389]
[1776891957328,48.72,78566.97,28.4,0.04908,3e-05,6.54628]
[1776891962363,48.71,78567.47,28.4,0.04908,3e-05,6.54624]
[1776891971426,48.7,78568.39,28.4,0.04907,3e-05,6.54619]
[1776891975305,48.7,78569.33,28.4,0.0491,3e-05,6.54842]
[1776891980488,48.69,78572.53,28.4,0.04918,3e-05,6.55751]
[1776891985524,48.69,78574.03,28.4,0.04921,3e-05,6.56094]
[1776891986465,48.69,78574.03,28.4,0.04921,3e-05,6.56094]
[1776891987491,48.69,78574.83,28.4,0.04923,3e-05,6.56339]
[1776891990310,48.69,78580.01,28.4,0.04939,3e-05,6.58056]
[1776891990343,48.68,78580.01,28.4,0.04938,3e-05,6.58015]
[1776891994036,48.68,78579.49,28.4,0.04934,3e-05,6.57479]
[1776891995595,48.68,78599.23,28.4,0.04999,3e-05,6.64498]
[1776891997402,48.68,78599.23,28.4,0.04999,3e-05,6.64498]
[1776891997443,48.68,78599.23,28.4,0.04999,3e-05,6.64498]
[1776891997469,48.68,78600.49,28.4,0.05003,3e-05,6.64927]
[1776892000126,48.68,78601.37,28.4,0.05005,3e-05,6.65189]
[1776892000188,48.68,78601.03,28.4,0.05004,3e-05,6.65016]
[1776892005204,48.68,78605.14,28.4,0.05017,3e-05,6.66476]
[1776892010700,48.68,78603.96,28.4,0.05013,3e-05,6.66039]
[1776892015735,48.68,78600.17,28.4,0.05001,3e-05,6.64688]
[1776892021336,48.68,78594.82,28.4,0.04983,3e-05,6.62788]
[1776892021343,48.68,78594.56,28.4,0.04982,3e-05,6.627]
[1776892026812,48.67,78595.12,28.4,0.04982,3e-05,6.62675]
[1776892031847,48.67,78594.51,28.4,0.04978,3e-05,6.62232]
[1776892036883,48.66,78583.27,28.4,0.04939,3e-05,6.5803]
[1776892041921,48.66,78582.12,28.4,0.04934,3e-05,6.57448]
[1776892046558,48.66,78591.46,28.4,0.04963,3e-05,6.60652]
[1776892056020,48.64,78585.52,28.4,0.04937,3e-05,6.5776]
[1776892061055,48.64,78580.69,28.4,0.0492,3e-05,6.55879]
[1776892064073,48.64,78577.16,28.4,0.04908,3e-05,6.54566]
[1776892069111,48.63,78576.78,28.4,0.04905,3e-05,6.5425]
[1776892074145,48.63,78575.0,28.4,0.04898,3e-05,6.5347]
[1776892080188,48.62,78575.94,28.4,0.04899,3e-05,6.53621]
[1776892085223,48.62,78576.19,28.4,0.04899,3e-05,6.53555]
[1776892090258,48.62,78575.49,28.4,0.04895,3e-05,6.53148]
[1776892095293,48.61,78576.05,28.4,0.04895,3e-05,6.53184]
[1776892100328,48.61,78576.06,28.4,0.04894,3e-05,6.53026]
[1776892105363,48.6,78579.4,28.4,0.04903,3e-05,6.54048]
[1776892110399,48.6,78580.54,28.4,0.04905,3e-05,6.54283]
[1776892114917,48.6,78580.62,28.4,0.04902,3e-05,6.53825]
[1776892116007,48.59,78582.03,28.4,0.04906,3e-05,6.54292]
[1776892121475,48.59,78582.86,28.4,0.04906,3e-05,6.54354]
[1776892124025,48.59,78582.86,28.4,0.04906,3e-05,6.54354]
[1776892124058,48.59,78582.86,28.4,0.04906,3e-05,6.54288]
[1776892129531,48.59,78582.5,28.4,0.04906,3e-05,6.54272]
[1776892133934,48.59,78582.75,28.4,0.04907,3e-05,6.54436]
[1776892139369,48.59,78582.75,28.4,0.04908,3e-05,6.5453]
[1776892146296,48.6,78584.05,28.4,0.04914,3e-05,6.5512]
[1776892146656,48.6,78583.54,28.4,0.04912,3e-05,6.54906]
[1776892151690,48.59,78584.03,28.4,0.04912,3e-05,6.54915]
[1776892156727,48.59,78584.27,28.4,0.04911,3e-05,6.54838]
[1776892161804,48.58,78584.2,28.4,0.04909,3e-05,6.54654]
[1776892168812,48.58,78582.91,28.4,0.04903,3e-05,6.53979]
[1776892173847,48.57,78583.54,28.4,0.04901,3e-05,6.53697]
[1776892181571,48.57,78584.1,28.4,0.04902,3e-05,6.53775]
[1776892181593,48.57,78584.1,28.4,0.04902,3e-05,6.53775]
[1776892182634,48.57,78584.1,28.4,0.04901,3e-05,6.53654]
[1776892188953,48.56,78584.01,28.4,0.04898,3e-05,6.53413]
[1776892192530,48.56,78602.78,28.4,0.04959,3e-05,6.59987]
[1776892199023,48.55,78606.05,28.4,0.04967,3e-05,6.60865]
[1776892200640,48.55,78606.05,28.4,0.04967,3e-05,6.60865]
[1776892206073,48.55,78598.37,28.4,0.04939,3e-05,6.57872]
[1776892215139,48.54,78598.14,28.4,0.04936,3e-05,6.57485]
[1776892221192,48.53,78603.31,28.4,0.04951,3e-05,6.59119]
[1776892226226,48.53,78603.53,28.4,0.0495,3e-05,6.5902]
[1776892231767,48.52,78603.22,28.4,0.04948,3e-05,6.58805]
[1776892236297,48.52,78603.77,28.4,0.04945,3e-05,6.58407]
[1776892237304,48.52,78603.71,28.4,0.04944,3e-05,6.58352]
[1776892238072,48.52,78603.71,28.4,0.04944,3e-05,6.58352]
[1776892239081,48.52,78603.71,28.4,0.04944,3e-05,6.58318]
[1776892242663,48.51,78603.79,28.4,0.04943,3e-05,6.58246]
[1776892249388,48.51,78603.65,28.4,0.0494,3e-05,6.57932]
[1776892255430,48.5,78603.71,28.4,0.04939,3e-05,6.57757]
[1776892260465,48.5,78603.66,28.4,0.04937,3e-05,6.57577]
[1776892272550,48.49,78603.64,28.4,0.04933,3e-05,6.57188]
[1776892277585,48.48,78604.73,28.4,0.04935,3e-05,6.57419]
[1776892282620,48.48,78604.43,28.4,0.04933,3e-05,6.57123]
[1776892290676,48.47,78604.65,28.4,0.04931,3e-05,6.56953]
[1776892296718,48.47,78597.76,28.4,0.04905,3e-05,6.53991]
[1776892305781,48.46,78597.8,28.4,0.04902,3e-05,6.53777]
[1776892313617,48.46,78597.8,28.4,0.04902,3e-05,6.53777]
[1776892318871,48.45,78619.29,28.4,0.0497,3e-05,6.61102]
[1776892320247,48.45,78619.6,28.4,0.0497,3e-05,6.61176]
[1776892320885,48.45,78619.67,28.4,0.04971,3e-05,6.61216]
[1776892322279,48.45,78619.74,28.4,0.04971,3e-05,6.61255]
[1776892322329,48.45,78619.74,28.4,0.04971,3e-05,6.61255]
[1776892323110,48.45,78619.74,28.4,0.04971,3e-05,6.61255]
[1776892324350,48.45,78619.74,28.4,0.04971,3e-05,6.6127]
[1776892324352,48.45,78619.74,28.4,0.04971,3e-05,6.6127]
[1776892324451,48.45,78619.76,28.4,0.04971,3e-05,6.61291]
[1776892326427,48.45,78619.76,28.4,0.04971,3e-05,6.61254]
[1776892326527,48.45,78619.76,28.4,0.04971,3e-05,6.61216]
[1776892332970,48.45,78622.82,28.4,0.04982,3e-05,6.62391]
[1776892335906,48.45,78623.1,28.4,0.04983,3e-05,6.62502]
[1776892337492,48.45,78623.14,28.4,0.04983,3e-05,6.62536]
[1776892342536,48.46,78624.42,28.4,0.04988,3e-05,6.6304]
[1776892342548,48.46,78624.42,28.4,0.04988,3e-05,6.6304]
[1776892342595,48.46,78620.84,28.4,0.04976,3e-05,6.61767]
[1776892348066,48.45,78610.02,28.4,0.04939,3e-05,6.57715]
[1776892353110,48.44,78610.27,28.4,0.04935,3e-05,6.57242]
[1776892358146,48.44,78610.06,28.4,0.04933,3e-05,6.56998]
[1776892363181,48.44,78609.27,28.4,0.04929,3e-05,6.56553]
[1776892368216,48.43,78609.46,28.4,0.04928,3e-05,6.5646]
[1776892373253,48.43,78609.59,28.4,0.04927,3e-05,6.5635]
[1776892380302,48.42,78611.18,28.4,0.0493,3e-05,6.567]
[1776892385458,48.42,78604.82,28.4,0.04908,3e-05,6.54287]
[1776892391379,48.41,78599.04,28.4,0.04887,3e-05,6.5209]
[1776892396414,48.41,78595.05,28.4,0.04873,3e-05,6.50568]
[1776892401658,48.41,78592.35,28.4,0.04864,3e-05,6.49514]
[1776892407491,48.41,78594.83,28.4,0.04871,3e-05,6.50288]
[1776892412535,48.4,78595.04,28.4,0.04868,3e-05,6.49917]
[1776892418577,48.4,78595.68,28.4,0.04869,3e-05,6.50037]
[1776892423612,48.4,78604.82,28.4,0.04898,3e-05,6.53178]
[1776892428646,48.4,78596.01,28.4,0.04868,3e-05,6.49952]
[1776892433682,48.39,78594.22,28.4,0.04862,3e-05,6.49237]
[1776892440730,48.39,78595.85,28.4,0.04866,3e-05,6.49703]
[1776892446772,48.39,78595.16,28.4,0.04863,3e-05,6.49364]
[1776892452815,48.38,78594.49,28.4,0.0486,3e-05,6.49021]
[1776892459864,48.38,78593.58,28.4,0.04856,3e-05,6.48599]
[1776892464899,48.38,78592.38,28.4,0.04851,3e-05,6.48106]
[1776892469934,48.38,78593.67,28.4,0.04855,3e-05,6.48494]
[1776892474969,48.38,78605.41,28.4,0.0489,3e-05,6.52233]
[1776892480006,48.37,78605.05,28.4,0.04888,3e-05,6.52006]
[1776892485040,48.37,78604.81,28.4,0.04886,3e-05,6.51828]
[1776892485605,48.37,78604.81,28.4,0.04886,3e-05,6.51828]
[1776892486046,48.37,78606.97,28.4,0.04894,3e-05,6.52628]
[1776892494317,48.38,78609.49,28.4,0.04903,3e-05,6.53645]
[1776892500145,48.38,78608.03,28.4,0.04901,3e-05,6.53415]
[1776892505997,48.39,78606.44,28.4,0.04897,3e-05,6.52963]
[1776892515250,48.39,78606.32,28.4,0.04899,3e-05,6.53236]
[1776892517589,48.4,78617.22,28.4,0.04935,3e-05,6.57143]
[1776892518445,48.4,78619.03,28.4,0.04941,3e-05,6.57809]
[1776892524313,48.4,78617.32,28.4,0.04937,3e-05,6.57329]
[1776892527504,48.4,78615.81,28.4,0.04932,3e-05,6.56829]
[1776892533376,48.4,78616.46,28.4,0.04933,3e-05,6.56836]
[1776892539419,48.41,78616.44,28.4,0.04934,3e-05,6.56937]
[1776892544454,48.41,78616.65,28.4,0.04936,3e-05,6.57096]
[1776892549489,48.41,78615.1,28.4,0.04931,3e-05,6.56626]
[1776892554524,48.41,78614.43,28.4,0.0493,3e-05,6.56473]
[1776892559558,48.42,78614.75,28.4,0.04932,3e-05,6.56674]
[1776892564594,48.42,78614.82,28.4,0.04933,3e-05,6.56785]
[1776892569629,48.42,78614.71,28.4,0.04933,3e-05,6.56831]
[1776892574664,48.42,78614.72,28.4,0.04934,3e-05,6.5692]
[1776892579699,48.42,78614.33,28.4,0.04934,3e-05,6.56867]
[1776892581018,48.42,78614.33,28.4,0.04934,3e-05,6.56867]
[1776892586748,48.43,78608.67,28.4,0.04917,3e-05,6.5499]
[1776892591783,48.43,78613.93,28.4,0.04932,3e-05,6.56608]
[1776892596818,48.43,78614.98,28.4,0.04936,3e-05,6.57072]
[1776892605881,48.44,78614.96,28.4,0.04938,3e-05,6.57232]
[1776892611923,48.44,78615.05,28.4,0.04939,3e-05,6.57376]
[1776892617965,48.44,78615.93,28.4,0.04943,3e-05,6.57802]
[1776892622999,48.45,78616.28,28.4,0.04945,3e-05,6.58037]
[1776892628036,48.45,78622.55,28.4,0.04967,3e-05,6.60354]
[1776892634078,48.45,78622.7,28.4,0.04968,3e-05,6.60492]
[1776892639113,48.45,78620.58,28.4,0.04962,3e-05,6.59803]
[1776892645155,48.45,78620.22,28.4,0.04961,3e-05,6.59761]
[1776892651197,48.46,78621.2,28.4,0.04963,3e-05,6.59836]
[1776892656232,48.46,78621.42,28.4,0.04964,3e-05,6.5998]
[1776892661267,48.46,78621.96,28.4,0.04967,3e-05,6.60236]
[1776892666302,48.46,78621.56,28.4,0.04966,3e-05,6.60155]
[1776892672041,48.46,78621.56,28.4,0.04966,3e-05,6.60203]
[1776892678388,48.47,78621.02,28.4,0.04965,3e-05,6.60106]
[1776892683423,48.47,78621.2,28.4,0.04967,3e-05,6.60228]
[1776892694502,48.47,78620.01,28.4,0.04964,3e-05,6.59931]
[1776892699536,48.47,78613.48,28.4,0.04943,3e-05,6.57671]
[1776892705578,48.48,78613.88,28.4,0.04945,3e-05,6.57909]
[1776892710613,48.48,78606.48,28.4,0.04922,3e-05,6.55365]
[1776892715148,48.48,78591.56,28.4,0.04872,3e-05,6.49816]
[1776892720684,48.48,78590.12,28.4,0.04869,3e-05,6.49486]
[1776892734782,48.5,78588.56,28.4,0.04868,3e-05,6.49376]
[1776892738810,48.5,78603.23,28.4,0.04917,3e-05,6.547]
[1776892743845,48.5,78603.54,28.4,0.04919,3e-05,6.54928]
[1776892748880,48.51,78603.37,28.4,0.0492,3e-05,6.54984]
[1776892753915,48.51,78593.35,28.4,0.04888,3e-05,6.51566]
[1776892760964,48.51,78594.4,28.4,0.04893,3e-05,6.5214]
[1776892765999,48.52,78595.68,28.4,0.04899,3e-05,6.52736]
[1776892772042,48.52,78596.84,28.4,0.04902,3e-05,6.52958]
[1776892777077,48.53,78596.34,28.4,0.04901,3e-05,6.52916]
[1776892782112,48.53,78597.41,28.4,0.04906,3e-05,6.53431]
[1776892788153,48.53,78597.02,28.4,0.04906,3e-05,6.53453]
[1776892795204,48.54,78595.75,28.4,0.04904,3e-05,6.53215]
[1776892801246,48.54,78596.05,28.4,0.04907,3e-05,6.53482]
[1776892806281,48.55,78594.93,28.4,0.04904,3e-05,6.53218]
[1776892813330,48.55,78593.87,28.4,0.04903,3e-05,6.53031]
[1776892818364,48.56,78594.9,28.4,0.04907,3e-05,6.53529]
[1776892822393,48.56,78608.78,28.4,0.04954,3e-05,6.58554]
[1776892826448,48.56,78617.39,28.4,0.04982,3e-05,6.61669]
[1776892826638,48.56,78617.39,28.4,0.04982,3e-05,6.61669]
[1776892826740,48.56,78617.08,28.4,0.04981,3e-05,6.61571]
[1776892834578,48.56,78616.89,28.4,0.0498,3e-05,6.61464]
[1776892840519,48.55,78616.92,28.4,0.04973,3e-05,6.60625]
[1776892845553,48.54,78616.13,28.4,0.04969,3e-05,6.60153]
[1776892850630,48.54,78616.24,28.4,0.04969,3e-05,6.60154]
[1776892850661,48.54,78616.24,28.4,0.04969,3e-05,6.60154]
[1776892851655,48.54,78615.66,28.4,0.04966,3e-05,6.59797]
[1776892861666,48.53,78616.4,28.4,0.04964,3e-05,6.59649]
[1776892866702,48.52,78616.08,28.4,0.04961,3e-05,6.59349]
[1776892871736,48.52,78616.88,28.4,0.04962,3e-05,6.5945]
[1776892876772,48.51,78617.16,28.4,0.04961,3e-05,6.59365]
[1776892882814,48.5,78616.58,28.4,0.04957,3e-05,6.58936]
[1776892888856,48.5,78616.4,28.4,0.04955,3e-05,6.58655]
[1776892893481,48.5,78626.16,28.4,0.04983,3e-05,6.61675]
[1776892893546,48.5,78626.16,28.4,0.04983,3e-05,6.61675]
[1776892893865,48.49,78626.06,28.4,0.04982,3e-05,6.61558]
[1776892894427,48.49,78607.01,28.4,0.0492,3e-05,6.54738]
[1776892894655,48.49,78607.01,28.4,0.0492,3e-05,6.54738]
[1776892894904,48.49,78587.91,28.4,0.04857,3e-05,6.47974]
[1776892896436,48.49,78587.91,28.4,0.04857,3e-05,6.47974]
[1776892901953,48.49,78582.16,28.4,0.04838,3e-05,6.45836]
[1776892905058,48.49,78581.89,28.4,0.04837,3e-05,6.45696]
[1776892911016,48.49,78582.0,28.4,0.04836,3e-05,6.45647]
[1776892916051,48.48,78588.19,28.4,0.04855,3e-05,6.47753]
[1776892921088,48.48,78592.31,28.4,0.04868,3e-05,6.49116]
[1776892922073,48.48,78592.31,28.4,0.04868,3e-05,6.49116]
[1776892924711,48.48,78596.25,28.4,0.0488,3e-05,6.50448]
[1776892925948,48.48,78599.11,28.4,0.04889,3e-05,6.51439]
[1776892929990,48.48,78607.97,28.4,0.04917,3e-05,6.54479]
[1776892935186,48.47,78607.7,28.4,0.04915,3e-05,6.5422]
[1776892942241,48.47,78607.74,28.4,0.04913,3e-05,6.54048]
[1776892947276,48.46,78598.74,28.4,0.04882,3e-05,6.50725]
[1776892952312,48.46,78598.59,28.4,0.04879,3e-05,6.50214]
[1776892959361,48.46,78599.52,28.4,0.0488,3e-05,6.50382]
[1776892964396,48.46,78598.95,28.4,0.04877,3e-05,6.50082]
[1776892965245,48.46,78598.95,28.4,0.04877,3e-05,6.50082]
[1776892966308,48.46,78599.24,28.4,0.04878,3e-05,6.50185]
[1776892972451,48.45,78599.4,28.4,0.04877,3e-05,6.50087]
[1776892975887,48.45,78599.21,28.4,0.04876,3e-05,6.4996]
[1776892976903,48.45,78599.44,28.4,0.04877,3e-05,6.50022]
[1776892986550,48.44,78602.74,28.4,0.04885,3e-05,6.50982]
[1776892992592,48.44,78602.76,28.4,0.04884,3e-05,6.50862]
[1776892997627,48.44,78597.39,28.4,0.04866,3e-05,6.48861]
[1776893002663,48.44,78596.65,28.4,0.04863,3e-05,6.48513]
[1776893007698,48.43,78594.46,28.4,0.04855,3e-05,6.47658]
[1776893015754,48.43,78593.8,28.4,0.04849,3e-05,6.46957]
[1776893023810,48.43,78593.7,28.4,0.04848,3e-05,6.46811]
[1776893031865,48.42,78594.31,28.4,0.04849,3e-05,6.46912]
[1776893037908,48.42,78593.66,28.4,0.04846,3e-05,6.46598]
[1776893042943,48.42,78591.69,28.4,0.04839,3e-05,6.45838]
[1776893048985,48.42,78590.26,28.4,0.04834,3e-05,6.45262]
[1776893058050,48.42,78590.63,28.4,0.04834,3e-05,6.4529]
[1776893063085,48.41,78590.41,28.4,0.04833,3e-05,6.45157]
[1776893069128,48.41,78590.29,28.4,0.04832,3e-05,6.4505]
[1776893074163,48.41,78591.65,28.4,0.04833,3e-05,6.45124]
[1776893080205,48.41,78591.73,28.4,0.04833,3e-05,6.45086]
[1776893085240,48.41,78591.85,28.4,0.04833,3e-05,6.45074]
[1776893090275,48.41,78591.78,28.4,0.04832,3e-05,6.44995]
[1776893095310,48.4,78591.54,28.4,0.04831,3e-05,6.44857]
[1776893101352,48.4,78597.64,28.4,0.0485,3e-05,6.46948]
[1776893106387,48.4,78599.86,28.4,0.04856,3e-05,6.47663]
[1776893116458,48.4,78599.98,28.4,0.04855,3e-05,6.47558]
[1776893121666,48.4,78600.01,28.4,0.04855,3e-05,6.47512]
[1776893121678,48.4,78600.01,28.4,0.04855,3e-05,6.47512]
[1776893122835,48.39,78600.01,28.4,0.04855,3e-05,6.47484]
[1776893135590,48.39,78600.09,28.4,0.04851,3e-05,6.46971]
[1776893139382,48.39,78600.02,28.4,0.0485,3e-05,6.46909]
[1776893140533,48.39,78600.02,28.4,0.0485,3e-05,6.46909]
[1776893148681,48.39,78600.02,28.4,0.04849,3e-05,6.46791]
[1776893158752,48.38,78600.02,28.4,0.04848,3e-05,6.46676]
[1776893163790,48.38,78595.49,28.4,0.04833,3e-05,6.45026]
[1776893168825,48.38,78597.6,28.4,0.04839,3e-05,6.45721]
[1776893175066,48.38,78597.74,28.4,0.04839,3e-05,6.45741]
[1776893175088,48.38,78597.74,28.4,0.04839,3e-05,6.45741]
[1776893180457,48.38,78597.75,28.4,0.04839,3e-05,6.45695]
[1776893180463,48.38,78597.75,28.4,0.04839,3e-05,6.45695]
[1776893180614,48.38,78597.75,28.4,0.04839,3e-05,6.45695]
[1776893191986,48.37,78597.64,28.4,0.04835,3e-05,6.45158]
[1776893193034,48.37,78597.64,28.4,0.04835,3e-05,6.45158]
[1776893203270,48.37,78597.53,28.4,0.04834,3e-05,6.45083]
[1776893203276,48.37,78597.53,28.4,0.04834,3e-05,6.45083]
[1776893203283,48.37,78597.53,28.4,0.04834,3e-05,6.45083]
[1776893209105,48.37,78597.75,28.4,0.04834,3e-05,6.45051]
[1776893213935,48.37,78597.75,28.4,0.04834,3e-05,6.45051]
[1776893214140,48.37,78597.68,28.4,0.04833,3e-05,6.44985]
[1776893219583,48.37,78597.67,28.4,0.04835,3e-05,6.45154]
[1776893225217,48.38,78598.36,28.4,0.0484,3e-05,6.45695]
[1776893230252,48.39,78608.21,28.4,0.04873,3e-05,6.49367]
[1776893235287,48.39,78608.58,28.4,0.04876,3e-05,6.49677]
[1776893240322,48.4,78610.89,28.4,0.04885,3e-05,6.50669]
[1776893245356,48.4,78611.57,28.4,0.04889,3e-05,6.5108]
[1776893251398,48.41,78612.73,28.4,0.04892,3e-05,6.51333]
[1776893256434,48.41,78612.8,28.4,0.04894,3e-05,6.51516]
[1776893262478,48.41,78612.83,28.4,0.04896,3e-05,6.51711]
[1776893267516,48.42,78612.68,28.4,0.04897,3e-05,6.51807]
[1776893273558,48.42,78609.86,28.4,0.04889,3e-05,6.50985]
[1776893279600,48.43,78610.55,28.4,0.04893,3e-05,6.51409]
[1776893284635,48.43,78611.62,28.4,0.04898,3e-05,6.51936]
[1776893292691,48.44,78611.26,28.4,0.04899,3e-05,6.52061]
[1776893297725,48.44,78608.8,28.4,0.04893,3e-05,6.51333]
[1776893302761,48.45,78609.0,28.4,0.04895,3e-05,6.51549]
[1776893308802,48.45,78609.21,28.4,0.04897,3e-05,6.51794]
[1776893313838,48.45,78609.23,28.4,0.04896,3e-05,6.51589]
[1776893318873,48.46,78609.09,28.4,0.04897,3e-05,6.51682]
[1776893323917,48.46,78609.71,28.4,0.049,3e-05,6.52041]
[1776893328952,48.47,78605.5,28.4,0.04888,3e-05,6.50693]
[1776893336001,48.47,78605.73,28.4,0.0489,3e-05,6.50979]
[1776893341044,48.48,78606.49,28.4,0.04894,3e-05,6.51392]
[1776893345072,48.48,78607.78,28.4,0.04899,3e-05,6.51959]
[1776893346509,48.48,78607.78,28.4,0.04899,3e-05,6.51959]
[1776893353211,48.48,78607.25,28.4,0.04899,3e-05,6.51934]
[1776893359171,48.49,78606.04,28.4,0.04897,3e-05,6.51721]
[1776893364206,48.49,78605.98,28.4,0.04898,3e-05,6.51838]
[1776893369240,48.5,78606.11,28.4,0.049,3e-05,6.52021]
[1776893374278,48.5,78606.12,28.4,0.04899,3e-05,6.51807]
[1776893379310,48.5,78606.24,28.4,0.04901,3e-05,6.51987]
[1776893384345,48.51,78606.28,28.4,0.04902,3e-05,6.52138]
[1776893389381,48.51,78606.26,28.4,0.04903,3e-05,6.52266]
[1776893395423,48.51,78606.38,28.4,0.04905,3e-05,6.52469]
[1776893401465,48.52,78606.87,28.4,0.04908,3e-05,6.52802]
[1776893406500,48.52,78607.36,28.4,0.04911,3e-05,6.53103]
[1776893412542,48.53,78607.26,28.4,0.04912,3e-05,6.5322]
[1776893418584,48.53,78608.98,28.4,0.04919,3e-05,6.5398]
[1776893423619,48.53,78615.78,28.4,0.04943,3e-05,6.56511]
[1776893428654,48.54,78615.67,28.4,0.04943,3e-05,6.56571]
[1776893433688,48.54,78621.64,28.4,0.04961,3e-05,6.5844]
[1776893439731,48.54,78632.47,28.4,0.04998,3e-05,6.62387]
[1776893444766,48.54,78637.5,28.4,0.05015,3e-05,6.64234]
[1776893450808,48.54,78637.98,28.4,0.05017,3e-05,6.64438]
[1776893456850,48.54,78638.56,28.4,0.05019,3e-05,6.64674]
[1776893461885,48.54,78644.83,28.4,0.0504,3e-05,6.66943]
[1776893466920,48.54,78650.35,28.4,0.05058,3e-05,6.68924]
[1776893468489,48.54,78650.42,28.4,0.05058,3e-05,6.68947]
[1776893470012,48.54,78660.53,28.4,0.05092,3e-05,6.72591]
[1776893471494,48.54,78666.11,28.4,0.05111,3e-05,6.7459]
[1776893476377,48.54,78666.48,28.4,0.05111,3e-05,6.7466]
[1776893482026,48.54,78653.65,28.4,0.05068,3e-05,6.69996]
[1776893487064,48.54,78653.91,28.4,0.05069,3e-05,6.70074]
[1776893492100,48.54,78653.69,28.4,0.05065,3e-05,6.69623]
[1776893497135,48.54,78656.11,28.4,0.05073,3e-05,6.70484]
[1776893502169,48.54,78654.5,28.4,0.05068,3e-05,6.6989]
[1776893507205,48.54,78654.36,28.4,0.05067,3e-05,6.69827]
[1776893512240,48.54,78653.75,28.4,0.05065,3e-05,6.69596]
[1776893517275,48.54,78646.14,28.4,0.0504,3e-05,6.66855]
[1776893522310,48.54,78647.24,28.4,0.05044,3e-05,6.67258]
[1776893527346,48.54,78647.68,28.4,0.05045,3e-05,6.67421]
[1776893532381,48.54,78652.14,28.4,0.0506,3e-05,6.69025]
[1776893537415,48.54,78654.18,28.4,0.05067,3e-05,6.69744]
[1776893542453,48.54,78655.36,28.4,0.0507,3e-05,6.70147]
[1776893547486,48.54,78657.33,28.4,0.05077,3e-05,6.70834]
[1776893552523,48.54,78658.39,28.4,0.05077,3e-05,6.7083]
[1776893558797,48.54,78658.73,28.4,0.05078,3e-05,6.7093]
[1776893562099,48.53,78659.5,28.4,0.05081,3e-05,6.71185]
[1776893562199,48.53,78659.59,28.4,0.05081,3e-05,6.71206]
[1776893567165,48.54,78659.54,28.4,0.05082,3e-05,6.71294]
[1776893572904,48.54,78660.52,28.4,0.05087,3e-05,6.71858]
[1776893573669,48.54,78677.78,28.4,0.05146,3e-05,6.78175]
[1776893574832,48.54,78677.78,28.4,0.05146,3e-05,6.78175]
[1776893581044,48.55,78680.43,28.4,0.05156,3e-05,6.79276]
[1776893586271,48.55,78682.05,28.4,0.05163,3e-05,6.80007]
[1776893587671,48.55,78681.93,28.4,0.05163,3e-05,6.79987]
[1776893588036,48.55,78681.68,28.4,0.05162,3e-05,6.79902]
[1776893593274,48.55,78681.77,28.4,0.05162,3e-05,6.79866]
[1776893598845,48.55,78681.96,28.4,0.05161,3e-05,6.79836]
[1776893603880,48.55,78682.2,28.4,0.05161,3e-05,6.79844]
[1776893608915,48.54,78682.84,28.4,0.05163,3e-05,6.8]
[1776893613949,48.54,78684.14,28.4,0.05164,3e-05,6.80036]
[1776893618986,48.54,78684.59,28.4,0.05165,3e-05,6.80125]
[1776893624021,48.54,78684.57,28.4,0.05164,3e-05,6.8003]
[1776893629055,48.54,78684.48,28.4,0.05163,3e-05,6.79926]
[1776893635098,48.53,78683.33,28.4,0.05158,3e-05,6.79425]
[1776893640133,48.53,78683.89,28.4,0.05159,3e-05,6.79564]
[1776893645168,48.53,78683.3,28.4,0.05157,3e-05,6.79288]
[1776893650203,48.53,78684.25,28.4,0.0516,3e-05,6.79574]
[1776893655237,48.53,78684.48,28.4,0.0516,3e-05,6.79597]
[1776893660273,48.53,78684.55,28.4,0.05159,3e-05,6.79564]
[1776893665308,48.52,78683.42,28.4,0.05155,3e-05,6.79096]
[1776893670343,48.52,78683.27,28.4,0.05154,3e-05,6.78986]
[1776893675378,48.52,78683.94,28.4,0.05153,3e-05,6.78816]
[1776893680412,48.52,78699.19,28.4,0.05205,3e-05,6.84309]
[1776893685751,48.52,78700.3,28.4,0.05208,3e-05,6.84638]
[1776893691805,48.51,78712.06,28.4,0.05247,3e-05,6.88804]
[1776893693506,48.51,78728.71,28.4,0.05303,3e-05,6.94844]
[1776893695849,48.51,78729.36,28.4,0.05305,3e-05,6.95047]
[1776893695930,48.51,78729.9,28.4,0.05307,3e-05,6.9521]
[1776893697592,48.51,78729.99,28.4,0.05307,3e-05,6.95248]
[1776893702964,48.51,78734.55,28.4,0.05323,3e-05,6.96946]
[1776893704026,48.51,78735.04,28.4,0.05325,3e-05,6.97128]
[1776893704127,48.51,78734.74,28.4,0.05324,3e-05,6.97019]
[1776893706089,48.51,78734.89,28.4,0.05324,3e-05,6.97074]
[1776893706166,48.51,78735.05,28.4,0.05324,3e-05,6.97051]
[1776893706627,48.51,78735.05,28.4,0.05324,3e-05,6.97051]
[1776893707470,48.51,78734.93,28.4,0.05323,3e-05,6.97007]
[1776893709071,48.51,78730.75,28.4,0.05309,3e-05,6.95463]
[1776893711813,48.51,78726.95,28.4,0.05296,3e-05,6.94074]
[1776893717427,48.51,78729.37,28.4,0.05305,3e-05,6.94994]
[1776893722775,48.51,78730.02,28.4,0.05307,3e-05,6.95256]
[1776893729824,48.51,78730.31,28.4,0.05308,3e-05,6.95383]
[1776893731987,48.51,78729.88,28.4,0.05307,3e-05,6.95227]
[1776893734809,48.51,78729.99,28.4,0.05305,3e-05,6.94908]
[1776893734909,48.51,78729.99,28.4,0.05305,3e-05,6.94914]
[1776893741311,48.51,78730.58,28.4,0.05306,3e-05,6.95093]
[1776893741412,48.5,78730.58,28.4,0.05304,3e-05,6.94858]
[1776893742912,48.5,78730.58,28.4,0.05304,3e-05,6.94858]
[1776893743013,48.5,78730.58,28.4,0.05304,3e-05,6.94861]
[1776893749964,48.5,78729.2,28.4,0.05297,3e-05,6.94086]
[1776893754999,48.49,78730.04,28.4,0.05298,3e-05,6.94212]
[1776893760034,48.49,78728.79,28.4,0.05292,3e-05,6.93566]
[1776893761528,48.49,78728.79,28.4,0.05292,3e-05,6.93566]
[1776893762048,48.49,78728.74,28.4,0.05291,3e-05,6.93477]
[1776893762389,48.49,78728.74,28.4,0.05291,3e-05,6.93477]
[1776893763231,48.49,78728.74,28.4,0.05291,3e-05,6.93477]
[1776893769572,48.49,78728.37,28.4,0.0529,3e-05,6.93344]
[1776893770025,48.49,78728.37,28.4,0.0529,3e-05,6.93344]
[1776893775139,48.49,78728.95,28.4,0.05292,3e-05,6.93601]
[1776893775792,48.49,78728.95,28.4,0.05292,3e-05,6.93601]
[1776893776863,48.49,78728.95,28.4,0.05292,3e-05,6.93609]
[1776893778400,48.49,78728.94,28.4,0.05292,3e-05,6.93619]
[1776893778709,48.49,78728.94,28.4,0.05292,3e-05,6.93619]
[1776893779496,48.49,78728.94,28.4,0.05292,3e-05,6.93626]
[1776893780174,48.49,78727.64,28.4,0.05288,3e-05,6.93154]
[1776893785208,48.48,78719.12,28.4,0.05257,3e-05,6.89832]
[1776893790244,48.48,78714.19,28.4,0.05238,3e-05,6.87881]
[1776893795279,48.48,78713.44,28.4,0.05232,3e-05,6.87117]
[1776893800314,48.47,78707.56,28.4,0.05211,3e-05,6.84848]
[1776893805348,48.47,78707.62,28.4,0.0521,3e-05,6.84766]
[1776893810383,48.47,78707.51,28.4,0.05209,3e-05,6.84628]
[1776893815419,48.46,78707.63,28.4,0.05208,3e-05,6.84578]
[1776893820683,48.46,78717.67,28.4,0.05242,3e-05,6.88183]
[1776893821328,48.46,78717.67,28.4,0.05242,3e-05,6.88183]
[1776893821410,48.46,78718.61,28.4,0.05245,3e-05,6.88522]
[1776893823255,48.46,78718.95,28.4,0.05246,3e-05,6.88646]
[1776893828512,48.47,78723.41,28.4,0.05263,3e-05,6.90393]
[1776893829605,48.47,78723.41,28.4,0.05263,3e-05,6.90393]
[1776893831485,48.47,78723.99,28.4,0.05265,3e-05,6.90633]
[1776893836568,48.47,78729.14,28.4,0.05283,3e-05,6.92604]
[1776893838532,48.47,78732.13,28.4,0.05294,3e-05,6.93715]
[1776893838810,48.47,78732.13,28.4,0.05294,3e-05,6.93715]
[1776893839392,48.47,78732.13,28.4,0.05294,3e-05,6.93715]
[1776893839211,48.47,78735.37,28.4,0.05305,3e-05,6.94918]
[1776893839589,48.47,78735.05,28.4,0.05304,3e-05,6.94764]
[1776893841675,48.47,78733.59,28.4,0.05299,3e-05,6.9423]
[1776893847646,48.47,78734.5,28.4,0.05302,3e-05,6.94607]
[1776893851966,48.47,78735.57,28.4,0.05306,3e-05,6.95016]
[1776893852273,48.47,78735.57,28.4,0.05306,3e-05,6.95016]
[1776893853823,48.47,78740.73,28.4,0.05322,3e-05,6.96566]
[1776893853912,48.47,78741.76,28.4,0.05325,3e-05,6.96949]
[1776893859734,48.46,78746.67,28.4,0.0534,3e-05,6.98522]
[1776893863136,48.46,78747.75,28.4,0.05343,3e-05,6.98837]
[1776893865478,48.46,78746.64,28.4,0.05338,3e-05,6.983]
[1776893866404,48.46,78746.64,28.4,0.05338,3e-05,6.983]
[1776893873832,48.45,78745.2,28.4,0.05329,3e-05,6.97392]
[1776893878867,48.44,78745.16,28.4,0.05327,3e-05,6.97178]
[1776893883902,48.44,78743.61,28.4,0.0532,3e-05,6.96406]
[1776893888937,48.43,78737.02,28.4,0.05295,3e-05,6.93794]
[1776893893972,48.43,78736.81,28.4,0.05293,3e-05,6.93546]
[1776893899007,48.42,78737.93,28.4,0.05295,3e-05,6.93787]
[1776893904295,48.42,78737.86,28.4,0.05293,3e-05,6.93622]
[1776893909627,48.42,78749.59,28.4,0.05332,3e-05,6.97771]
[1776893912211,48.41,78750.6,28.4,0.05332,3e-05,6.97656]
[1776893912223,48.41,78750.65,28.4,0.05332,3e-05,6.97632]
[1776893914372,48.41,78751.22,28.4,0.05334,3e-05,6.97801]
[1776893920189,48.41,78752.94,28.4,0.05339,3e-05,6.98433]
[1776893924365,48.41,78754.79,28.4,0.05346,3e-05,6.99119]
[1776893930259,48.41,78755.35,28.4,0.05348,3e-05,6.99322]
[1776893933402,48.41,78752.26,28.4,0.05337,3e-05,6.98176]
[1776893935548,48.41,78751.08,28.4,0.05333,3e-05,6.97746]
[1776893941336,48.41,78752.16,28.4,0.05337,3e-05,6.98169]
[1776893943111,48.41,78752.1,28.4,0.05337,3e-05,6.98151]
[1776893948385,48.41,78753.32,28.4,0.05341,3e-05,6.98629]
[1776893953420,48.41,78753.56,28.4,0.05342,3e-05,6.98737]
[1776893957917,48.41,78757.44,28.4,0.05356,4e-05,7.00187]
[1776893963490,48.41,78759.19,28.4,0.05362,4e-05,7.00847]
[1776893967687,48.41,78758.89,28.4,0.05361,4e-05,7.00739]
[1776893973560,48.41,78758.99,28.4,0.05359,4e-05,7.00417]
[1776893978484,48.41,78760.04,28.4,0.05363,4e-05,7.00811]
[1776893987658,48.41,78763.01,28.4,0.05373,4e-05,7.01912]
[1776893989337,48.41,78763.01,28.4,0.05373,4e-05,7.01912]
[1776893991546,48.41,78762.88,28.4,0.05373,4e-05,7.01861]
[1776893997488,48.41,78763.58,28.4,0.05375,4e-05,7.02117]
[1776893999648,48.41,78775.03,28.4,0.05415,4e-05,7.06372]
[1776894000029,48.41,78775.03,28.4,0.05415,4e-05,7.06372]
[1776894005784,48.41,78774.09,28.4,0.05411,4e-05,7.05932]
[1776894011315,48.41,78773.49,28.4,0.05409,4e-05,7.05675]
[1776894017867,48.41,78773.61,28.4,0.05408,4e-05,7.05655]
[1776894022303,48.41,78772.59,28.4,0.05405,4e-05,7.05257]
[1776894025264,48.41,78772.6,28.4,0.05405,4e-05,7.05245]
[1776894025322,48.41,78773.52,28.4,0.05408,4e-05,7.05565]
[1776894026184,48.41,78773.52,28.4,0.05408,4e-05,7.05565]
[1776894026319,48.41,78773.99,28.4,0.0541,4e-05,7.0578]
[1776894028380,48.41,78767.52,28.4,0.05387,4e-05,7.03358]
[1776894028401,48.41,78767.52,28.4,0.05387,4e-05,7.03358]
[1776894028489,48.41,78767.52,28.4,0.05387,4e-05,7.03358]
[1776894028590,48.41,78763.23,28.4,0.05372,4e-05,7.01754]
[1776894031114,48.41,78755.95,28.4,0.05346,3e-05,6.99008]
[1776894033242,48.4,78752.11,28.4,0.05329,3e-05,6.97139]
[1776894033856,48.4,78751.89,28.4,0.05328,3e-05,6.9702]
[1776894039015,48.4,78738.83,28.4,0.05281,3e-05,6.91987]
[1776894043231,48.39,78742.24,28.4,0.05291,3e-05,6.93158]
[1776894046086,48.39,78747.37,28.4,0.05308,3e-05,6.94954]
[1776894046134,48.39,78747.67,28.4,0.05309,3e-05,6.9503]
[1776894052107,48.39,78750.67,28.4,0.0532,3e-05,6.96182]
[1776894056376,48.39,78752.99,28.4,0.05328,3e-05,6.97054]
[1776894056623,48.39,78752.99,28.4,0.05328,3e-05,6.97054]
[1776894056460,48.39,78753.17,28.4,0.05329,3e-05,6.97124]
[1776894060273,48.4,78753.79,28.4,0.05332,3e-05,6.97457]
[1776894060367,48.4,78754.26,28.4,0.05334,3e-05,6.97682]
[1776894066205,48.4,78762.48,28.4,0.05363,4e-05,7.00727]
[1776894071240,48.4,78763.11,28.4,0.05365,4e-05,7.00942]
[1776894076275,48.4,78762.09,28.4,0.05361,4e-05,7.00548]
[1776894081311,48.4,78762.15,28.4,0.05361,4e-05,7.00557]
[1776894086346,48.39,78762.55,28.4,0.05362,4e-05,7.00694]
[1776894091384,48.39,78767.82,28.4,0.05378,4e-05,7.02274]
[1776894095763,48.39,78768.17,28.4,0.05379,4e-05,7.02384]
[1776894096420,48.39,78769.13,28.4,0.05383,4e-05,7.02736]
[1776894101455,48.4,78771.35,28.4,0.05392,4e-05,7.03769]
[1776894106490,48.4,78771.77,28.4,0.05396,4e-05,7.04124]
[1776894111525,48.41,78770.1,28.4,0.05392,4e-05,7.03736]
[1776894116560,48.42,78768.08,28.4,0.05387,4e-05,7.0319]
[1776894118742,48.42,78767.98,28.4,0.05387,4e-05,7.03194]
[1776894122480,48.42,78767.74,28.4,0.05388,4e-05,7.0327]
[1776894127637,48.43,78774.42,28.4,0.05414,4e-05,7.05995]
[1776894132672,48.43,78776.37,28.4,0.05422,4e-05,7.06905]
[1776894137707,48.44,78776.76,28.4,0.05425,4e-05,7.07229]
[1776894142742,48.44,78776.33,28.4,0.05426,4e-05,7.07245]
[1776894146932,48.44,78776.11,28.4,0.05426,4e-05,7.07268]
[1776894152811,48.45,78776.1,28.4,0.05426,4e-05,7.07142]
[1776894158554,48.45,78776.92,28.4,0.0543,4e-05,7.07553]
[1776894163611,48.46,78776.97,28.4,0.05432,4e-05,7.07777]
[1776894168924,48.46,78776.41,28.4,0.05432,4e-05,7.07806]
[1776894170234,48.46,78776.41,28.4,0.05432,4e-05,7.07806]
[1776894178993,48.47,78778.76,28.4,0.05444,4e-05,7.09016]
[1776894182011,48.47,78779.01,28.4,0.05445,4e-05,7.09142]
[1776894187265,48.48,78777.83,28.4,0.05442,4e-05,7.08893]
[1776894193808,48.48,78778.74,28.4,0.05448,4e-05,7.09425]
[1776894199134,48.49,78780.25,28.4,0.05455,4e-05,7.10208]
[1776894205653,48.49,78780.42,28.4,0.05456,4e-05,7.10302]
[1776894211219,48.5,78780.15,28.4,0.05456,4e-05,7.10161]
[1776894216981,48.5,78780.79,28.4,0.05458,4e-05,7.10429]
[1776894217093,48.5,78780.79,28.4,0.05458,4e-05,7.10429]
[1776894222298,48.51,78781.05,28.4,0.05462,4e-05,7.10813]
[1776894227334,48.51,78781.56,28.4,0.05465,4e-05,7.11143]
[1776894229523,48.51,78781.54,28.4,0.05465,4e-05,7.11162]
[1776894233905,48.52,78777.04,28.4,0.05451,4e-05,7.0962]
[1776894234384,48.52,78767.97,28.4,0.05419,4e-05,7.06263]
[1776894237700,48.52,78758.38,28.4,0.05385,4e-05,7.02674]
[1776894238190,48.52,78758.07,28.4,0.05384,4e-05,7.02546]
[1776894238796,48.52,78758.07,28.4,0.05384,4e-05,7.02546]
[1776894240363,48.51,78756.82,28.4,0.05379,4e-05,7.02076]
[1776894242317,48.51,78754.48,28.4,0.05371,4e-05,7.01198]
[1776894246118,48.51,78745.23,28.4,0.05339,3e-05,6.97764]
[1776894251503,48.51,78753.84,28.4,0.05369,4e-05,7.00956]
[1776894252160,48.51,78753.84,28.4,0.05369,4e-05,7.00956]
[1776894252235,48.51,78753.84,28.4,0.05369,4e-05,7.00956]
[1776894256411,48.51,78754.59,28.4,0.05371,4e-05,7.01217]
[1776894256538,48.51,78755.07,28.4,0.05373,4e-05,7.01391]
[1776894258551,48.52,78774.06,28.4,0.0544,4e-05,7.08548]
[1776894263587,48.52,78776.61,28.4,0.05451,4e-05,7.09656]
[1776894265881,48.52,78776.33,28.4,0.0545,4e-05,7.09581]
[1776894271643,48.53,78776.89,28.4,0.05452,4e-05,7.09625]
[1776894274852,48.53,78776.9,28.4,0.05452,4e-05,7.09686]
[1776894278081,48.53,78771.71,28.4,0.05435,4e-05,7.07862]
[1776894283727,48.54,78769.62,28.4,0.0543,4e-05,7.07308]
[1776894284872,48.54,78769.62,28.4,0.0543,4e-05,7.07308]
[1776894285741,48.54,78769.25,28.4,0.05429,4e-05,7.07189]
[1776894287768,48.54,78770.36,28.4,0.05432,4e-05,7.07589]
[1776894287832,48.54,78771.11,28.4,0.05435,4e-05,7.07854]
[1776894290271,48.54,78774.27,28.4,0.05447,4e-05,7.09097]
[1776894290351,48.54,78774.27,28.4,0.05447,4e-05,7.09097]
[1776894295813,48.54,78776.42,28.4,0.05456,4e-05,7.10079]
[1776894300847,48.55,78780.94,28.4,0.05473,4e-05,7.11899]
[1776894306889,48.55,78778.51,28.4,0.05466,4e-05,7.11147]
[1776894311926,48.55,78778.82,28.4,0.05469,4e-05,7.11395]
[1776894316961,48.56,78780.15,28.4,0.05475,4e-05,7.12023]
[1776894322263,48.56,78780.83,28.4,0.05478,4e-05,7.12379]
[1776894328042,48.56,78783.39,28.4,0.05489,4e-05,7.13504]
[1776894333076,48.57,78783.14,28.4,0.05486,4e-05,7.13158]
[1776894338111,48.57,78783.88,28.4,0.0549,4e-05,7.13556]
[1776894343147,48.57,78783.59,28.4,0.0549,4e-05,7.13565]
[1776894349189,48.58,78785.11,28.4,0.05497,4e-05,7.14275]
[1776894354224,48.58,78784.44,28.4,0.05496,4e-05,7.1414]
[1776894359259,48.58,78774.91,28.4,0.05463,4e-05,7.10699]
[1776894364294,48.59,78774.49,28.4,0.05463,4e-05,7.10688]
[1776894369329,48.59,78782.7,28.4,0.05494,4e-05,7.13899]
[1776894377386,48.6,78783.9,28.4,0.055,4e-05,7.14533]
[1776894382420,48.6,78784.58,28.4,0.05503,4e-05,7.14896]
[1776894383630,48.6,78784.58,28.4,0.05503,4e-05,7.14896]
[1776894389470,48.6,78791.41,28.4,0.05529,4e-05,7.17589]
[1776894392619,48.6,78794.61,28.4,0.0554,4e-05,7.18807]
[1776894392671,48.6,78794.61,28.4,0.0554,4e-05,7.18807]
[1776894398533,48.6,78808.11,28.4,0.05587,4e-05,7.2359]
[1776894402268,48.6,78809.41,28.4,0.05592,4e-05,7.24091]
[1776894407596,48.6,78810.51,28.4,0.05596,4e-05,7.24517]
[1776894412631,48.6,78811.83,28.4,0.05601,4e-05,7.25016]
[1776894418674,48.6,78814.51,28.4,0.0561,4e-05,7.26021]
[1776894423709,48.6,78814.68,28.4,0.05611,4e-05,7.2607]
[1776894428744,48.6,78813.86,28.4,0.05608,4e-05,7.25746]
[1776894435793,48.6,78814.36,28.4,0.05609,4e-05,7.25917]
[1776894442842,48.6,78813.69,28.4,0.05607,4e-05,7.25644]
[1776894447876,48.6,78808.11,28.4,0.05586,4e-05,7.23532]
[1776894452911,48.6,78809.01,28.4,0.05587,4e-05,7.23514]
[1776894453063,48.6,78809.01,28.4,0.05587,4e-05,7.23514]
[1776894458956,48.6,78808.8,28.4,0.05587,4e-05,7.23449]
[1776894463992,48.6,78807.78,28.4,0.05583,4e-05,7.23088]
[1776894470033,48.6,78807.72,28.4,0.05583,4e-05,7.23095]
[1776894475068,48.6,78807.78,28.4,0.05584,4e-05,7.23144]
[1776894480102,48.61,78807.54,28.4,0.05583,4e-05,7.23083]
[1776894486013,48.61,78807.54,28.4,0.05583,4e-05,7.23083]
[1776894488362,48.61,78811.45,28.4,0.05598,4e-05,7.24603]
[1776894494201,48.61,78819.97,28.4,0.05629,4e-05,7.27844]
[1776894496237,48.61,78819.97,28.4,0.05629,4e-05,7.27844]
[1776894501122,48.61,78821.62,28.4,0.05634,4e-05,7.28454]
[1776894506285,48.61,78825.37,28.4,0.05648,4e-05,7.29848]
[1776894511414,48.61,78826.55,28.4,0.05652,4e-05,7.30268]
[1776894517362,48.6,78827.02,28.4,0.0565,4e-05,7.30023]
[1776894522397,48.6,78826.74,28.4,0.05649,4e-05,7.29884]
[1776894527888,48.6,78827.49,28.4,0.05652,4e-05,7.3014]
[1776894533474,48.6,78828.13,28.4,0.05653,4e-05,7.30327]
[1776894538509,48.6,78828.85,28.4,0.05656,4e-05,7.3056]
[1776894541146,48.6,78829.5,28.4,0.05658,4e-05,7.30798]
[1776894550595,48.6,78838.43,28.4,0.05689,4e-05,7.34071]
[1776894555632,48.59,78840.27,28.4,0.05695,4e-05,7.34701]
[1776894561674,48.59,78840.76,28.4,0.05696,4e-05,7.348]
[1776894566709,48.59,78843.67,28.4,0.05706,4e-05,7.35838]
[1776894570619,48.59,78844.15,28.4,0.05707,4e-05,7.35976]
[1776894575682,48.59,78843.36,28.4,0.05701,4e-05,7.35226]
[1776894580807,48.58,78842.84,28.4,0.05696,4e-05,7.34721]
[1776894585208,48.58,78833.0,28.4,0.05659,4e-05,7.30862]
[1776894585790,48.58,78833.0,28.4,0.05659,4e-05,7.30862]
[1776894591883,48.58,78825.79,28.4,0.05633,4e-05,7.28101]
[1776894597926,48.58,78821.87,28.4,0.05618,4e-05,7.26614]
[1776894602961,48.58,78819.15,28.4,0.05609,4e-05,7.25594]
[1776894607996,48.58,78808.74,28.4,0.05571,4e-05,7.21692]
[1776894613353,48.58,78808.7,28.4,0.05572,4e-05,7.21717]
[1776894621087,48.58,78804.04,28.4,0.05556,4e-05,7.20077]
[1776894626122,48.58,78805.21,28.4,0.05561,4e-05,7.2058]
[1776894631157,48.58,78802.53,28.4,0.05549,4e-05,7.19259]
[1776894637199,48.59,78801.21,28.4,0.05545,4e-05,7.18841]
[1776894642234,48.59,78801.4,28.4,0.05547,4e-05,7.18979]
[1776894647270,48.59,78802.82,28.4,0.05552,4e-05,7.19578]
[1776894652305,48.59,78802.57,28.4,0.05552,4e-05,7.19546]
[1776894657341,48.59,78801.2,28.4,0.05548,4e-05,7.19093]
[1776894662376,48.59,78801.1,28.4,0.05548,4e-05,7.19121]
[1776894667410,48.6,78802.3,28.4,0.05553,4e-05,7.19636]
[1776894673453,48.6,78801.97,28.4,0.05552,4e-05,7.19584]
[1776894678489,48.6,78798.71,28.4,0.05541,4e-05,7.18423]
[1776894684530,48.6,78798.32,28.4,0.05541,4e-05,7.18358]
[1776894689565,48.6,78796.65,28.4,0.05535,4e-05,7.17797]
[1776894694599,48.61,78794.95,28.4,0.05527,4e-05,7.16862]
[1776894699634,48.61,78789.5,28.4,0.05509,4e-05,7.14906]
[1776894704670,48.61,78787.97,28.4,0.05504,4e-05,7.14425]
[1776894710246,48.61,78787.83,28.4,0.05504,4e-05,7.14428]
[1776894711616,48.61,78780.92,28.4,0.0548,4e-05,7.11898]
[1776894711628,48.61,78780.92,28.4,0.0548,4e-05,7.11898]
[1776894712357,48.61,78773.82,28.4,0.05455,4e-05,7.09267]
[1776894713027,48.61,78773.82,28.4,0.05455,4e-05,7.09267]
[1776894714807,48.61,78760.29,28.4,0.05407,4e-05,7.04189]
[1776894715128,48.61,78760.29,28.4,0.05407,4e-05,7.04189]
[1776894719202,48.61,78749.74,28.4,0.0537,4e-05,7.00233]
[1776894719268,48.61,78763.5,28.4,0.05418,4e-05,7.05325]
[1776894725172,48.61,78771.18,28.4,0.05446,4e-05,7.083]
[1776894730854,48.62,78770.88,28.4,0.05447,4e-05,7.08366]
[1776894736896,48.62,78771.01,28.4,0.05449,4e-05,7.08564]
[1776894741931,48.63,78770.36,28.4,0.05448,4e-05,7.08442]
[1776894746966,48.63,78770.67,28.4,0.0545,4e-05,7.08678]
[1776894754015,48.63,78769.81,28.4,0.05446,4e-05,7.08151]
[1776894759050,48.64,78761.33,28.4,0.05417,4e-05,7.05124]
[1776894759573,48.64,78761.33,28.4,0.05417,4e-05,7.05124]
[1776894760057,48.64,78758.47,28.4,0.05407,4e-05,7.04091]
[1776894765091,48.64,78748.99,28.4,0.05373,4e-05,7.00497]
[1776894765436,48.64,78748.99,28.4,0.05373,4e-05,7.00497]
[1776894768512,48.63,78745.04,28.4,0.05359,3e-05,6.99007]
[1776894774156,48.63,78747.31,28.4,0.05367,3e-05,6.99798]
[1776894781204,48.63,78748.81,28.4,0.05371,4e-05,7.00288]
[1776894787246,48.63,78747.6,28.4,0.05367,3e-05,6.99784]
[1776894792334,48.63,78747.43,28.4,0.05366,3e-05,6.99678]
[1776894799329,48.63,78748.96,28.4,0.0537,3e-05,7.00173]
[1776894804365,48.63,78751.76,28.4,0.0538,4e-05,7.01159]
[1776894809400,48.62,78752.38,28.4,0.05381,4e-05,7.01336]
[1776894814435,48.62,78752.43,28.4,0.05378,4e-05,7.00934]
[1776894814459,48.62,78752.43,28.4,0.05378,4e-05,7.00934]
[1776894821399,48.62,78753.88,28.4,0.05383,4e-05,7.01419]
[1776894821484,48.62,78755.41,28.4,0.05388,4e-05,7.01965]
[1776894826519,48.63,78767.85,28.4,0.05433,4e-05,7.06741]
[1776894831554,48.63,78771.28,28.4,0.05447,4e-05,7.08153]
[1776894836588,48.63,78772.99,28.4,0.05454,4e-05,7.08919]
[1776894842630,48.64,78772.96,28.4,0.05455,4e-05,7.09056]
[1776894848672,48.64,78771.76,28.4,0.05453,4e-05,7.08758]
[1776894853708,48.64,78769.18,28.4,0.05445,4e-05,7.07925]
[1776894858937,48.65,78773.59,28.4,0.05461,4e-05,7.09672]
[1776894864785,48.65,78787.62,28.4,0.05512,4e-05,7.15021]
[1776894869820,48.65,78779.21,28.4,0.05483,4e-05,7.11958]
[1776894874855,48.65,78781.11,28.4,0.05488,4e-05,7.12391]
[1776894877443,48.65,78781.14,28.4,0.05488,4e-05,7.12419]
[1776894878512,48.65,78781.01,28.4,0.05488,4e-05,7.12388]
[1776894878581,48.65,78781.01,28.4,0.05488,4e-05,7.12406]
[1776894884925,48.66,78779.21,28.4,0.05483,4e-05,7.11856]
[1776894890968,48.66,78779.02,28.4,0.05483,4e-05,7.11895]
[1776894896004,48.66,78777.91,28.4,0.0548,4e-05,7.11574]
[1776894901038,48.67,78774.47,28.4,0.05469,4e-05,7.10383]
[1776894906073,48.67,78771.25,28.4,0.05459,4e-05,7.09289]
[1776894915136,48.67,78771.0,28.4,0.0546,4e-05,7.09399]
[1776894920171,48.68,78769.75,28.4,0.05457,4e-05,7.0905]
[1776894925299,48.68,78777.33,28.4,0.05484,4e-05,7.11973]
[1776894931248,48.68,78798.41,28.4,0.05558,4e-05,7.19576]
[1776894932197,48.68,78798.41,28.4,0.05558,4e-05,7.19576]
[1776894937290,48.68,78808.36,28.4,0.05594,4e-05,7.23337]
[1776894937901,48.68,78808.36,28.4,0.05594,4e-05,7.23337]
[1776894945347,48.68,78806.28,28.4,0.05586,4e-05,7.22554]
[1776894951389,48.68,78806.1,28.4,0.05586,4e-05,7.22488]
[1776894956424,48.68,78806.86,28.4,0.05588,4e-05,7.22772]
[1776894961622,48.68,78808.01,28.4,0.05592,4e-05,7.232]
[1776894967501,48.68,78818.05,28.4,0.05628,4e-05,7.26957]
[1776894972631,48.68,78818.37,28.4,0.05629,4e-05,7.27036]
[1776894978578,48.68,78819.29,28.4,0.05632,4e-05,7.27334]
[1776894983613,48.68,78820.91,28.4,0.05637,4e-05,7.27904]
[1776894983644,48.68,78820.91,28.4,0.05637,4e-05,7.27904]
[1776894989655,48.68,78821.93,28.4,0.0564,4e-05,7.28235]
[1776894996704,48.67,78821.78,28.4,0.05637,4e-05,7.27743]
[1776895001739,48.67,78822.6,28.4,0.05639,4e-05,7.28012]
[1776895004630,48.67,78822.67,28.4,0.05639,4e-05,7.28022]
[1776895015302,48.67,78832.17,28.4,0.05673,4e-05,7.31518]
[1776895020687,48.67,78832.44,28.4,0.05673,4e-05,7.3153]
[1776895025907,48.66,78832.54,28.4,0.05673,4e-05,7.31488]
[1776895030942,48.66,78834.79,28.4,0.0568,4e-05,7.32272]
[1776895036984,48.66,78834.89,28.4,0.0568,4e-05,7.3222]
[1776895042532,48.66,78835.02,28.4,0.0568,4e-05,7.32225]
[1776895048062,48.66,78832.43,28.4,0.05669,4e-05,7.31124]
[1776895053098,48.65,78837.77,28.4,0.05685,4e-05,7.32716]
[1776895054339,48.65,78837.77,28.4,0.05685,4e-05,7.32716]
[1776895058132,48.65,78843.68,28.4,0.05706,4e-05,7.34899]
[1776895059814,48.65,78851.09,28.4,0.05733,4e-05,7.37689]
[1776895066189,48.65,78847.68,28.4,0.05719,4e-05,7.36239]
[1776895066916,48.65,78847.68,28.4,0.05719,4e-05,7.36239]
[1776895067357,48.65,78847.68,28.4,0.05719,4e-05,7.36239]
[1776895073238,48.65,78845.02,28.4,0.05708,4e-05,7.35097]
[1776895078274,48.64,78844.66,28.4,0.05706,4e-05,7.34884]
[1776895083514,48.64,78843.67,28.4,0.05702,4e-05,7.34452]
[1776895089351,48.64,78841.71,28.4,0.05694,4e-05,7.33621]
[1776895094386,48.64,78836.91,28.4,0.05676,4e-05,7.31737]
[1776895099421,48.64,78832.25,28.4,0.05658,4e-05,7.29925]
[1776895102105,48.64,78831.84,28.4,0.05657,4e-05,7.29758]
[1776895107476,48.64,78820.33,28.4,0.05615,4e-05,7.25385]
[1776895113520,48.64,78819.32,28.4,0.05608,4e-05,7.24636]
[1776895117613,48.64,78818.6,28.4,0.05606,4e-05,7.24367]
[1776895119091,48.64,78799.01,28.4,0.05535,4e-05,7.16992]
[1776895119563,48.64,78796.03,28.4,0.05525,4e-05,7.15873]
[1776895123591,48.63,78782.82,28.4,0.05476,4e-05,7.10799]
[1776895123788,48.63,78782.82,28.4,0.05476,4e-05,7.10799]
[1776895124127,48.63,78782.82,28.4,0.05476,4e-05,7.10799]
[1776895129633,48.63,78771.64,28.4,0.05435,4e-05,7.06485]
[1776895133649,48.63,78780.94,28.4,0.05468,4e-05,7.09896]
[1776895133661,48.63,78786.2,28.4,0.05486,4e-05,7.1184]
[1776895138695,48.63,78791.82,28.4,0.05507,4e-05,7.1404]
[1776895143731,48.63,78804.79,28.4,0.05554,4e-05,7.18986]
[1776895148766,48.63,78797.84,28.4,0.0553,4e-05,7.16415]
[1776895152199,48.63,78797.61,28.4,0.05529,4e-05,7.16367]
[1776895152206,48.63,78797.61,28.4,0.05529,4e-05,7.16367]
[1776895152794,48.63,78790.98,28.4,0.05505,4e-05,7.13845]
[1776895157828,48.63,78787.43,28.4,0.05491,4e-05,7.12377]
[1776895162494,48.63,78788.72,28.4,0.05495,4e-05,7.12802]
[1776895162595,48.63,78791.0,28.4,0.05503,4e-05,7.13597]
[1776895167899,48.63,78788.44,28.4,0.05494,4e-05,7.12696]
[1776895172933,48.63,78788.38,28.4,0.05492,4e-05,7.12389]
[1776895177969,48.63,78787.99,28.4,0.05492,4e-05,7.12329]
[1776895184011,48.64,78788.58,28.4,0.05495,4e-05,7.12653]
[1776895191059,48.64,78788.55,28.4,0.05496,4e-05,7.12756]
[1776895196095,48.64,78789.15,28.4,0.05499,4e-05,7.13061]
[1776895200905,48.64,78788.84,28.4,0.05498,4e-05,7.12976]
[1776895201840,48.64,78788.97,28.4,0.05499,4e-05,7.13055]
[1776895201849,48.64,78770.46,28.4,0.05433,4e-05,7.06138]
[1776895202947,48.64,78759.44,28.4,0.05394,4e-05,7.02042]
[1776895202949,48.64,78759.44,28.4,0.05394,4e-05,7.02042]
[1776895205192,48.64,78777.53,28.4,0.05458,4e-05,7.08744]
[1776895210582,48.64,78784.78,28.4,0.05482,4e-05,7.11321]
[1776895212932,48.64,78785.57,28.4,0.05485,4e-05,7.11556]
[1776895213248,48.63,78786.14,28.4,0.05486,4e-05,7.11709]
[1776895218283,48.64,78790.27,28.4,0.05501,4e-05,7.13332]
[1776895223318,48.64,78794.44,28.4,0.05517,4e-05,7.14962]
[1776895225331,48.64,78816.22,28.4,0.05595,4e-05,7.23178]
[1776895230368,48.64,78821.48,28.4,0.05614,4e-05,7.25154]
[1776895232737,48.64,78821.3,28.4,0.05611,4e-05,7.24709]
[1776895237156,48.64,78837.69,28.4,0.0567,4e-05,7.30889]
[1776895240165,48.64,78838.13,28.4,0.05671,4e-05,7.31006]
[1776895245473,48.63,78830.4,28.4,0.05643,4e-05,7.27995]
[1776895250508,48.63,78831.83,28.4,0.05647,4e-05,7.28503]
[1776895256006,48.63,78834.69,28.4,0.05658,4e-05,7.2956]
[1776895261502,48.63,78844.37,28.4,0.05692,4e-05,7.33169]
[1776895266621,48.63,78828.05,28.4,0.05632,4e-05,7.26914]
[1776895267081,48.63,78828.05,28.4,0.05632,4e-05,7.26914]
[1776895272663,48.63,78812.81,28.4,0.05577,4e-05,7.21156]
[1776895277698,48.63,78811.12,28.4,0.05571,4e-05,7.20547]
[1776895288775,48.63,78810.77,28.4,0.05571,4e-05,7.20488]
[1776895293810,48.63,78810.66,28.4,0.05568,4e-05,7.20119]
[1776895298826,48.63,78816.5,28.4,0.05589,4e-05,7.22345]
[1776895303879,48.63,78822.5,28.4,0.05611,4e-05,7.24624]
[1776895308915,48.63,78822.32,28.4,0.0561,4e-05,7.24559]
[1776895313953,48.63,78826.14,28.4,0.05624,4e-05,7.26004]
[1776895318988,48.63,78826.95,28.4,0.05627,4e-05,7.26297]
[1776895324025,48.63,78826.92,28.4,0.05627,4e-05,7.26274]
[1776895329059,48.63,78822.31,28.4,0.0561,4e-05,7.24522]
[1776895334095,48.63,78819.83,28.4,0.05601,4e-05,7.2359]
[1776895335941,48.63,78814.71,28.4,0.05583,4e-05,7.21658]
[1776895337633,48.63,78798.51,28.4,0.05525,4e-05,7.15577]
[1776895338123,48.63,78798.44,28.4,0.05524,4e-05,7.15518]
[1776895341144,48.63,78783.51,28.4,0.0547,4e-05,7.09835]
[1776895341588,48.63,78783.51,28.4,0.0547,4e-05,7.09835]
[1776895341644,48.63,78783.51,28.4,0.0547,4e-05,7.09835]
[1776895342175,48.63,78783.15,28.4,0.05468,4e-05,7.09677]
[1776895343403,48.63,78783.15,28.4,0.05468,4e-05,7.09677]
[1776895343423,48.63,78783.15,28.4,0.05468,4e-05,7.09677]
[1776895343469,48.63,78783.15,28.4,0.05468,4e-05,7.09677]
[1776895343710,48.63,78783.15,28.4,0.05468,4e-05,7.09677]
[1776895344673,48.63,78781.72,28.4,0.05463,4e-05,7.0912]
[1776895345171,48.63,78781.2,28.4,0.05461,4e-05,7.08903]
[1776895345986,48.63,78781.24,28.4,0.05463,4e-05,7.09145]
[1776895348375,48.64,78791.61,28.4,0.05501,4e-05,7.13063]
[1776895354679,48.64,78793.87,28.4,0.05507,4e-05,7.13608]
[1776895358263,48.64,78771.82,28.4,0.0543,4e-05,7.05495]
[1776895363298,48.64,78773.93,28.4,0.05439,4e-05,7.06424]
[1776895369009,48.65,78769.47,28.4,0.05424,4e-05,7.04879]
[1776895372297,48.65,78768.06,28.4,0.0542,4e-05,7.04477]
[1776895377395,48.66,78757.68,28.4,0.05386,4e-05,7.00834]
[1776895379241,48.66,78758.01,28.4,0.05387,4e-05,7.00993]
[1776895384445,48.66,78742.52,28.4,0.05335,3e-05,6.95496]
[1776895387914,48.67,78755.2,28.4,0.0538,4e-05,7.00273]
[1776895389209,48.67,78760.9,28.4,0.05401,4e-05,7.02458]
[1776895391270,48.67,78762.65,28.4,0.05408,4e-05,7.03176]
[1776895393707,48.67,78763.24,28.4,0.05411,4e-05,7.03462]
[1776895393709,48.67,78763.24,28.4,0.05411,4e-05,7.03462]
[1776895396546,48.67,78743.36,28.4,0.05342,3e-05,6.96243]
[1776895401581,48.68,78744.22,28.4,0.05347,3e-05,6.96767]
[1776895402322,48.68,78744.22,28.4,0.05347,3e-05,6.96767]
[1776895407623,48.69,78756.76,28.4,0.05393,4e-05,7.01633]
[1776895411580,48.69,78748.48,28.4,0.05365,3e-05,6.98673]
[1776895416686,48.7,78747.47,28.4,0.05362,3e-05,6.98172]
[1776895417236,48.7,78747.47,28.4,0.05362,3e-05,6.98172]
[1776895422253,48.7,78744.92,28.4,0.05355,3e-05,6.97466]
[1776895427609,48.71,78743.64,28.4,0.05352,3e-05,6.97153]
[1776895432797,48.71,78739.21,28.4,0.05339,3e-05,6.95758]
[1776895437834,48.72,78731.1,28.4,0.05313,3e-05,6.92987]
[1776895438261,48.72,78731.1,28.4,0.05313,3e-05,6.92987]
[1776895440396,48.72,78726.02,28.4,0.05296,3e-05,6.91211]
[1776895444891,48.73,78739.54,28.4,0.05345,3e-05,6.96417]
[1776895446054,48.73,78753.6,28.4,0.05395,4e-05,7.01654]
[1776895446610,48.73,78753.6,28.4,0.05395,4e-05,7.01654]
[1776895449108,48.73,78756.13,28.4,0.05404,4e-05,7.02661]
[1776895455063,48.73,78758.56,28.4,0.05415,4e-05,7.03763]
[1776895458960,48.74,78769.69,28.4,0.05455,4e-05,7.07975]
[1776895464021,48.74,78773.99,28.4,0.05472,4e-05,7.09716]
[1776895470063,48.74,78774.4,28.4,0.05474,4e-05,7.09975]
[1776895475098,48.74,78774.33,28.4,0.05472,4e-05,7.09669]
[1776895480133,48.75,78774.87,28.4,0.05475,4e-05,7.09963]
[1776895485168,48.75,78781.6,28.4,0.055,4e-05,7.12565]
[1776895490203,48.75,78785.41,28.4,0.05514,4e-05,7.14053]
[1776895490314,48.75,78785.41,28.4,0.05514,4e-05,7.14053]
[1776895496246,48.75,78781.15,28.4,0.05499,4e-05,7.12533]
[1776895501281,48.76,78784.51,28.4,0.05512,4e-05,7.13874]
[1776895501327,48.76,78784.51,28.4,0.05512,4e-05,7.13874]
[1776895507323,48.76,78791.26,28.4,0.05537,4e-05,7.16459]
[1776895513365,48.76,78791.65,28.4,0.05539,4e-05,7.16659]
[1776895518400,48.76,78807.45,28.4,0.05596,4e-05,7.2263]
[1776895523435,48.76,78805.73,28.4,0.0559,4e-05,7.21984]
[1776895528472,48.76,78805.63,28.4,0.05589,4e-05,7.21942]
[1776895530486,48.76,78789.66,28.4,0.05532,4e-05,7.15944]
[1776895531360,48.76,78789.66,28.4,0.05532,4e-05,7.15944]
[1776895540933,48.76,78791.66,28.4,0.05537,4e-05,7.16398]
[1776895541015,48.76,78791.66,28.4,0.05537,4e-05,7.16398]
[1776895541064,48.76,78785.43,28.4,0.05515,4e-05,7.14072]
[1776895541369,48.76,78785.43,28.4,0.05515,4e-05,7.14072]
[1776895541563,48.76,78770.67,28.4,0.05462,4e-05,7.08527]
[1776895543577,48.76,78757.38,28.4,0.05415,4e-05,7.0354]
[1776895545112,48.76,78757.38,28.4,0.05415,4e-05,7.0354]
[1776895545147,48.76,78755.64,28.4,0.05409,4e-05,7.02876]
[1776895551633,48.76,78767.59,28.4,0.05452,4e-05,7.07427]
[1776895556668,48.76,78759.52,28.4,0.05425,4e-05,7.04552]
[1776895562391,48.77,78763.25,28.4,0.05439,4e-05,7.06062]
[1776895565059,48.77,78784.16,28.4,0.05514,4e-05,7.13917]
[1776895565838,48.77,78784.16,28.4,0.05514,4e-05,7.13917]
[1776895567585,48.77,78798.88,28.4,0.05567,4e-05,7.1945]
[1776895572874,48.77,78805.42,28.4,0.0559,4e-05,7.21897]
[1776895578823,48.77,78792.22,28.4,0.05543,4e-05,7.16944]
[1776895579438,48.77,78792.22,28.4,0.05543,4e-05,7.16944]
[1776895584865,48.77,78790.86,28.4,0.05538,4e-05,7.16456]
[1776895590450,48.77,78793.28,28.4,0.05547,4e-05,7.17384]
[1776895592696,48.77,78797.99,28.4,0.05561,4e-05,7.18785]
[1776895593764,48.77,78803.13,28.4,0.0558,4e-05,7.20717]
[1776895598963,48.77,78806.96,28.4,0.05593,4e-05,7.22133]
[1776895604462,48.77,78806.36,28.4,0.05591,4e-05,7.21882]
[1776895611048,48.77,78806.04,28.4,0.05589,4e-05,7.21724]
[1776895616083,48.77,78805.34,28.4,0.05586,4e-05,7.21437]
[1776895621119,48.77,78805.54,28.4,0.05587,4e-05,7.21494]
[1776895626154,48.77,78799.64,28.4,0.05566,4e-05,7.19259]
[1776895631189,48.77,78802.83,28.4,0.05577,4e-05,7.20456]
[1776895636224,48.77,78797.68,28.4,0.05558,4e-05,7.1851]
[1776895641258,48.77,78783.76,28.4,0.05509,4e-05,7.1332]
[1776895646294,48.77,78782.75,28.4,0.05506,4e-05,7.12999]
[1776895648507,48.77,78804.99,28.4,0.05586,4e-05,7.21355]
[1776895655360,48.77,78805.41,28.4,0.05584,4e-05,7.21118]
[1776895660395,48.77,78804.91,28.4,0.05582,4e-05,7.20915]
[1776895665430,48.77,78793.69,28.4,0.05542,4e-05,7.16697]
[1776895670465,48.77,78793.85,28.4,0.05543,4e-05,7.1678]
[1776895670531,48.77,78793.85,28.4,0.05543,4e-05,7.1678]
[1776895676507,48.77,78794.46,28.4,0.05545,4e-05,7.17039]
[1776895681147,48.77,78794.46,28.4,0.05545,4e-05,7.17039]
[1776895686577,48.77,78794.11,28.4,0.05545,4e-05,7.16962]
[1776895692074,48.77,78790.24,28.4,0.05531,4e-05,7.15531]
[1776895692075,48.77,78790.24,28.4,0.05531,4e-05,7.15531]
[1776895697655,48.77,78788.37,28.4,0.05525,4e-05,7.14888]
[1776895700930,48.77,78788.41,28.4,0.05525,4e-05,7.1492]
[1776895702340,48.77,78793.37,28.4,0.05543,4e-05,7.16788]
[1776895702343,48.77,78793.37,28.4,0.05543,4e-05,7.16788]
[1776895702380,48.77,78803.03,28.4,0.05578,4e-05,7.20421]
[1776895703599,48.77,78804.93,28.4,0.05585,4e-05,7.21136]
[1776895709741,48.78,78818.2,28.4,0.05635,4e-05,7.26363]
[1776895715164,48.78,78828.96,28.4,0.05673,4e-05,7.30199]
[1776895720817,48.79,78829.44,28.4,0.05676,4e-05,7.30539]
[1776895723067,48.79,78838.65,28.4,0.0571,4e-05,7.34061]
[1776895723144,48.79,78843.89,28.4,0.05729,4e-05,7.36074]
[1776895728873,48.79,78844.7,28.4,0.05731,4e-05,7.36242]
[1776895734190,48.78,78844.02,28.4,0.05727,4e-05,7.35891]
[1776895734291,48.78,78843.39,28.4,0.05725,4e-05,7.35608]
[1776895741965,48.78,78842.33,28.4,0.05722,4e-05,7.3533]
[1776895748007,48.79,78842.71,28.4,0.05724,4e-05,7.35581]
[1776895749973,48.79,78842.78,28.4,0.05725,4e-05,7.35625]
[1776895750506,48.79,78842.78,28.4,0.05725,4e-05,7.35625]
[1776895750605,48.79,78836.89,28.4,0.05703,4e-05,7.33384]
[1776895751888,48.79,78830.58,28.4,0.0568,4e-05,7.30988]
[1776895751889,48.79,78830.58,28.4,0.0568,4e-05,7.30988]
[1776895753548,48.79,78828.02,28.4,0.05671,4e-05,7.30003]
[1776895759084,48.79,78829.75,28.4,0.05676,4e-05,7.30569]
[1776895760234,48.79,78829.75,28.4,0.05676,4e-05,7.30569]
[1776895760408,48.79,78829.75,28.4,0.05676,4e-05,7.30569]
[1776895761132,48.78,78836.75,28.4,0.05701,4e-05,7.33193]
[1776895767141,48.78,78846.01,28.4,0.05734,4e-05,7.36588]
[1776895772176,48.78,78836.18,28.4,0.05694,4e-05,7.32365]
[1776895773148,48.78,78836.18,28.4,0.05694,4e-05,7.32365]
[1776895775742,48.78,78836.3,28.4,0.05694,4e-05,7.32361]
[1776895781242,48.77,78840.02,28.4,0.05707,4e-05,7.33673]
[1776895781664,48.77,78840.02,28.4,0.05707,4e-05,7.33673]
[1776895785007,48.77,78840.86,28.4,0.05709,4e-05,7.33938]
[1776895785154,48.77,78840.86,28.4,0.05709,4e-05,7.33938]
[1776895785267,48.77,78841.79,28.4,0.05713,4e-05,7.34273]
[1776895785883,48.77,78841.79,28.4,0.05713,4e-05,7.34273]
[1776895786274,48.77,78841.52,28.4,0.05712,4e-05,7.34191]
[1776895791310,48.77,78842.21,28.4,0.05714,4e-05,7.3436]
[1776895796976,48.77,78842.67,28.4,0.05715,4e-05,7.34481]
[1776895796979,48.77,78842.67,28.4,0.05715,4e-05,7.34481]
[1776895797352,48.77,78848.14,28.4,0.05734,4e-05,7.36531]
[1776895798990,48.77,78849.54,28.4,0.0574,4e-05,7.37083]
[1776895799570,48.77,78849.54,28.4,0.0574,4e-05,7.37083]
[1776895799613,48.77,78849.54,28.4,0.0574,4e-05,7.37083]
[1776895800409,48.77,78850.08,28.4,0.05742,4e-05,7.37306]
[1776895801097,48.77,78851.12,28.4,0.05746,4e-05,7.37719]
[1776895801380,48.77,78851.43,28.4,0.05747,4e-05,7.37838]
[1776895803548,48.77,78851.0,28.4,0.05745,4e-05,7.37627]
[1776895805408,48.77,78827.37,28.4,0.05658,4e-05,7.28594]
[1776895807604,48.77,78823.92,28.4,0.05645,4e-05,7.27279]
[1776895810884,48.77,78825.5,28.4,0.05651,4e-05,7.27854]
[1776895812613,48.77,78831.68,28.4,0.05673,4e-05,7.30187]
[1776895818863,48.76,78827.89,28.4,0.05659,4e-05,7.28698]
[1776895823358,48.76,78832.39,28.4,0.05675,4e-05,7.30362]
[1776895828572,48.76,78837.8,28.4,0.05694,4e-05,7.32332]
[1776895830334,48.76,78837.69,28.4,0.05693,4e-05,7.32275]
[1776895835621,48.76,78832.04,28.4,0.05669,4e-05,7.29671]
[1776895840656,48.76,78823.56,28.4,0.05638,4e-05,7.26413]
[1776895845691,48.76,78826.43,28.4,0.05648,4e-05,7.27461]
[1776895850726,48.76,78828.71,28.4,0.05656,4e-05,7.28283]
[1776895858781,48.75,78823.96,28.4,0.05638,4e-05,7.26426]
[1776895864077,48.75,78833.53,28.4,0.05673,4e-05,7.30021]
[1776895866211,48.75,78834.57,28.4,0.05676,4e-05,7.3039]
[1776895871874,48.75,78834.54,28.4,0.05675,4e-05,7.30287]
[1776895873486,48.75,78834.54,28.4,0.05675,4e-05,7.30287]
[1776895874386,48.75,78835.32,28.4,0.05678,4e-05,7.30557]
[1776895876150,48.75,78836.62,28.4,0.05682,4e-05,7.31037]
[1776895882951,48.75,78836.69,28.4,0.05681,4e-05,7.30955]
[1776895887888,48.75,78835.09,28.4,0.05675,4e-05,7.30294]
[1776895891550,48.74,78833.82,28.4,0.0567,4e-05,7.298]
[1776895891763,48.74,78830.94,28.4,0.05657,4e-05,7.28298]
[1776895892016,48.74,78810.33,28.4,0.05582,4e-05,7.20504]
[1776895897051,48.74,78803.37,28.4,0.05557,4e-05,7.17914]
[1776895903093,48.75,78803.65,28.4,0.05559,4e-05,7.18055]
[1776895903774,48.75,78803.65,28.4,0.05559,4e-05,7.18055]
[1776895904112,48.75,78803.65,28.4,0.05559,4e-05,7.18055]
[1776895905746,48.75,78805.69,28.4,0.05566,4e-05,7.18832]
[1776895907890,48.75,78821.11,28.4,0.05622,4e-05,7.24635]
[1776895909418,48.75,78820.31,28.4,0.05619,4e-05,7.24328]
[1776895915177,48.74,78816.95,28.4,0.05606,4e-05,7.23036]
[1776895915788,48.74,78816.95,28.4,0.05606,4e-05,7.23036]
[1776895921219,48.74,78816.27,28.4,0.05604,4e-05,7.2276]
[1776895926254,48.74,78816.21,28.4,0.05603,4e-05,7.22721]
[1776895930181,48.74,78814.16,28.4,0.05596,4e-05,7.21939]
[1776895930282,48.74,78814.04,28.4,0.05595,4e-05,7.21891]
[1776895933020,48.75,78814.13,28.4,0.05596,4e-05,7.21999]
[1776895934866,48.75,78827.81,28.4,0.05647,4e-05,7.27235]
[1776895935318,48.75,78831.74,28.4,0.05661,4e-05,7.28752]
[1776895937798,48.75,78833.48,28.4,0.05667,4e-05,7.29383]
[1776895938564,48.75,78842.15,28.4,0.05699,4e-05,7.3268]
[1776895944381,48.75,78847.6,28.4,0.0572,4e-05,7.34837]
[1776895946127,48.75,78847.6,28.4,0.0572,4e-05,7.34837]
[1776895949517,48.75,78843.33,28.4,0.05705,4e-05,7.33278]
[1776895949555,48.75,78842.86,28.4,0.05703,4e-05,7.33116]
[1776895950321,48.75,78842.86,28.4,0.05703,4e-05,7.33116]
[1776895950423,48.75,78840.26,28.4,0.05694,4e-05,7.32147]
[1776895955458,48.75,78838.35,28.4,0.05685,4e-05,7.31153]
[1776895957712,48.76,78839.9,28.4,0.05691,4e-05,7.31765]
[1776895957764,48.76,78840.04,28.4,0.05692,4e-05,7.31864]
[1776895960191,48.76,78839.94,28.4,0.05692,4e-05,7.31826]
[1776895960292,48.76,78839.94,28.4,0.05691,4e-05,7.31792]
[1776895963717,48.76,78840.14,28.4,0.05692,4e-05,7.3189]
[1776895969555,48.76,78836.79,28.4,0.05682,4e-05,7.30826]
[1776895970498,48.76,78836.79,28.4,0.05682,4e-05,7.30826]
[1776895970563,48.76,78836.84,28.4,0.05683,4e-05,7.3087]
[1776895972317,48.76,78837.03,28.4,0.05683,4e-05,7.30928]
[1776895972577,48.76,78837.86,28.4,0.05686,4e-05,7.31268]
[1776895973070,48.76,78837.86,28.4,0.05686,4e-05,7.31268]
[1776895973583,48.76,78838.83,28.4,0.0569,4e-05,7.31621]
[1776895973910,48.76,78838.83,28.4,0.0569,4e-05,7.31621]
[1776895974691,48.76,78838.83,28.4,0.0569,4e-05,7.31621]
[1776895979183,48.76,78839.62,28.4,0.05693,4e-05,7.31915]
[1776895979278,48.76,78839.62,28.4,0.05693,4e-05,7.31915]
[1776895979626,48.76,78843.35,28.4,0.05706,4e-05,7.33327]
[1776895982646,48.76,78856.61,28.4,0.05756,4e-05,7.38436]
[1776895987682,48.77,78852.0,28.4,0.05739,4e-05,7.36756]
[1776895992719,48.77,78846.16,28.4,0.05719,4e-05,7.34619]
[1776895995147,48.77,78842.19,28.4,0.05705,4e-05,7.33153]
[1776896000391,48.77,78844.8,28.4,0.05715,4e-05,7.34261]
[1776896005810,48.78,78844.62,28.4,0.05716,4e-05,7.34321]
[1776896010844,48.78,78845.3,28.4,0.0572,4e-05,7.34689]
[1776896010946,48.78,78845.3,28.4,0.0572,4e-05,7.34689]
[1776896011359,48.78,78845.3,28.4,0.0572,4e-05,7.34689]
[1776896012896,48.78,78844.69,28.4,0.05715,4e-05,7.34102]
[1776896013867,48.78,78835.68,28.4,0.05682,4e-05,7.30687]
[1776896014787,48.78,78835.68,28.4,0.05682,4e-05,7.30687]
[1776896019912,48.78,78834.98,28.4,0.05679,4e-05,7.30353]
[1776896024941,48.78,78834.78,28.4,0.05678,4e-05,7.30234]
[1776896029982,48.77,78836.63,28.4,0.05684,4e-05,7.30868]
[1776896035017,48.77,78836.64,28.4,0.05683,4e-05,7.30812]
[1776896040061,48.77,78842.19,28.4,0.05703,4e-05,7.32857]
[1776896045096,48.77,78843.02,28.4,0.05705,4e-05,7.33095]
[1776896046824,48.77,78843.02,28.4,0.05705,4e-05,7.33095]
[1776896046897,48.77,78842.97,28.4,0.05705,4e-05,7.33045]
[1776896050395,48.77,78842.22,28.4,0.05702,4e-05,7.3276]
[1776896050496,48.77,78842.47,28.4,0.05704,4e-05,7.32929]
[1776896056173,48.77,78841.16,28.4,0.05698,4e-05,7.32344]
[1776896061208,48.77,78841.7,28.4,0.05699,4e-05,7.3248]
[1776896067250,48.76,78841.32,28.4,0.05697,4e-05,7.32253]
[1776896072285,48.76,78841.03,28.4,0.05693,4e-05,7.317]
[1776896078224,48.76,78840.91,28.4,0.05692,4e-05,7.31641]
[1776896078328,48.76,78840.84,28.4,0.05691,4e-05,7.31552]
[1776896080207,48.76,78840.99,28.4,0.05692,4e-05,7.31636]
[1776896080619,48.76,78840.99,28.4,0.05692,4e-05,7.31636]
[1776896085001,48.76,78841.02,28.4,0.05693,4e-05,7.31715]
[1776896085377,48.76,78840.78,28.4,0.05692,4e-05,7.31677]
[1776896086484,48.76,78840.78,28.4,0.05692,4e-05,7.31677]
[1776896086585,48.76,78840.78,28.4,0.05692,4e-05,7.31664]
[1776896089541,48.76,78840.78,28.4,0.05692,4e-05,7.31664]
[1776896089544,48.76,78840.78,28.4,0.05692,4e-05,7.31664]
[1776896089604,48.77,78840.79,28.4,0.05693,4e-05,7.31748]
[1776896094036,48.77,78825.71,28.4,0.05638,4e-05,7.2604]
[1776896097081,48.77,78824.09,28.4,0.05632,4e-05,7.25412]
[1776896097461,48.77,78806.45,28.4,0.05568,4e-05,7.18764]
[1776896102497,48.77,78796.71,28.4,0.05534,4e-05,7.15163]
[1776896107532,48.77,78796.82,28.4,0.05535,4e-05,7.15259]
[1776896112347,48.77,78798.31,28.4,0.05541,4e-05,7.15856]
[1776896117603,48.77,78798.51,28.4,0.05542,4e-05,7.15983]
[1776896123747,48.77,78798.25,28.4,0.05541,4e-05,7.15907]
[1776896127327,48.77,78798.1,28.4,0.05541,4e-05,7.15888]
[1776896132707,48.77,78794.02,28.4,0.05524,4e-05,7.1404]
[1776896137742,48.78,78794.05,28.4,0.05525,4e-05,7.14109]
[1776896141771,48.78,78777.96,28.4,0.05468,4e-05,7.08144]
[1776896146806,48.78,78778.5,28.4,0.05471,4e-05,7.08438]
[1776896151841,48.78,78778.06,28.4,0.0547,4e-05,7.08367]
[1776896158890,48.78,78778.51,28.4,0.05473,4e-05,7.08665]
[1776896160906,48.79,78778.03,28.4,0.05471,4e-05,7.08505]
[1776896166946,48.79,78767.81,28.4,0.05437,4e-05,7.04866]
[1776896171981,48.79,78765.54,28.4,0.0543,4e-05,7.0415]
[1776896178024,48.8,78765.53,28.4,0.05431,4e-05,7.04301]
[1776896183059,48.8,78765.25,28.4,0.05432,4e-05,7.04323]
[1776896188094,48.8,78765.65,28.4,0.05434,4e-05,7.04594]
[1776896196312,48.8,78765.73,28.4,0.05435,4e-05,7.04673]
[1776896205213,48.81,78765.76,28.4,0.05436,4e-05,7.04673]
[1776896215284,48.82,78766.78,28.4,0.05442,4e-05,7.05282]
[1776896221810,48.82,78768.04,28.4,0.05447,4e-05,7.05815]
[1776896222816,48.82,78766.75,28.4,0.05443,4e-05,7.05399]
[1776896223173,48.82,78766.75,28.4,0.05443,4e-05,7.05399]
[1776896222881,48.82,78747.8,28.4,0.05377,4e-05,6.98406]
[1776896223781,48.82,78747.8,28.4,0.05377,4e-05,6.98406]
[1776896223853,48.82,78727.57,28.4,0.05306,3e-05,6.90998]
[1776896226251,48.82,78715.9,28.4,0.05266,3e-05,6.86731]
[1776896226665,48.82,78715.9,28.4,0.05266,3e-05,6.86731]
[1776896229569,48.83,78720.54,28.4,0.05282,3e-05,6.88434]
[1776896230339,48.83,78724.41,28.4,0.05296,3e-05,6.89851]
[1776896230389,48.83,78729.86,28.4,0.05314,3e-05,6.91848]
[1776896235697,48.83,78721.13,28.4,0.05286,3e-05,6.88821]
[1776896240892,48.84,78719.04,28.4,0.05281,3e-05,6.88296]
[1776896246502,48.84,78721.87,28.4,0.05294,3e-05,6.89657]
[1776896251538,48.85,78729.63,28.4,0.0532,3e-05,6.92357]
[1776896256573,48.86,78732.72,28.4,0.05333,3e-05,6.93686]
[1776896258769,48.86,78736.5,28.4,0.05347,3e-05,6.95113]
[1776896263646,48.86,78755.93,28.4,0.05416,4e-05,7.02432]
[1776896269601,48.86,78763.14,28.4,0.05443,4e-05,7.05214]
[1776896269603,48.86,78763.14,28.4,0.05443,4e-05,7.05214]
[1776896274699,48.87,78757.66,28.4,0.05425,4e-05,7.03339]
[1776896279734,48.87,78759.58,28.4,0.05433,4e-05,7.04173]
[1776896284769,48.87,78762.98,28.4,0.05446,4e-05,7.05547]
[1776896290812,48.88,78755.84,28.4,0.05422,4e-05,7.03034]
[1776896295847,48.88,78753.98,28.4,0.05417,4e-05,7.02477]
[1776896301889,48.89,78748.27,28.4,0.05398,4e-05,7.00541]
[1776896306925,48.89,78749.79,28.4,0.05405,4e-05,7.01283]
[1776896311959,48.89,78749.8,28.4,0.05404,4e-05,7.01062]
[1776896316995,48.9,78754.54,28.4,0.05422,4e-05,7.02961]
[1776896322030,48.9,78753.64,28.4,0.0542,4e-05,7.02763]
[1776896327299,48.9,78753.56,28.4,0.05421,4e-05,7.02814]
[1776896332110,48.91,78749.63,28.4,0.05408,4e-05,7.01499]
[1776896332254,48.91,78729.91,28.4,0.0534,3e-05,6.94294]
[1776896332531,48.91,78729.91,28.4,0.0534,3e-05,6.94294]
[1776896332980,48.91,78729.91,28.4,0.0534,3e-05,6.94294]
[1776896333114,48.91,78714.31,28.4,0.05286,3e-05,6.88574]
[1776896338150,48.91,78719.58,28.4,0.05304,3e-05,6.90509]
[1776896343185,48.91,78707.24,28.4,0.05262,3e-05,6.85998]
[1776896344653,48.91,78699.52,28.4,0.05235,3e-05,6.83193]
[1776896350234,48.91,78687.74,28.4,0.05196,3e-05,6.78995]
[1776896350838,48.91,78687.74,28.4,0.05196,3e-05,6.78995]
[1776896354095,48.91,78681.11,28.4,0.05174,3e-05,6.76646]
[1776896354262,48.91,78664.44,28.4,0.05118,3e-05,6.70659]
[1776896354560,48.91,78664.44,28.4,0.05118,3e-05,6.70659]
[1776896358199,48.92,78657.61,28.4,0.05096,3e-05,6.68304]
[1776896358226,48.92,78657.61,28.4,0.05096,3e-05,6.68304]
[1776896358289,48.92,78656.01,28.4,0.05091,3e-05,6.67764]
[1776896362200,48.92,78656.1,28.4,0.05091,3e-05,6.67776]
[1776896362297,48.92,78656.1,28.4,0.05091,3e-05,6.67769]
[1776896368360,48.92,78655.89,28.4,0.05092,3e-05,6.67899]
[1776896373395,48.93,78668.51,28.4,0.05133,3e-05,6.72224]
[1776896379437,48.93,78671.39,28.4,0.05144,3e-05,6.73412]
[1776896380633,48.93,78671.39,28.4,0.05144,3e-05,6.73412]
[1776896386487,48.93,78671.41,28.4,0.05146,3e-05,6.73586]
[1776896391522,48.94,78669.09,28.4,0.05139,3e-05,6.72876]
[1776896396558,48.94,78667.6,28.4,0.05136,3e-05,6.72469]
[1776896401593,48.94,78668.26,28.4,0.05139,3e-05,6.72833]
[1776896406628,48.95,78654.26,28.4,0.05093,3e-05,6.67949]
[1776896411662,48.95,78654.21,28.4,0.05095,3e-05,6.68096]
[1776896417705,48.96,78654.17,28.4,0.05097,3e-05,6.68277]
[1776896422740,48.96,78652.38,28.4,0.05092,3e-05,6.67796]
[1776896429789,48.97,78652.04,28.4,0.05093,3e-05,6.67901]
[1776896436838,48.97,78652.31,28.4,0.05094,3e-05,6.67861]
[1776896441875,48.98,78643.87,28.4,0.05067,3e-05,6.65009]
[1776896445826,48.98,78642.12,28.4,0.05062,3e-05,6.64495]
[1776896452315,48.99,78642.52,28.4,0.05066,3e-05,6.64857]
[1776896453764,48.99,78638.05,28.4,0.05051,3e-05,6.63334]
[1776896454116,48.99,78638.05,28.4,0.05051,3e-05,6.63334]
[1776896455006,48.99,78634.34,28.4,0.05039,3e-05,6.62048]
[1776896455107,48.99,78634.34,28.4,0.05039,3e-05,6.62048]
[1776896455117,48.99,78634.34,28.4,0.05039,3e-05,6.62048]
[1776896455155,48.99,78634.34,28.4,0.05039,3e-05,6.62048]
[1776896455206,48.99,78620.07,28.4,0.04993,3e-05,6.57056]
[1776896456045,48.99,78620.07,28.4,0.04993,3e-05,6.57056]
[1776896456937,48.99,78618.1,28.4,0.04987,3e-05,6.56365]
[1776896462021,48.99,78624.14,28.4,0.05007,3e-05,6.58535]
[1776896463125,48.99,78624.14,28.4,0.05007,3e-05,6.58535]
[1776896467903,48.99,78623.49,28.4,0.05005,3e-05,6.58325]
[1776896473099,48.99,78623.34,28.4,0.05005,3e-05,6.58299]
[1776896476161,48.99,78623.21,28.4,0.05004,3e-05,6.58257]
[1776896481795,48.99,78621.58,28.4,0.04999,3e-05,6.57701]
[1776896487198,49.0,78621.7,28.4,0.05,3e-05,6.57768]
[1776896492233,49.0,78619.37,28.4,0.0499,3e-05,6.56603]
[1776896492786,49.0,78619.37,28.4,0.0499,3e-05,6.56603]
[1776896494306,49.0,78622.27,28.4,0.04999,3e-05,6.57636]
[1776896494361,49.0,78628.54,28.4,0.0502,3e-05,6.59865]
[1776896494854,49.0,78628.54,28.4,0.0502,3e-05,6.59865]
[1776896495266,49.0,78628.54,28.4,0.0502,3e-05,6.59865]
[1776896495620,49.0,78637.42,28.4,0.0505,3e-05,6.63066]
[1776896496623,49.0,78647.19,28.4,0.05083,3e-05,6.6659]
[1776896498635,49.0,78652.91,28.4,0.05102,3e-05,6.68696]
[1776896498644,49.0,78652.91,28.4,0.05102,3e-05,6.68696]
[1776896499282,49.0,78662.0,28.4,0.05134,3e-05,6.72031]
[1776896504317,49.01,78666.82,28.4,0.05153,3e-05,6.74101]
[1776896508523,49.02,78663.78,28.4,0.05146,3e-05,6.73274]
[1776896509351,49.02,78664.66,28.4,0.05149,3e-05,6.73611]
[1776896513992,49.02,78663.34,28.4,0.05145,3e-05,6.73219]
[1776896519422,49.02,78656.98,28.4,0.05125,3e-05,6.71083]
[1776896523468,49.03,78656.91,28.4,0.05126,3e-05,6.71132]
[1776896528485,49.03,78643.04,28.4,0.05081,3e-05,6.66329]
[1776896530322,49.03,78641.52,28.4,0.05076,3e-05,6.65818]
[1776896530423,49.03,78641.52,28.4,0.05076,3e-05,6.6585]
[1776896530982,49.03,78641.52,28.4,0.05076,3e-05,6.6585]
[1776896531026,49.03,78640.53,28.4,0.05073,3e-05,6.65497]
[1776896531979,49.03,78640.53,28.4,0.05073,3e-05,6.65497]
[1776896532070,49.03,78639.22,28.4,0.05069,3e-05,6.65062]
[1776896533215,49.03,78639.22,28.4,0.05069,3e-05,6.65062]
[1776896538097,49.03,78629.09,28.4,0.05035,3e-05,6.61447]
[1776896539292,49.03,78634.43,28.4,0.05053,3e-05,6.6334]
[1776896539313,49.03,78634.4,28.4,0.05053,3e-05,6.63325]
[1776896542249,49.03,78634.44,28.4,0.05053,3e-05,6.63339]
[1776896543396,49.04,78638.25,28.4,0.05066,3e-05,6.64803]
[1776896545604,49.04,78652.95,28.4,0.05116,3e-05,6.70152]
[1776896546824,49.04,78652.95,28.4,0.05116,3e-05,6.70152]
[1776896548906,49.04,78654.33,28.4,0.05122,3e-05,6.70696]
[1776896554426,49.04,78657.13,28.4,0.0513,3e-05,6.71458]
[1776896559894,49.05,78657.73,28.4,0.05133,3e-05,6.7181]
[1776896561380,49.05,78657.73,28.4,0.05133,3e-05,6.71833]
[1776896566752,49.05,78657.72,28.4,0.05135,3e-05,6.71986]
[1776896571787,49.05,78656.44,28.4,0.05131,3e-05,6.7164]
[1776896581857,49.06,78657.2,28.4,0.05136,3e-05,6.72137]
[1776896586892,49.06,78657.02,28.4,0.05137,3e-05,6.72184]
[1776896591927,49.07,78656.45,28.4,0.05136,3e-05,6.7209]
[1776896596962,49.07,78658.02,28.4,0.05142,3e-05,6.72763]
[1776896599628,49.07,78657.17,28.4,0.0514,3e-05,6.725]
[1776896602153,49.07,78643.19,28.4,0.05093,3e-05,6.67539]
[1776896604971,49.07,78642.09,28.4,0.0509,3e-05,6.67236]
[1776896609382,49.08,78649.18,28.4,0.05115,3e-05,6.69887]
[1776896615382,49.08,78656.11,28.4,0.05137,3e-05,6.7215]
[1776896618349,49.08,78656.05,28.4,0.05138,3e-05,6.7219]
[1776896622137,49.09,78642.99,28.4,0.05095,3e-05,6.67622]
[1776896628179,49.09,78642.04,28.4,0.05093,3e-05,6.67449]
[1776896633214,49.09,78642.7,28.4,0.05097,3e-05,6.67824]
[1776896638251,49.1,78641.34,28.4,0.05094,3e-05,6.67476]
[1776896643286,49.1,78641.08,28.4,0.05094,3e-05,6.67519]
[1776896648324,49.11,78640.38,28.4,0.05093,3e-05,6.6743]
[1776896654366,49.11,78641.45,28.4,0.05098,3e-05,6.67971]
[1776896660279,49.11,78640.45,28.4,0.05096,3e-05,6.67717]
[1776896665443,49.12,78654.04,28.4,0.05143,3e-05,6.7275]
[1776896672492,49.12,78654.51,28.4,0.05143,3e-05,6.72672]
[1776896677527,49.12,78654.54,28.4,0.05144,3e-05,6.72768]
[1776896682562,49.12,78658.39,28.4,0.05158,3e-05,6.74231]
[1776896687599,49.13,78655.22,28.4,0.05148,3e-05,6.73167]
[1776896692634,49.13,78647.35,28.4,0.05123,3e-05,6.70445]
[1776896697668,49.13,78647.15,28.4,0.05123,3e-05,6.70482]
[1776896702704,49.13,78644.71,28.4,0.05116,3e-05,6.69715]
[1776896707739,49.14,78637.96,28.4,0.05094,3e-05,6.67427]
[1776896710285,49.14,78628.43,28.4,0.05063,3e-05,6.64056]
[1776896710304,49.14,78628.14,28.4,0.05062,3e-05,6.63983]
[1776896711152,49.14,78628.14,28.4,0.05062,3e-05,6.63983]
[1776896711212,49.14,78627.73,28.4,0.05061,3e-05,6.63867]
[1776896717358,49.14,78627.59,28.4,0.05062,3e-05,6.63969]
[1776896725870,49.15,78627.21,28.4,0.05064,3e-05,6.64131]
[1776896730905,49.16,78630.04,28.4,0.05074,3e-05,6.65276]
[1776896735939,49.16,78629.45,28.4,0.05071,3e-05,6.64843]
[1776896740975,49.16,78629.9,28.4,0.05074,3e-05,6.65141]
[1776896746010,49.17,78629.69,28.4,0.05075,3e-05,6.65203]
[1776896751045,49.17,78629.65,28.4,0.05076,3e-05,6.65322]
[1776896756081,49.17,78627.45,28.4,0.0507,3e-05,6.64672]
[1776896762123,49.18,78628.28,28.4,0.05074,3e-05,6.65128]
[1776896774320,49.18,78628.04,28.4,0.05074,3e-05,6.65121]
[1776896780249,49.19,78621.16,28.4,0.05055,3e-05,6.63067]
[1776896785126,49.19,78621.19,28.4,0.05056,3e-05,6.63195]
[1776896788443,49.2,78614.96,28.4,0.05036,3e-05,6.61075]
[1776896794347,49.2,78614.82,28.4,0.05036,3e-05,6.60897]
[1776896796543,49.2,78614.82,28.4,0.05036,3e-05,6.60897]
[1776896803410,49.21,78605.54,28.4,0.05008,3e-05,6.57938]
[1776896809452,49.22,78603.58,28.4,0.05004,3e-05,6.57515]
[1776896812811,49.22,78605.24,28.4,0.0501,3e-05,6.58179]
[1776896822543,49.23,78595.64,28.4,0.04983,3e-05,6.55221]
[1776896827578,49.24,78590.18,28.4,0.04967,3e-05,6.53519]
[1776896832613,49.25,78581.96,28.4,0.04943,3e-05,6.5087]
[1776896836501,49.25,78580.72,28.4,0.0494,3e-05,6.5059]
[1776896841682,49.26,78568.24,28.4,0.04903,3e-05,6.4655]
[1776896846717,49.27,78568.91,28.4,0.04907,3e-05,6.47075]
[1776896851753,49.27,78568.09,28.4,0.04905,3e-05,6.46717]
[1776896856788,49.28,78570.51,28.4,0.04916,3e-05,6.47842]
[1776896862830,49.29,78570.3,28.4,0.04918,3e-05,6.48096]
[1776896870887,49.3,78570.34,28.4,0.04922,3e-05,6.48537]
[1776896876929,49.31,78569.77,28.4,0.04923,3e-05,6.48654]
[1776896881964,49.32,78570.12,28.4,0.04927,3e-05,6.49036]
[1776896887007,49.32,78580.63,28.4,0.04963,3e-05,6.52969]
[1776896894977,49.33,78579.64,28.4,0.04962,3e-05,6.52847]
[1776896899094,49.34,78566.54,28.4,0.04923,3e-05,6.48584]
[1776896904296,49.35,78567.75,28.4,0.04929,3e-05,6.49213]
[1776896910171,49.35,78567.82,28.4,0.04932,3e-05,6.49586]
[1776896915207,49.36,78566.51,28.4,0.04928,3e-05,6.49022]
[1776896919820,49.37,78567.66,28.4,0.04933,3e-05,6.49575]
[1776896919918,49.37,78567.48,28.4,0.04933,3e-05,6.49611]
[1776896925035,49.37,78566.18,28.4,0.0493,3e-05,6.49192]
[1776896925037,49.37,78566.18,28.4,0.0493,3e-05,6.49192]
[1776896925277,49.37,78566.21,28.4,0.0493,3e-05,6.49211]
[1776896930312,49.38,78563.86,28.4,0.04925,3e-05,6.48641]
[1776896936354,49.38,78562.99,28.4,0.04925,3e-05,6.4864]
[1776896943403,49.39,78562.96,28.4,0.04928,3e-05,6.48981]
[1776896948438,49.4,78561.0,28.4,0.04924,3e-05,6.48547]
[1776896953473,49.41,78576.8,28.4,0.04978,3e-05,6.54324]
[1776896958508,49.41,78577.35,28.4,0.04981,3e-05,6.54721]
[1776896963543,49.42,78579.54,28.4,0.0499,3e-05,6.5569]
[1776896968578,49.42,78572.68,28.4,0.0497,3e-05,6.53483]
[1776896973612,49.43,78573.7,28.4,0.04973,3e-05,6.53698]
[1776896978648,49.44,78576.96,28.4,0.04985,3e-05,6.55051]
[1776896983682,49.44,78575.31,28.4,0.04982,3e-05,6.54721]
[1776896988884,49.45,78579.33,28.4,0.04997,3e-05,6.56298]
[1776896988913,49.45,78576.28,28.4,0.04988,3e-05,6.55267]
[1776896994566,49.45,78572.31,28.4,0.04975,3e-05,6.53884]
[1776897000808,49.45,78572.2,28.4,0.04975,3e-05,6.53866]
[1776897001238,49.45,78572.2,28.4,0.04975,3e-05,6.53866]
[1776897001815,49.45,78572.23,28.4,0.04975,3e-05,6.53919]
[1776897006487,49.45,78571.57,28.4,0.04974,3e-05,6.53773]
[1776897008319,49.46,78570.98,28.4,0.04973,3e-05,6.53735]
[1776897008864,49.46,78564.82,28.4,0.04953,3e-05,6.5158]
[1776897009580,49.46,78564.82,28.4,0.04953,3e-05,6.5158]
[1776897009871,49.46,78570.19,28.4,0.04971,3e-05,6.53464]
[1776897012892,49.46,78583.55,28.4,0.05016,3e-05,6.58277]
[1776897013843,49.46,78583.55,28.4,0.05016,3e-05,6.58277]
[1776897016504,49.46,78589.94,28.4,0.05038,3e-05,6.60626]
[1776897021959,49.47,78593.59,28.4,0.05051,3e-05,6.62096]
[1776897026994,49.47,78595.32,28.4,0.05059,3e-05,6.62855]
[1776897033036,49.48,78599.5,28.4,0.05071,3e-05,6.64131]
[1776897035529,49.48,78601.5,28.4,0.05079,3e-05,6.64891]
[1776897038080,49.48,78614.8,28.4,0.05123,3e-05,6.69674]
[1776897043117,49.48,78615.34,28.4,0.05126,3e-05,6.69955]
[1776897048151,49.48,78606.87,28.4,0.05099,3e-05,6.67039]
[1776897054198,49.49,78607.73,28.4,0.05103,3e-05,6.67475]
[1776897059237,49.49,78617.51,28.4,0.05136,3e-05,6.71036]
[1776897062825,49.49,78618.79,28.4,0.05141,3e-05,6.7152]
[1776897068300,49.49,78615.97,28.4,0.05132,3e-05,6.7059]
[1776897073335,49.5,78614.34,28.4,0.05127,3e-05,6.70091]
[1776897078370,49.5,78613.06,28.4,0.05124,3e-05,6.6972]
[1776897080787,49.5,78613.06,28.4,0.05124,3e-05,6.6972]
[1776897085643,49.5,78618.76,28.4,0.05144,3e-05,6.71845]
[1776897085666,49.5,78628.46,28.4,0.05177,3e-05,6.75318]
[1776897087686,49.5,78628.94,28.4,0.05178,3e-05,6.75496]
[1776897087787,49.5,78627.71,28.4,0.05175,3e-05,6.75164]
[1776897090454,49.5,78613.08,28.4,0.05126,3e-05,6.69969]
[1776897095488,49.51,78610.93,28.4,0.05117,3e-05,6.68926]
[1776897100524,49.51,78604.22,28.4,0.05096,3e-05,6.66639]
[1776897105559,49.51,78601.16,28.4,0.05087,3e-05,6.65663]
[1776897106594,49.51,78601.16,28.4,0.05087,3e-05,6.65663]
[1776897112608,49.52,78602.37,28.4,0.05092,3e-05,6.66251]
[1776897119657,49.52,78603.41,28.4,0.05097,3e-05,6.66774]
[1776897121492,49.52,78613.38,28.4,0.05131,3e-05,6.70335]
[1776897124025,49.52,78603.55,28.4,0.05098,3e-05,6.66883]
[1776897124123,49.52,78596.17,28.4,0.05074,3e-05,6.64306]
[1776897129727,49.52,78583.72,28.4,0.05033,3e-05,6.5986]
[1776897132989,49.52,78577.85,28.4,0.05013,3e-05,6.57778]
[1776897133018,49.52,78576.94,28.4,0.0501,3e-05,6.57446]
[1776897137494,49.52,78575.57,28.4,0.05007,3e-05,6.57071]
[1776897138401,49.52,78576.04,28.4,0.05009,3e-05,6.57273]
[1776897138790,49.53,78573.14,28.4,0.04999,3e-05,6.5629]
[1776897141215,49.53,78570.67,28.4,0.04991,3e-05,6.55413]
[1776897143825,49.53,78570.9,28.4,0.04993,3e-05,6.55608]
[1776897148860,49.53,78569.48,28.4,0.0499,3e-05,6.55301]
[1776897150852,49.53,78569.44,28.4,0.0499,3e-05,6.55326]
[1776897150874,49.54,78565.29,28.4,0.04977,3e-05,6.5391]
[1776897155909,49.54,78565.72,28.4,0.04976,3e-05,6.53704]
[1776897160944,49.54,78567.94,28.4,0.04983,3e-05,6.54478]
[1776897161806,49.54,78567.94,28.4,0.04983,3e-05,6.54478]
[1776897161951,49.54,78569.33,28.4,0.04988,3e-05,6.54963]
[1776897166986,49.54,78574.48,28.4,0.05006,3e-05,6.5695]
[1776897173030,49.55,78574.81,28.4,0.0501,3e-05,6.57274]
[1776897178064,49.55,78574.45,28.4,0.0501,3e-05,6.57319]
[1776897183099,49.56,78573.89,28.4,0.0501,3e-05,6.57294]
[1776897186991,49.56,78565.6,28.4,0.04984,3e-05,6.54497]
[1776897187127,49.56,78563.69,28.4,0.04978,3e-05,6.53867]
[1776897193169,49.56,78555.66,28.4,0.04952,3e-05,6.51076]
[1776897196813,49.56,78555.59,28.4,0.04952,3e-05,6.51055]
[1776897196819,49.56,78555.59,28.4,0.04952,3e-05,6.51055]
[1776897197196,49.56,78556.1,28.4,0.04953,3e-05,6.51242]
[1776897199362,49.56,78555.61,28.4,0.04952,3e-05,6.51114]
[1776897200218,49.56,78562.43,28.4,0.04975,3e-05,6.53542]
[1776897201302,49.56,78564.69,28.4,0.04982,3e-05,6.54331]
[1776897201314,49.56,78564.69,28.4,0.04982,3e-05,6.54331]
[1776897201772,49.56,78564.69,28.4,0.04982,3e-05,6.54331]
[1776897202232,49.56,78568.8,28.4,0.04996,3e-05,6.55808]
[1776897207267,49.57,78574.28,28.4,0.05016,3e-05,6.57899]
[1776897212762,49.57,78573.17,28.4,0.05011,3e-05,6.57279]
[1776897218344,49.58,78572.14,28.4,0.05009,3e-05,6.5715]
[1776897222738,49.58,78569.55,28.4,0.05002,3e-05,6.56344]
[1776897222775,49.58,78569.55,28.4,0.05002,3e-05,6.56379]
[1776897227110,49.58,78563.16,28.4,0.04981,3e-05,6.5413]
[1776897227172,49.58,78564.85,28.4,0.04987,3e-05,6.54716]
[1776897232442,49.59,78576.91,28.4,0.05028,3e-05,6.59104]
[1776897233275,49.59,78576.91,28.4,0.05028,3e-05,6.59104]
[1776897238484,49.59,78572.57,28.4,0.05015,3e-05,6.57769]
[1776897244527,49.6,78572.63,28.4,0.05017,3e-05,6.57986]
[1776897249562,49.6,78574.08,28.4,0.05024,3e-05,6.58655]
[1776897254597,49.6,78577.08,28.4,0.05035,3e-05,6.5986]
[1776897259633,49.61,78577.13,28.4,0.05037,3e-05,6.60025]
[1776897264668,49.61,78575.45,28.4,0.05033,3e-05,6.59583]
[1776897269002,49.62,78572.92,28.4,0.05025,3e-05,6.58787]
[1776897269088,49.62,78571.79,28.4,0.05022,3e-05,6.58454]
[1776897274301,49.62,78562.26,28.4,0.04988,3e-05,6.5474]
[1776897279773,49.62,78577.12,28.4,0.05036,3e-05,6.59899]
[1776897284864,49.61,78576.91,28.4,0.05035,3e-05,6.59768]
[1776897285324,49.61,78576.91,28.4,0.05035,3e-05,6.59768]
[1776897284924,49.61,78531.97,28.4,0.04889,3e-05,6.44089]
[1776897285408,49.61,78531.97,28.4,0.04889,3e-05,6.44089]
[1776897285686,49.61,78531.97,28.4,0.04889,3e-05,6.44089]
[1776897286274,49.61,78531.97,28.4,0.04889,3e-05,6.44089]
[1776897286275,49.61,78529.25,28.4,0.04881,3e-05,6.43192]
[1776897287252,49.61,78529.25,28.4,0.04881,3e-05,6.43192]
[1776897287693,49.62,78527.81,28.4,0.04877,3e-05,6.4275]
[1776897288026,49.62,78527.81,28.4,0.04877,3e-05,6.4275]
[1776897288134,49.62,78527.81,28.4,0.04877,3e-05,6.4275]
[1776897288217,49.62,78527.81,28.4,0.04877,3e-05,6.4275]
[1776897289086,49.62,78525.84,28.4,0.04871,3e-05,6.42127]
[1776897291554,49.62,78519.45,28.4,0.04852,3e-05,6.40105]
[1776897296748,49.63,78522.83,28.4,0.04865,3e-05,6.41521]
[1776897301927,49.64,78515.39,28.4,0.04845,3e-05,6.39306]
[1776897302353,49.64,78515.39,28.4,0.04845,3e-05,6.39306]
[1776897302678,49.64,78515.39,28.4,0.04845,3e-05,6.39306]
[1776897305955,49.65,78528.84,28.4,0.0489,3e-05,6.44204]
[1776897308321,49.65,78531.27,28.4,0.04899,3e-05,6.45159]
[1776897310097,49.65,78554.6,28.4,0.04975,3e-05,6.53326]
[1776897312818,49.66,78554.06,28.4,0.04975,3e-05,6.53303]
[1776897313593,49.66,78553.44,28.4,0.04973,3e-05,6.53126]
[1776897313779,49.66,78553.44,28.4,0.04973,3e-05,6.53126]
[1776897319336,49.66,78563.27,28.4,0.05007,3e-05,6.56735]
[1776897328109,49.67,78561.12,28.4,0.05003,3e-05,6.56306]
[1776897333145,49.67,78569.19,28.4,0.05029,3e-05,6.58929]
[1776897338180,49.68,78571.26,28.4,0.05037,3e-05,6.59789]
[1776897343089,49.68,78575.58,28.4,0.05052,3e-05,6.61409]
[1776897343215,49.68,78575.38,28.4,0.05051,3e-05,6.61363]
[1776897348250,49.68,78571.98,28.4,0.05039,3e-05,6.60085]
[1776897353285,49.68,78570.46,28.4,0.05034,3e-05,6.5948]
[1776897358322,49.68,78569.7,28.4,0.05031,3e-05,6.59146]
[1776897363356,49.67,78575.06,28.4,0.05048,3e-05,6.6096]
[1776897368391,49.67,78568.31,28.4,0.05025,3e-05,6.58513]
[1776897370425,49.67,78568.99,28.4,0.05027,3e-05,6.58727]
[1776897376447,49.67,78566.3,28.4,0.05017,3e-05,6.57705]
[1776897380228,49.67,78565.12,28.4,0.05013,3e-05,6.57259]
[1776897380329,49.67,78566.18,28.4,0.05016,3e-05,6.57619]
[1776897386036,49.67,78564.9,28.4,0.05013,3e-05,6.57289]
[1776897391553,49.68,78565.5,28.4,0.05015,3e-05,6.57345]
[1776897393409,49.68,78565.5,28.4,0.05015,3e-05,6.57345]
[1776897393492,49.68,78565.58,28.4,0.05015,3e-05,6.57402]
[1776897393567,49.68,78558.2,28.4,0.04991,3e-05,6.54848]
[1776897394673,49.68,78558.2,28.4,0.04991,3e-05,6.54848]
[1776897394747,49.68,78549.8,28.4,0.04964,3e-05,6.51909]
[1776897400616,49.68,78557.41,28.4,0.04991,3e-05,6.54781]
[1776897405651,49.69,78556.76,28.4,0.0499,3e-05,6.54717]
[1776897410686,49.69,78556.76,28.4,0.04992,3e-05,6.54878]
[1776897415721,49.7,78556.23,28.4,0.04992,3e-05,6.54852]
[1776897420756,49.7,78559.43,28.4,0.05003,3e-05,6.56125]
[1776897422770,49.7,78540.62,28.4,0.04943,3e-05,6.49628]
[1776897427805,49.71,78539.8,28.4,0.04942,3e-05,6.49545]
[1776897431788,49.71,78537.38,28.4,0.04935,3e-05,6.48786]
[1776897436868,49.72,78534.97,28.4,0.0493,3e-05,6.48245]
[1776897441902,49.72,78535.14,28.4,0.04933,3e-05,6.48517]
[1776897443308,49.72,78535.14,28.4,0.04933,3e-05,6.48517]
[1776897443564,49.73,78534.39,28.4,0.04931,3e-05,6.48342]
[1776897444167,49.73,78534.39,28.4,0.04931,3e-05,6.48342]
[1776897444839,49.73,78524.98,28.4,0.04901,3e-05,6.45129]
[1776897445563,49.73,78527.71,28.4,0.0491,3e-05,6.46074]
[1776897451033,49.74,78530.19,28.4,0.04918,3e-05,6.4684]
[1776897456542,49.74,78521.58,28.4,0.04892,3e-05,6.43998]
[1776897457075,49.74,78521.86,28.4,0.04894,3e-05,6.44244]
[1776897462112,49.74,78523.35,28.4,0.04899,3e-05,6.44803]
[1776897467147,49.75,78522.68,28.4,0.04898,3e-05,6.44621]
[1776897469776,49.75,78524.83,28.4,0.04905,3e-05,6.45382]
[1776897470169,49.75,78528.32,28.4,0.04916,3e-05,6.46638]
[1776897475204,49.75,78537.12,28.4,0.04947,3e-05,6.49905]
[1776897476733,49.75,78537.01,28.4,0.04947,3e-05,6.49907]
[1776897477166,49.75,78537.01,28.4,0.04947,3e-05,6.49907]
[1776897482253,49.76,78537.46,28.4,0.04951,3e-05,6.50305]
[1776897487289,49.77,78537.18,28.4,0.04952,3e-05,6.5041]
[1776897492324,49.77,78525.5,28.4,0.04916,3e-05,6.46565]
[1776897497358,49.78,78527.59,28.4,0.04925,3e-05,6.4752]
[1776897502394,49.78,78535.46,28.4,0.04952,3e-05,6.50459]
[1776897507429,49.79,78530.63,28.4,0.04939,3e-05,6.48995]
[1776897512464,49.8,78531.96,28.4,0.04943,3e-05,6.49327]
[1776897514295,49.8,78536.48,28.4,0.04958,3e-05,6.5094]
[1776897519513,49.8,78543.81,28.4,0.04983,3e-05,6.53716]
[1776897524548,49.81,78540.75,28.4,0.04975,3e-05,6.52826]
[1776897529051,49.81,78551.76,28.4,0.05012,3e-05,6.56801]
[1776897539654,49.82,78557.9,28.4,0.05035,3e-05,6.59238]
[1776897540712,49.82,78557.9,28.4,0.05035,3e-05,6.59238]
[1776897548719,49.83,78558.44,28.4,0.05039,3e-05,6.59656]
[1776897553754,49.83,78560.09,28.4,0.05046,3e-05,6.60355]
[1776897558790,49.83,78560.23,28.4,0.05047,3e-05,6.60519]
[1776897563824,49.84,78560.34,28.4,0.05049,3e-05,6.60669]
[1776897568858,49.84,78569.84,28.4,0.05081,3e-05,6.64105]
[1776897570091,49.84,78569.84,28.4,0.05081,3e-05,6.64105]
[1776897577922,49.84,78572.18,28.4,0.05088,3e-05,6.6471]
[1776897582956,49.85,78571.9,28.4,0.05087,3e-05,6.64689]
[1776897586503,49.85,78572.2,28.4,0.05088,3e-05,6.64811]
[1776897588208,49.85,78572.2,28.4,0.05089,3e-05,6.64857]
[1776897588564,49.85,78572.2,28.4,0.05089,3e-05,6.64857]
[1776897594034,49.85,78570.62,28.4,0.05085,3e-05,6.64412]
[1776897599069,49.85,78567.14,28.4,0.05074,3e-05,6.63272]
[1776897604105,49.85,78565.9,28.4,0.05071,3e-05,6.62934]
[1776897609142,49.86,78566.24,28.4,0.05073,3e-05,6.63147]
[1776897614186,49.86,78566.53,28.4,0.05075,3e-05,6.6334]
[1776897617315,49.86,78565.86,28.4,0.05073,3e-05,6.63123]
[1776897617459,49.86,78565.86,28.4,0.05073,3e-05,6.63123]
[1776897617541,49.86,78566.02,28.4,0.05074,3e-05,6.63233]
[1776897618204,49.86,78566.02,28.4,0.05074,3e-05,6.63233]
[1776897618222,49.86,78566.02,28.4,0.05074,3e-05,6.63233]
[1776897618303,49.86,78561.35,28.4,0.05058,3e-05,6.61594]
[1776897624256,49.87,78562.25,28.4,0.05063,3e-05,6.62073]
[1776897629291,49.87,78562.29,28.4,0.05064,3e-05,6.62182]
[1776897634328,49.87,78563.99,28.4,0.05068,3e-05,6.62509]
[1776897638099,49.87,78564.01,28.4,0.05069,3e-05,6.62587]
[1776897638356,49.88,78564.34,28.4,0.0507,3e-05,6.62767]
[1776897643391,49.88,78570.7,28.4,0.05094,3e-05,6.65312]
[1776897649427,49.89,78571.03,28.4,0.05098,3e-05,6.65666]
[1776897655475,49.9,78575.34,28.4,0.05116,3e-05,6.67642]
[1776897661517,49.91,78576.03,28.4,0.05122,3e-05,6.68221]
[1776897666554,49.92,78575.75,28.4,0.05124,3e-05,6.68399]
[1776897671589,49.93,78574.66,28.4,0.05123,3e-05,6.68294]
[1776897676624,49.93,78573.21,28.4,0.05121,3e-05,6.68064]
[1776897684680,49.95,78563.97,28.4,0.05094,3e-05,6.65263]
[1776897687586,49.95,78561.77,28.4,0.05088,3e-05,6.64613]
[1776897687685,49.95,78561.77,28.4,0.05089,3e-05,6.64675]
[1776897691716,49.95,78559.36,28.4,0.05081,3e-05,6.63859]
[1776897691730,49.95,78559.03,28.4,0.05078,3e-05,6.63414]
[1776897695809,49.96,78559.9,28.4,0.05082,3e-05,6.63845]
[1776897701800,49.97,78560.41,28.4,0.05088,3e-05,6.64514]
[1776897706835,49.98,78560.48,28.4,0.05092,3e-05,6.64838]
[1776897711871,49.99,78560.52,28.4,0.05095,3e-05,6.65147]
[1776897717774,49.99,78563.67,28.4,0.05108,3e-05,6.66539]
[1776897722948,50.0,78570.28,28.4,0.05133,3e-05,6.69185]
[1776897727983,50.01,78571.71,28.4,0.0514,3e-05,6.69944]
[1776897733018,50.02,78571.59,28.4,0.05142,3e-05,6.70154]
[1776897739061,50.03,78576.57,28.4,0.05161,3e-05,6.72201]
[1776897742082,50.03,78591.24,28.4,0.05211,3e-05,6.77529]
[1776897747118,50.03,78591.99,28.4,0.05216,3e-05,6.77993]
[1776897751332,50.04,78592.49,28.4,0.05219,3e-05,6.78289]
[1776897751335,50.04,78592.49,28.4,0.05219,3e-05,6.78289]
[1776897757187,50.05,78596.03,28.4,0.05231,3e-05,6.79458]
[1776897762222,50.05,78595.58,28.4,0.05231,3e-05,6.79491]
[1776897768264,50.06,78595.88,28.4,0.05234,3e-05,6.7983]
[1776897773299,50.06,78596.06,28.4,0.05237,3e-05,6.80081]
[1776897778334,50.07,78594.17,28.4,0.05232,3e-05,6.79593]
[1776897783839,50.07,78589.33,28.4,0.05218,3e-05,6.78063]
[1776897788404,50.08,78572.17,28.4,0.05162,3e-05,6.72201]
[1776897792125,50.08,78572.29,28.4,0.05164,3e-05,6.7239]
[1776897792825,50.08,78572.29,28.4,0.05164,3e-05,6.7239]
[1776897798474,50.09,78572.84,28.4,0.05169,3e-05,6.72877]
[1776897803510,50.1,78574.76,28.4,0.05178,3e-05,6.73838]
[1776897808545,50.1,78573.95,28.4,0.05178,3e-05,6.73783]
[1776897814587,50.11,78575.49,28.4,0.05183,3e-05,6.74235]
[1776897820629,50.12,78572.73,28.4,0.05176,3e-05,6.73533]
[1776897825664,50.13,78572.29,28.4,0.05177,3e-05,6.73606]
[1776897830699,50.13,78570.38,28.4,0.05173,3e-05,6.7316]
[1776897836741,50.14,78571.39,28.4,0.05179,3e-05,6.73789]
[1776897841776,50.14,78571.3,28.4,0.05181,3e-05,6.7398]
[1776897846811,50.15,78570.99,28.4,0.05182,3e-05,6.74091]
[1776897851847,50.16,78568.49,28.4,0.05176,3e-05,6.73429]
[1776897855809,50.16,78568.35,28.4,0.05176,3e-05,6.73513]
[1776897855874,50.16,78566.96,28.4,0.05172,3e-05,6.73067]
[1776897860060,50.16,78559.24,28.4,0.05147,3e-05,6.70353]
[1776897865093,50.16,78554.53,28.4,0.05131,3e-05,6.68712]
[1776897865905,50.16,78554.53,28.4,0.05131,3e-05,6.68712]
[1776897870980,50.16,78545.26,28.4,0.05101,3e-05,6.65519]
[1776897877022,50.17,78546.33,28.4,0.05103,3e-05,6.65592]
[1776897882057,50.17,78545.07,28.4,0.05099,3e-05,6.65205]
[1776897888208,50.17,78544.29,28.4,0.05097,3e-05,6.64988]
[1776897893728,50.17,78534.68,28.4,0.05066,3e-05,6.617]
[1776897899113,50.17,78534.36,28.4,0.05066,3e-05,6.6169]
[1776897899941,50.17,78534.36,28.4,0.05066,3e-05,6.6169]
[1776897900456,50.17,78534.32,28.4,0.05066,3e-05,6.61711]
[1776897901620,50.18,78520.26,28.4,0.05021,3e-05,6.56861]
[1776897904935,50.18,78502.6,28.4,0.04965,3e-05,6.50842]
[1776897907425,50.18,78504.41,28.4,0.04971,3e-05,6.51503]
[1776897911203,50.18,78505.63,28.4,0.04976,3e-05,6.52059]
[1776897916515,50.19,78512.79,28.4,0.05001,3e-05,6.54692]
[1776897920731,50.19,78511.28,28.4,0.04997,3e-05,6.54286]
[1776897926366,50.2,78510.76,28.4,0.04997,3e-05,6.54329]
[1776897928447,50.2,78511.09,28.4,0.04999,3e-05,6.54504]
[1776897929121,50.2,78517.75,28.4,0.05021,3e-05,6.56812]
[1776897931053,50.2,78529.14,28.4,0.05058,3e-05,6.60822]
[1776897932436,50.2,78537.42,28.4,0.05083,3e-05,6.63368]
[1776897938450,50.2,78554.05,28.4,0.05139,3e-05,6.69269]
[1776897941367,50.2,78553.4,28.4,0.05136,3e-05,6.69053]
[1776897952552,50.2,78554.47,28.4,0.05141,3e-05,6.69487]
[1776897957589,50.2,78555.1,28.4,0.05143,3e-05,6.69727]
[1776897962010,50.2,78560.83,28.4,0.05162,3e-05,6.7175]
[1776897967734,50.2,78568.45,28.4,0.05187,3e-05,6.74417]
[1776897969666,50.2,78575.34,28.4,0.0521,3e-05,6.76837]
[1776897974344,50.2,78578.05,28.4,0.05219,3e-05,6.77757]
[1776897979746,50.2,78576.3,28.4,0.05212,3e-05,6.77073]
[1776897984781,50.2,78576.77,28.4,0.05213,3e-05,6.77199]
[1776897985777,50.2,78576.77,28.4,0.05213,3e-05,6.77199]
[1776897991830,50.2,78576.72,28.4,0.0521,3e-05,6.76763]
[1776897996865,50.2,78570.51,28.4,0.05189,3e-05,6.74547]
[1776898001900,50.2,78570.27,28.4,0.05188,3e-05,6.74447]
[1776898004364,50.2,78570.41,28.4,0.05189,3e-05,6.74493]
[1776898009980,50.2,78563.03,28.4,0.05164,3e-05,6.71895]
[1776898015016,50.2,78563.46,28.4,0.05166,3e-05,6.72049]
[1776898022065,50.2,78563.9,28.4,0.05167,3e-05,6.72205]
[1776898027100,50.2,78569.02,28.4,0.05184,3e-05,6.74004]
[1776898032135,50.2,78557.65,28.4,0.05146,3e-05,6.6999]
[1776898037259,50.2,78552.92,28.4,0.05131,3e-05,6.68346]
[1776898043215,50.2,78543.99,28.4,0.05102,3e-05,6.65279]
[1776898048250,50.2,78544.96,28.4,0.05106,3e-05,6.65673]
[1776898053285,50.2,78546.64,28.4,0.05109,3e-05,6.6595]
[1776898060334,50.2,78546.64,28.4,0.0511,3e-05,6.66028]
[1776898065369,50.21,78546.49,28.4,0.0511,3e-05,6.66031]
[1776898070589,50.21,78546.42,28.4,0.0511,3e-05,6.66052]
[1776898076446,50.21,78546.78,28.4,0.05112,3e-05,6.66257]
[1776898082488,50.21,78544.95,28.4,0.05107,3e-05,6.65686]
[1776898088530,50.21,78545.02,28.4,0.05107,3e-05,6.65782]
[1776898094575,50.22,78535.2,28.4,0.05076,3e-05,6.62423]
[1776898096535,50.22,78522.78,28.4,0.05036,3e-05,6.58116]
[1776898100670,50.22,78519.57,28.4,0.05026,3e-05,6.57103]
[1776898100710,50.22,78519.4,28.4,0.05026,3e-05,6.5707]
[1776898104385,50.22,78513.82,28.4,0.05008,3e-05,6.55137]
[1776898104644,50.22,78508.22,28.4,0.04989,3e-05,6.53188]
[1776898109678,50.22,78501.77,28.4,0.0497,3e-05,6.51122]
[1776898111332,50.22,78499.95,28.4,0.04965,3e-05,6.50528]
[1776898112314,50.23,78499.17,28.4,0.0496,3e-05,6.49936]
[1776898112369,50.23,78499.17,28.4,0.0496,3e-05,6.49936]
[1776898113556,50.23,78499.86,28.4,0.04963,3e-05,6.5021]
[1776898114693,50.23,78501.9,28.4,0.04969,3e-05,6.50951]
[1776898114745,50.23,78501.9,28.4,0.04969,3e-05,6.50951]
[1776898120756,50.23,78503.64,28.4,0.04977,3e-05,6.51796]
[1776898124985,50.24,78503.61,28.4,0.04978,3e-05,6.51887]
[1776898125509,50.24,78503.41,28.4,0.04978,3e-05,6.51885]
[1776898131833,50.25,78490.56,28.4,0.0494,3e-05,6.47732]
[1776898136868,50.25,78491.57,28.4,0.04945,3e-05,6.48277]
[1776898141902,50.26,78493.81,28.4,0.04954,3e-05,6.4924]
[1776898146938,50.26,78495.82,28.4,0.04962,3e-05,6.50113]
[1776898147221,50.26,78495.82,28.4,0.04962,3e-05,6.50113]
[1776898152980,50.27,78511.22,28.4,0.05014,3e-05,6.55629]
[1776898158015,50.27,78512.47,28.4,0.05019,3e-05,6.56194]
[1776898163237,50.28,78514.69,28.4,0.05027,3e-05,6.5709]
[1776898165400,50.28,78515.22,28.4,0.05029,3e-05,6.57323]
[1776898168212,50.28,78531.95,28.4,0.05084,3e-05,6.63183]
[1776898171526,50.28,78528.53,28.4,0.05071,3e-05,6.6169]
[1776898181177,50.28,78528.35,28.4,0.05072,3e-05,6.618]
[1776898187219,50.29,78530.62,28.4,0.05081,3e-05,6.62692]
[1776898193261,50.29,78532.27,28.4,0.05087,3e-05,6.63356]
[1776898197034,50.29,78532.13,28.4,0.05087,3e-05,6.63352]
[1776898202324,50.29,78535.49,28.4,0.05099,3e-05,6.64611]
[1776898207359,50.29,78536.08,28.4,0.05101,3e-05,6.64879]
[1776898212394,50.3,78536.57,28.4,0.05104,3e-05,6.6511]
[1776898213509,50.3,78536.57,28.4,0.05104,3e-05,6.6511]
[1776898220102,50.3,78538.04,28.4,0.05109,3e-05,6.65689]
[1776898228506,50.3,78538.3,28.4,0.05111,3e-05,6.65881]
[1776898233541,50.3,78537.86,28.4,0.05107,3e-05,6.65413]
[1776898238575,50.3,78528.62,28.4,0.05078,3e-05,6.62247]
[1776898241013,50.3,78527.92,28.4,0.05075,3e-05,6.62018]
[1776898246633,50.31,78518.32,28.4,0.05045,3e-05,6.58817]
[1776898251669,50.31,78520.38,28.4,0.05053,3e-05,6.5963]
[1776898256704,50.31,78531.27,28.4,0.05089,3e-05,6.63502]
[1776898261891,50.31,78534.0,28.4,0.05099,3e-05,6.64498]
[1776898267781,50.32,78531.17,28.4,0.0509,3e-05,6.63591]
[1776898273823,50.32,78531.29,28.4,0.05091,3e-05,6.63705]
[1776898278858,50.32,78531.64,28.4,0.05093,3e-05,6.63886]
[1776898283893,50.32,78533.16,28.4,0.05099,3e-05,6.64476]
[1776898290944,50.32,78533.65,28.4,0.05101,3e-05,6.64724]
[1776898291937,50.32,78533.65,28.4,0.05101,3e-05,6.64724]
[1776898292354,50.32,78533.65,28.4,0.05101,3e-05,6.64724]
[1776898292958,50.32,78542.17,28.4,0.05127,3e-05,6.6736]
[1776898294709,50.33,78541.79,28.4,0.05126,3e-05,6.67282]
[1776898294972,50.33,78538.54,28.4,0.05116,3e-05,6.66198]
[1776898300007,50.33,78536.33,28.4,0.05109,3e-05,6.65482]
[1776898307055,50.33,78538.4,28.4,0.05116,3e-05,6.66266]
[1776898310219,50.33,78538.81,28.4,0.05118,3e-05,6.66425]
[1776898310282,50.33,78540.73,28.4,0.05124,3e-05,6.67103]
[1776898316119,50.34,78544.23,28.4,0.05139,3e-05,6.68633]
[1776898321154,50.35,78546.22,28.4,0.05148,3e-05,6.69566]
[1776898326024,50.35,78547.1,28.4,0.05152,3e-05,6.70055]
[1776898326189,50.35,78546.96,28.4,0.05152,3e-05,6.7005]
[1776898331224,50.35,78543.56,28.4,0.05141,3e-05,6.68848]
[1776898336260,50.35,78541.67,28.4,0.05135,3e-05,6.6819]
[1776898341295,50.35,78546.78,28.4,0.05152,3e-05,6.69975]
[1776898345205,50.35,78547.23,28.4,0.05153,3e-05,6.70124]
[1776898345403,50.35,78551.93,28.4,0.05169,3e-05,6.71769]
[1776898345467,50.35,78551.93,28.4,0.05169,3e-05,6.71769]
[1776898350070,50.36,78570.59,28.4,0.05232,3e-05,6.78476]
[1776898356399,50.36,78572.13,28.4,0.05237,3e-05,6.7887]
[1776898359312,50.36,78576.87,28.4,0.05253,3e-05,6.80604]
[1776898364456,50.37,78586.39,28.4,0.05287,3e-05,6.84126]
[1776898369492,50.37,78587.37,28.4,0.05291,3e-05,6.84588]
[1776898374527,50.37,78591.1,28.4,0.05305,3e-05,6.86027]
[1776898379565,50.38,78594.01,28.4,0.05316,3e-05,6.87169]
[1776898384600,50.38,78587.02,28.4,0.05293,3e-05,6.84794]
[1776898389635,50.38,78588.39,28.4,0.05299,3e-05,6.85407]
[1776898394670,50.39,78589.23,28.4,0.05303,3e-05,6.85831]
[1776898400713,50.39,78588.69,28.4,0.05303,3e-05,6.85789]
[1776898405747,50.39,78589.44,28.4,0.05306,3e-05,6.86182]
[1776898412796,50.4,78581.07,28.4,0.05277,3e-05,6.8302]
[1776898419845,50.4,78579.22,28.4,0.05273,3e-05,6.82582]
[1776898424124,50.4,78579.22,28.4,0.05273,3e-05,6.82582]
[1776898424954,50.41,78579.22,28.4,0.05275,3e-05,6.82736]
[1776898424989,50.41,78579.22,28.4,0.05275,3e-05,6.82736]
[1776898425055,50.41,78552.01,28.4,0.05184,3e-05,6.73138]
[1776898429933,50.41,78547.52,28.4,0.05169,3e-05,6.71615]
[1776898431651,50.41,78547.49,28.4,0.05169,3e-05,6.71609]
[1776898431656,50.41,78547.49,28.4,0.05169,3e-05,6.71609]
[1776898437041,50.41,78548.09,28.4,0.05171,3e-05,6.71833]
[1776898443508,50.41,78550.9,28.4,0.05181,3e-05,6.72826]
[1776898444013,50.41,78548.13,28.4,0.05172,3e-05,6.71857]
[1776898447628,50.41,78552.76,28.4,0.05188,3e-05,6.73628]
[1776898447635,50.41,78552.76,28.4,0.05188,3e-05,6.73628]
[1776898448041,50.42,78554.08,28.4,0.05193,3e-05,6.7414]
[1776898453302,50.42,78548.79,28.4,0.05176,3e-05,6.72274]
[1776898453376,50.42,78548.79,28.4,0.05176,3e-05,6.72274]
[1776898453534,50.42,78544.23,28.4,0.0516,3e-05,6.70673]
[1776898453944,50.42,78544.23,28.4,0.0516,3e-05,6.70673]
[1776898454165,50.42,78544.23,28.4,0.0516,3e-05,6.70673]
[1776898455843,50.42,78558.59,28.4,0.05209,3e-05,6.75766]
[1776898461519,50.42,78561.93,28.4,0.05222,3e-05,6.7714]
[1776898467453,50.43,78564.19,28.4,0.05232,3e-05,6.78187]
[1776898468260,50.43,78565.48,28.4,0.05236,3e-05,6.78677]
[1776898468337,50.43,78565.76,28.4,0.05238,3e-05,6.7881]
[1776898471442,50.43,78571.6,28.4,0.05257,3e-05,6.80845]
[1776898471505,50.43,78572.13,28.4,0.05256,3e-05,6.80649]
[1776898473555,50.43,78573.31,28.4,0.0526,3e-05,6.81097]
[1776898483286,50.44,78577.99,28.4,0.05279,3e-05,6.83059]
[1776898489014,50.44,78577.24,28.4,0.05277,3e-05,6.8282]
[1776898494364,50.45,78578.13,28.4,0.05282,3e-05,6.83408]
[1776898495880,50.45,78577.99,28.4,0.05282,3e-05,6.83385]
[1776898498082,50.45,78580.48,28.4,0.05291,3e-05,6.8432]
[1776898504433,50.45,78590.98,28.4,0.05328,3e-05,6.88204]
[1776898509469,50.46,78592.49,28.4,0.05334,3e-05,6.88839]
[1776898514504,50.46,78593.2,28.4,0.05337,3e-05,6.89188]
[1776898520545,50.46,78593.29,28.4,0.05339,3e-05,6.89337]
[1776898527595,50.47,78595.94,28.4,0.05349,3e-05,6.90418]
[1776898534643,50.47,78597.05,28.4,0.05352,3e-05,6.90576]
[1776898539679,50.47,78585.14,28.4,0.05312,3e-05,6.86435]
[1776898546728,50.48,78581.52,28.4,0.05302,3e-05,6.85336]
[1776898549039,50.48,78581.3,28.4,0.05301,3e-05,6.85285]
[1776898552824,50.48,78575.22,28.4,0.05282,3e-05,6.83241]
[1776898552925,50.48,78575.15,28.4,0.05282,3e-05,6.83247]
[1776898559014,50.48,78573.47,28.4,0.05275,3e-05,6.82572]
[1776898559113,50.48,78571.31,28.4,0.05268,3e-05,6.81793]
[1776898564854,50.49,78568.95,28.4,0.05262,3e-05,6.81152]
[1776898570896,50.49,78569.38,28.4,0.05265,3e-05,6.81493]
[1776898576938,50.5,78567.94,28.4,0.05262,3e-05,6.81168]
[1776898581994,50.5,78569.0,28.4,0.05267,3e-05,6.81694]
[1776898588037,50.5,78569.07,28.4,0.05269,3e-05,6.81895]
[1776898593708,50.51,78582.36,28.4,0.05312,3e-05,6.8634]
[1776898600121,50.51,78588.72,28.4,0.05335,3e-05,6.88753]
[1776898605156,50.51,78580.21,28.4,0.05308,3e-05,6.85837]
[1776898610191,50.52,78579.76,28.4,0.05307,3e-05,6.85795]
[1776898615226,50.52,78578.59,28.4,0.05305,3e-05,6.855]
[1776898621268,50.53,78577.45,28.4,0.05302,3e-05,6.85241]
[1776898627465,50.53,78577.84,28.4,0.05304,3e-05,6.85476]
[1776898632345,50.53,78594.09,28.4,0.05361,3e-05,6.91426]
[1776898634295,50.53,78594.73,28.4,0.05363,3e-05,6.91654]
[1776898639394,50.54,78595.31,28.4,0.05366,3e-05,6.91957]
[1776898644429,50.54,78594.06,28.4,0.05363,3e-05,6.91581]
[1776898647091,50.54,78588.82,28.4,0.05345,3e-05,6.89748]
[1776898652945,50.54,78589.23,28.4,0.05345,3e-05,6.89612]
[1776898658527,50.54,78589.34,28.4,0.05346,3e-05,6.89775]
[1776898664054,50.54,78589.84,28.4,0.05348,3e-05,6.89989]
[1776898669604,50.55,78588.91,28.4,0.05347,3e-05,6.89817]
[1776898672792,50.55,78588.91,28.4,0.05347,3e-05,6.89853]
[1776898678191,50.55,78590.3,28.4,0.05353,3e-05,6.90435]
[1776898684261,50.56,78589.44,28.4,0.05351,3e-05,6.90249]
[1776898689577,50.56,78589.44,28.4,0.05351,3e-05,6.90284]
[1776898694778,50.56,78590.5,28.4,0.05356,3e-05,6.90815]
[1776898702835,50.56,78589.79,28.4,0.05355,3e-05,6.90693]
[1776898707870,50.57,78596.61,28.4,0.05379,3e-05,6.93196]
[1776898709884,50.57,78610.97,28.4,0.05429,3e-05,6.98348]
[1776898715742,50.57,78607.98,28.4,0.05416,3e-05,6.96931]
[1776898715869,50.57,78608.28,28.4,0.05417,3e-05,6.97052]
[1776898720883,50.57,78618.41,28.4,0.05452,3e-05,7.0069]
[1776898725998,50.57,78622.21,28.4,0.05465,3e-05,7.02044]
[1776898731238,50.57,78621.12,28.4,0.05461,3e-05,7.01642]
[1776898739089,50.57,78621.16,28.4,0.05461,3e-05,7.01612]
[1776898746137,50.57,78621.0,28.4,0.0546,3e-05,7.01512]
[1776898752181,50.56,78624.67,28.4,0.05472,3e-05,7.02792]
[1776898757215,50.56,78624.7,28.4,0.05472,3e-05,7.02758]
[1776898762250,50.56,78626.49,28.4,0.05477,3e-05,7.03355]
[1776898767392,50.56,78626.88,28.4,0.05478,3e-05,7.03456]
[1776898767396,50.56,78626.88,28.4,0.05478,3e-05,7.03456]
[1776898767447,50.56,78638.87,28.4,0.0552,3e-05,7.0777]
[1776898769410,50.56,78648.43,28.4,0.05553,3e-05,7.11212]
[1776898769595,50.56,78649.87,28.4,0.05557,3e-05,7.11601]
[1776898771898,50.56,78653.15,28.4,0.05568,4e-05,7.12791]
[1776898777061,50.55,78653.57,28.4,0.05566,4e-05,7.12429]
[1776898777063,50.55,78653.57,28.4,0.05566,4e-05,7.12429]
[1776898777616,50.55,78653.57,28.4,0.05566,4e-05,7.12429]
[1776898784404,50.55,78654.98,28.4,0.05569,4e-05,7.12762]
[1776898789794,50.55,78656.54,28.4,0.05573,4e-05,7.13235]
[1776898795719,50.54,78656.19,28.4,0.05571,4e-05,7.12968]
[1776898800740,50.54,78636.15,28.4,0.055,3e-05,7.05617]
[1776898801018,50.54,78636.15,28.4,0.055,3e-05,7.05617]
[1776898806567,50.54,78632.68,28.4,0.05487,3e-05,7.0428]
[1776898811602,50.53,78632.86,28.4,0.05487,3e-05,7.04272]
[1776898817646,50.53,78632.79,28.4,0.05486,3e-05,7.04172]
[1776898822681,50.53,78635.37,28.4,0.05494,3e-05,7.05035]
[1776898827716,50.53,78636.3,28.4,0.05497,3e-05,7.05299]
[1776898830736,50.53,78622.87,28.4,0.0545,3e-05,7.0043]
[1776898835772,50.53,78623.87,28.4,0.0545,3e-05,7.0039]
[1776898840807,50.53,78623.47,28.4,0.05449,3e-05,7.00219]
[1776898842899,50.53,78607.95,28.4,0.05395,3e-05,6.94649]
[1776898843116,50.53,78607.95,28.4,0.05395,3e-05,6.94649]
[1776898843170,50.53,78607.95,28.4,0.05395,3e-05,6.94649]
[1776898843336,50.53,78607.95,28.4,0.05395,3e-05,6.94649]
[1776898843828,50.52,78582.88,28.4,0.0531,3e-05,6.85683]
[1776898848863,50.52,78581.11,28.4,0.05303,3e-05,6.84934]
[1776898853996,50.52,78581.3,28.4,0.05302,3e-05,6.84883]
[1776898853997,50.52,78581.3,28.4,0.05302,3e-05,6.84883]
[1776898854176,50.52,78581.3,28.4,0.05302,3e-05,6.84883]
[1776898854348,50.52,78581.3,28.4,0.05302,3e-05,6.84883]
[1776898854905,50.52,78598.44,28.4,0.0536,3e-05,6.90997]
[1776898859940,50.52,78596.19,28.4,0.05353,3e-05,6.90262]
[1776898862017,50.52,78596.45,28.4,0.05355,3e-05,6.90369]
[1776898862961,50.52,78596.76,28.4,0.05355,3e-05,6.90463]
[1776898867965,50.52,78600.18,28.4,0.05366,3e-05,6.91553]
[1776898867997,50.52,78593.58,28.4,0.05343,3e-05,6.8917]
[1776898868231,50.52,78593.58,28.4,0.05343,3e-05,6.8917]
[1776898868252,50.52,78593.58,28.4,0.05343,3e-05,6.8917]
[1776898869003,50.52,78586.56,28.4,0.05319,3e-05,6.86646]
[1776898874039,50.51,78588.87,28.4,0.05326,3e-05,6.87347]
[1776898879074,50.51,78590.92,28.4,0.05331,3e-05,6.8794]
[1776898880026,50.51,78590.92,28.4,0.05331,3e-05,6.8794]
[1776898882878,50.51,78589.96,28.4,0.05327,3e-05,6.87547]
[1776898885156,50.5,78581.26,28.4,0.05297,3e-05,6.84369]
[1776898887234,50.5,78570.92,28.4,0.05262,3e-05,6.80691]
[1776898887246,50.5,78570.92,28.4,0.05262,3e-05,6.80691]
[1776898890964,50.5,78568.18,28.4,0.05253,3e-05,6.79682]
[1776898893405,50.5,78573.58,28.4,0.05268,3e-05,6.81178]
[1776898894919,50.5,78571.95,28.4,0.05262,3e-05,6.80587]
[1776898897814,50.5,78570.44,28.4,0.05257,3e-05,6.8001]
[1776898897821,50.5,78570.44,28.4,0.05257,3e-05,6.8001]
[1776898899295,50.5,78565.26,28.4,0.05239,3e-05,6.78155]
[1776898904762,50.5,78564.09,28.4,0.05234,3e-05,6.77688]
[1776898907271,50.5,78550.5,28.4,0.05189,3e-05,6.72873]
[1776898908718,50.5,78550.5,28.4,0.05189,3e-05,6.72873]
[1776898914320,50.5,78545.44,28.4,0.05172,3e-05,6.71089]
[1776898919355,50.5,78536.54,28.4,0.05143,3e-05,6.67975]
[1776898924390,50.5,78540.91,28.4,0.05157,3e-05,6.69517]
[1776898929425,50.5,78536.51,28.4,0.05143,3e-05,6.67985]
[1776898934460,50.5,78538.99,28.4,0.05151,3e-05,6.68869]
[1776898939495,50.5,78547.49,28.4,0.05179,3e-05,6.71836]
[1776898944458,50.5,78546.21,28.4,0.05175,3e-05,6.71376]
[1776898944530,50.5,78546.03,28.4,0.05174,3e-05,6.7131]
[1776898949565,50.5,78545.21,28.4,0.05173,3e-05,6.71238]
[1776898954515,50.51,78540.96,28.4,0.05158,3e-05,6.69557]
[1776898954601,50.51,78537.4,28.4,0.05147,3e-05,6.68358]
[1776898960107,50.51,78534.54,28.4,0.05138,3e-05,6.67376]
[1776898960715,50.51,78534.54,28.4,0.05138,3e-05,6.67376]
[1776898960733,50.51,78539.31,28.4,0.05154,3e-05,6.69048]
[1776898962655,50.51,78553.06,28.4,0.052,3e-05,6.73913]
[1776898967691,50.52,78557.38,28.4,0.05216,3e-05,6.75619]
[1776898971043,50.52,78562.4,28.4,0.05233,3e-05,6.77456]
[1776898979775,50.53,78545.92,28.4,0.05182,3e-05,6.7205]
[1776898983456,50.53,78546.31,28.4,0.05185,3e-05,6.72309]
[1776898983490,50.53,78546.31,28.4,0.05185,3e-05,6.72309]
[1776898983727,50.53,78546.31,28.4,0.05185,3e-05,6.72309]
[1776898983803,50.53,78541.88,28.4,0.0517,3e-05,6.70758]
[1776898985810,50.53,78532.75,28.4,0.0514,3e-05,6.67559]
[1776898990852,50.53,78533.33,28.4,0.05142,3e-05,6.67772]
[1776898996139,50.53,78533.02,28.4,0.05141,3e-05,6.67671]
[1776898996524,50.53,78533.02,28.4,0.05141,3e-05,6.67671]
[1776899001929,50.53,78533.42,28.4,0.05142,3e-05,6.67817]
[1776899002706,50.53,78533.42,28.4,0.05142,3e-05,6.67817]
[1776899007971,50.53,78535.02,28.4,0.05147,3e-05,6.68377]
[1776899013008,50.53,78535.63,28.4,0.05147,3e-05,6.68227]
[1776899018043,50.53,78534.25,28.4,0.05142,3e-05,6.67749]
[1776899023157,50.53,78533.21,28.4,0.05139,3e-05,6.67392]
[1776899024413,50.53,78515.56,28.4,0.05081,3e-05,6.61265]
[1776899030127,50.54,78508.1,28.4,0.05058,3e-05,6.5877]
[1776899035162,50.54,78509.4,28.4,0.05063,3e-05,6.59299]
[1776899040198,50.54,78509.64,28.4,0.05064,3e-05,6.59457]
[1776899044226,50.54,78524.17,28.4,0.05112,3e-05,6.64544]
[1776899050267,50.54,78525.99,28.4,0.05119,3e-05,6.65211]
[1776899059331,50.54,78526.79,28.4,0.05122,3e-05,6.65531]
[1776899064366,50.54,78529.32,28.4,0.0513,3e-05,6.66439]
[1776899071414,50.54,78529.81,28.4,0.05129,3e-05,6.66278]
[1776899074285,50.55,78530.63,28.4,0.05132,3e-05,6.66575]
[1776899079470,50.55,78520.82,28.4,0.05101,3e-05,6.63209]
[1776899084506,50.55,78520.65,28.4,0.05101,3e-05,6.63207]
[1776899089541,50.55,78533.27,28.4,0.05143,3e-05,6.67652]
[1776899093957,50.55,78536.7,28.4,0.05154,3e-05,6.68859]
[1776899099610,50.55,78531.8,28.4,0.05138,3e-05,6.67161]
[1776899104646,50.55,78528.94,28.4,0.05129,3e-05,6.66182]
[1776899109681,50.55,78529.19,28.4,0.0513,3e-05,6.66294]
[1776899114716,50.55,78529.04,28.4,0.05129,3e-05,6.66264]
[1776899119751,50.55,78529.18,28.4,0.0513,3e-05,6.66334]
[1776899125794,50.55,78529.11,28.4,0.0513,3e-05,6.66331]
[1776899130828,50.55,78515.74,28.4,0.05086,3e-05,6.61702]
[1776899135863,50.56,78511.13,28.4,0.05069,3e-05,6.59799]
[1776899140294,50.56,78511.66,28.4,0.05072,3e-05,6.60039]
[1776899145933,50.56,78511.62,28.4,0.05072,3e-05,6.60124]
[1776899150969,50.56,78517.56,28.4,0.05093,3e-05,6.62252]
[1776899156006,50.56,78517.91,28.4,0.05094,3e-05,6.62429]
[1776899161502,50.56,78517.95,28.4,0.05095,3e-05,6.62486]
[1776899165741,50.57,78510.83,28.4,0.05072,3e-05,6.60076]
[1776899167690,50.57,78505.77,28.4,0.05056,3e-05,6.58356]
[1776899168089,50.57,78505.21,28.4,0.05054,3e-05,6.58139]
[1776899173124,50.56,78505.35,28.4,0.05053,3e-05,6.58075]
[1776899174269,50.56,78505.35,28.4,0.05053,3e-05,6.58075]
[1776899174894,50.56,78505.33,28.4,0.05053,3e-05,6.58046]
[1776899176146,50.56,78485.35,28.4,0.04988,3e-05,6.51179]
[1776899179290,50.56,78502.29,28.4,0.05043,3e-05,6.56957]
[1776899180266,50.56,78502.29,28.4,0.05043,3e-05,6.56957]
[1776899180329,50.56,78506.12,28.4,0.05055,3e-05,6.58259]
[1776899181412,50.56,78506.25,28.4,0.05055,3e-05,6.58321]
[1776899182189,50.56,78503.19,28.4,0.05045,3e-05,6.5724]
[1776899188231,50.56,78502.7,28.4,0.05042,3e-05,6.56941]
[1776899193266,50.55,78506.17,28.4,0.0505,3e-05,6.57672]
[1776899198300,50.55,78507.28,28.4,0.05053,3e-05,6.57943]
[1776899203336,50.55,78503.47,28.4,0.05039,3e-05,6.5652]
[1776899204639,50.55,78502.94,28.4,0.05037,3e-05,6.56316]
[1776899204640,50.55,78502.94,28.4,0.05037,3e-05,6.56316]
[1776899210385,50.54,78505.64,28.4,0.05045,3e-05,6.57127]
[1776899214187,50.54,78504.92,28.4,0.05042,3e-05,6.56835]
[1776899214288,50.54,78504.07,28.4,0.05039,3e-05,6.565]
[1776899219448,50.54,78504.93,28.4,0.05043,3e-05,6.56897]
[1776899224375,50.55,78516.67,28.4,0.05082,3e-05,6.61017]
[1776899225225,50.55,78521.2,28.4,0.05097,3e-05,6.62612]
[1776899225277,50.55,78524.4,28.4,0.05107,3e-05,6.63733]
[1776899226138,50.55,78524.4,28.4,0.05107,3e-05,6.63733]
[1776899226234,50.55,78524.53,28.4,0.05107,3e-05,6.63747]
[1776899231531,50.55,78519.44,28.4,0.05091,3e-05,6.62029]
[1776899237400,50.55,78518.52,28.4,0.05089,3e-05,6.61773]
[1776899243616,50.55,78520.31,28.4,0.05096,3e-05,6.62489]
[1776899248651,50.55,78522.94,28.4,0.05105,3e-05,6.63458]
[1776899253686,50.55,78523.4,28.4,0.05104,3e-05,6.63308]
[1776899258721,50.56,78523.45,28.4,0.05105,3e-05,6.63381]
[1776899260620,50.56,78523.66,28.4,0.05106,3e-05,6.63465]
[1776899265770,50.56,78523.57,28.4,0.05106,3e-05,6.635]
[1776899270806,50.56,78521.07,28.4,0.05098,3e-05,6.6269]
[1776899275840,50.56,78514.96,28.4,0.05079,3e-05,6.60639]
[1776899280875,50.56,78514.63,28.4,0.05079,3e-05,6.60602]
[1776899281673,50.56,78514.63,28.4,0.05079,3e-05,6.60602]
[1776899290945,50.57,78513.71,28.4,0.05077,3e-05,6.60433]
[1776899295979,50.57,78516.92,28.4,0.05088,3e-05,6.61617]
[1776899301015,50.57,78519.11,28.4,0.05096,3e-05,6.62441]
[1776899306050,50.57,78526.54,28.4,0.05121,3e-05,6.65081]
[1776899308064,50.57,78531.22,28.4,0.05137,3e-05,6.66729]
[1776899311117,50.57,78530.51,28.4,0.05134,3e-05,6.6649]
[1776899316213,50.58,78532.2,28.4,0.05138,3e-05,6.66744]
[1776899316382,50.58,78532.2,28.4,0.05138,3e-05,6.66744]
[1776899317030,50.58,78534.08,28.4,0.05144,3e-05,6.67403]
[1776899317037,50.58,78534.08,28.4,0.05144,3e-05,6.67403]
[1776899319082,50.58,78542.11,28.4,0.05171,3e-05,6.70255]
[1776899319178,50.58,78544.0,28.4,0.05177,3e-05,6.70914]
[1776899324214,50.58,78554.06,28.4,0.05212,3e-05,6.74637]
[1776899326519,50.58,78553.6,28.4,0.05212,3e-05,6.74548]
[1776899332270,50.59,78553.77,28.4,0.05214,3e-05,6.74822]
[1776899342340,50.6,78556.19,28.4,0.05226,3e-05,6.76009]
[1776899349389,50.61,78556.12,28.4,0.05228,3e-05,6.76215]
[1776899354423,50.61,78553.14,28.4,0.05219,3e-05,6.75334]
[1776899360280,50.61,78552.38,28.4,0.05218,3e-05,6.7517]
[1776899360377,50.62,78552.38,28.4,0.05219,3e-05,6.75273]
[1776899364388,50.61,78552.77,28.4,0.0522,3e-05,6.75374]
[1776899364494,50.61,78552.7,28.4,0.05219,3e-05,6.75337]
[1776899369531,50.62,78552.96,28.4,0.05222,3e-05,6.75593]
[1776899375648,50.62,78553.01,28.4,0.05221,3e-05,6.75372]
[1776899381616,50.63,78554.28,28.4,0.05227,3e-05,6.76062]
[1776899387445,50.63,78558.83,28.4,0.05244,3e-05,6.7778]
[1776899392693,50.64,78566.97,28.4,0.05272,3e-05,6.80801]
[1776899397728,50.64,78575.74,28.4,0.05303,3e-05,6.84001]
[1776899402763,50.64,78576.22,28.4,0.05305,3e-05,6.84251]
[1776899407797,50.64,78578.96,28.4,0.05315,3e-05,6.85299]
[1776899412833,50.65,78576.31,28.4,0.05307,3e-05,6.84437]
[1776899417869,50.65,78576.25,28.4,0.05308,3e-05,6.84499]
[1776899422905,50.65,78576.24,28.4,0.05309,3e-05,6.84583]
[1776899428946,50.65,78576.21,28.4,0.05309,3e-05,6.84681]
[1776899430994,50.65,78576.76,28.4,0.05312,3e-05,6.84894]
[1776899437003,50.66,78586.23,28.4,0.05342,3e-05,6.87971]
[1776899442041,50.66,78583.64,28.4,0.05334,3e-05,6.87127]
[1776899447059,50.66,78583.96,28.4,0.05335,3e-05,6.873]
[1776899450100,50.66,78600.85,28.4,0.05393,3e-05,6.93361]
[1776899455134,50.66,78599.52,28.4,0.05389,3e-05,6.92909]
[1776899460170,50.66,78599.36,28.4,0.05389,3e-05,6.92883]
[1776899465205,50.66,78602.08,28.4,0.05398,3e-05,6.93882]
[1776899470241,50.67,78607.17,28.4,0.05416,3e-05,6.95717]
[1776899476283,50.67,78607.38,28.4,0.05417,3e-05,6.95807]
[1776899481318,50.67,78615.32,28.4,0.05444,3e-05,6.98657]
[1776899481809,50.67,78615.32,28.4,0.05444,3e-05,6.98657]
[1776899488367,50.66,78623.16,28.4,0.05471,3e-05,7.01421]
[1776899488650,50.66,78623.16,28.4,0.05471,3e-05,7.01421]
[1776899488651,50.66,78623.16,28.4,0.05471,3e-05,7.01421]
[1776899490049,50.66,78623.33,28.4,0.05471,3e-05,7.01473]
[1776899495416,50.66,78631.11,28.4,0.05495,3e-05,7.03835]
[1776899500453,50.66,78621.99,28.4,0.05463,3e-05,7.005]
[1776899500663,50.66,78621.99,28.4,0.05463,3e-05,7.005]
[1776899506495,50.66,78617.78,28.4,0.05448,3e-05,6.98931]
[1776899512675,50.66,78615.99,28.4,0.05441,3e-05,6.98259]
[1776899512676,50.66,78615.99,28.4,0.05441,3e-05,6.98259]
[1776899518578,50.66,78616.41,28.4,0.05443,3e-05,6.98391]
[1776899523657,50.66,78606.96,28.4,0.0541,3e-05,6.95003]
[1776899523870,50.66,78605.45,28.4,0.05405,3e-05,6.94467]
[1776899524621,50.66,78599.64,28.4,0.05385,3e-05,6.92354]
[1776899529656,50.65,78601.8,28.4,0.0539,3e-05,6.92932]
[1776899534302,50.65,78601.9,28.4,0.05389,3e-05,6.92814]
[1776899539728,50.64,78599.67,28.4,0.05379,3e-05,6.91801]
[1776899544763,50.64,78598.36,28.4,0.05373,3e-05,6.91158]
[1776899549802,50.63,78588.2,28.4,0.05337,3e-05,6.87389]
[1776899554839,50.63,78588.38,28.4,0.05334,3e-05,6.86942]
[1776899555907,50.63,78588.38,28.4,0.05334,3e-05,6.86942]
[1776899556008,50.63,78587.94,28.4,0.05332,3e-05,6.86758]
[1776899561888,50.63,78588.97,28.4,0.05336,3e-05,6.87233]
[1776899568936,50.63,78590.33,28.4,0.05342,3e-05,6.87837]
[1776899574547,50.64,78597.33,28.4,0.05367,3e-05,6.9039]
[1776899580021,50.64,78598.07,28.4,0.0537,3e-05,6.9074]
[1776899583041,50.64,78611.27,28.4,0.05415,3e-05,6.95474]
[1776899588076,50.64,78609.44,28.4,0.05409,3e-05,6.94846]
[1776899594118,50.64,78609.5,28.4,0.0541,3e-05,6.94901]
[1776899599153,50.64,78602.13,28.4,0.05385,3e-05,6.9231]
[1776899604190,50.64,78605.2,28.4,0.05396,3e-05,6.9345]
[1776899609225,50.64,78605.58,28.4,0.05398,3e-05,6.93621]
[1776899611377,50.64,78606.22,28.4,0.054,3e-05,6.93856]
[1776899617281,50.64,78608.68,28.4,0.05406,3e-05,6.94401]
[1776899622460,50.65,78608.7,28.4,0.05406,3e-05,6.94429]
[1776899627351,50.65,78590.48,28.4,0.05344,3e-05,6.87972]
[1776899632386,50.65,78593.69,28.4,0.05356,3e-05,6.89185]
[1776899637421,50.65,78593.67,28.4,0.05357,3e-05,6.89246]
[1776899642457,50.65,78592.06,28.4,0.05352,3e-05,6.88755]
[1776899647492,50.65,78592.7,28.4,0.05355,3e-05,6.89051]
[1776899652527,50.66,78592.31,28.4,0.05354,3e-05,6.88982]
[1776899657562,50.66,78591.93,28.4,0.05354,3e-05,6.88914]
[1776899663605,50.66,78592.27,28.4,0.05355,3e-05,6.89117]
[1776899671662,50.66,78591.6,28.4,0.05352,3e-05,6.88615]
[1776899676696,50.67,78590.85,28.4,0.0535,3e-05,6.88417]
[1776899681731,50.67,78592.61,28.4,0.05356,3e-05,6.89111]
[1776899686815,50.67,78593.43,28.4,0.0536,3e-05,6.89468]
[1776899691850,50.67,78592.91,28.4,0.05359,3e-05,6.89347]
[1776899697893,50.67,78592.8,28.4,0.05359,3e-05,6.89385]
[1776899704943,50.68,78593.27,28.4,0.05362,3e-05,6.89641]
[1776899711253,50.68,78592.84,28.4,0.0536,3e-05,6.89514]
[1776899716862,50.68,78593.5,28.4,0.05364,3e-05,6.8985]
[1776899718540,50.68,78598.95,28.4,0.05382,3e-05,6.91812]
[1776899724353,50.68,78589.81,28.4,0.05352,3e-05,6.88638]
[1776899730121,50.68,78589.34,28.4,0.05351,3e-05,6.88573]
[1776899735156,50.69,78586.14,28.4,0.05339,3e-05,6.87147]
[1776899740191,50.69,78595.28,28.4,0.05371,3e-05,6.90472]
[1776899745226,50.69,78606.66,28.4,0.0541,3e-05,6.94571]
[1776899750261,50.69,78602.43,28.4,0.05396,3e-05,6.93088]
[1776899755297,50.69,78603.14,28.4,0.05398,3e-05,6.9337]
[1776899757935,50.69,78603.19,28.4,0.05399,3e-05,6.93394]
[1776899765437,50.69,78604.88,28.4,0.05405,3e-05,6.94022]
[1776899772415,50.69,78604.26,28.4,0.05403,3e-05,6.93835]
[1776899777428,50.69,78605.05,28.4,0.05406,3e-05,6.94133]
[1776899783492,50.69,78603.56,28.4,0.05401,3e-05,6.93628]
[1776899786306,50.69,78600.1,28.4,0.05389,3e-05,6.92404]
[1776899791548,50.7,78592.46,28.4,0.05361,3e-05,6.89371]
[1776899796583,50.7,78592.59,28.4,0.05362,3e-05,6.89474]
[1776899802625,50.7,78593.11,28.4,0.05364,3e-05,6.89727]
[1776899808667,50.7,78592.77,28.4,0.05364,3e-05,6.89685]
[1776899813702,50.7,78592.6,28.4,0.05364,3e-05,6.8968]
[1776899818739,50.7,78592.47,28.4,0.05364,3e-05,6.89669]
[1776899825795,50.71,78593.88,28.4,0.0537,3e-05,6.90266]
[1776899830831,50.71,78581.99,28.4,0.0533,3e-05,6.86129]
[1776899835867,50.71,78592.07,28.4,0.05365,3e-05,6.89774]
[1776899840902,50.71,78593.24,28.4,0.05369,3e-05,6.90246]
[1776899847951,50.71,78593.04,28.4,0.0537,3e-05,6.90251]
[1776899852986,50.72,78594.0,28.4,0.05371,3e-05,6.90277]
[1776899858021,50.72,78593.28,28.4,0.05369,3e-05,6.90078]
[1776899863056,50.72,78592.69,28.4,0.05367,3e-05,6.89925]
[1776899870105,50.72,78592.82,28.4,0.05369,3e-05,6.90054]
[1776899875142,50.72,78594.13,28.4,0.05374,3e-05,6.90576]
[1776899880177,50.72,78594.2,28.4,0.05374,3e-05,6.90655]
[1776899883831,50.73,78577.47,28.4,0.05318,3e-05,6.8478]
[1776899889248,50.73,78591.43,28.4,0.05366,3e-05,6.89815]
[1776899894283,50.73,78594.77,28.4,0.05378,3e-05,6.91056]
[1776899899318,50.73,78588.55,28.4,0.05358,3e-05,6.88903]
[1776899904353,50.73,78586.6,28.4,0.05352,3e-05,6.88279]
[1776899909388,50.74,78588.37,28.4,0.05358,3e-05,6.88978]
[1776899915430,50.74,78587.83,28.4,0.05355,3e-05,6.88502]
[1776899920465,50.74,78592.0,28.4,0.0537,3e-05,6.9005]
[1776899925499,50.74,78590.9,28.4,0.05367,3e-05,6.89723]
[1776899929374,50.74,78589.41,28.4,0.05362,3e-05,6.89234]
[1776899929888,50.74,78589.41,28.4,0.05362,3e-05,6.89234]
[1776899929990,50.74,78572.32,28.4,0.05304,3e-05,6.83178]
[1776899930675,50.74,78572.32,28.4,0.05304,3e-05,6.83178]
[1776899936580,50.74,78570.83,28.4,0.05298,3e-05,6.82514]
[1776899940839,50.74,78571.29,28.4,0.05298,3e-05,6.82608]
[1776899940954,50.74,78571.29,28.4,0.05298,3e-05,6.82608]
[1776899946651,50.73,78567.22,28.4,0.05283,3e-05,6.81012]
[1776899951686,50.73,78568.73,28.4,0.05287,3e-05,6.81432]
[1776899954941,50.73,78568.94,28.4,0.05287,3e-05,6.81459]
[1776899960748,50.72,78569.96,28.4,0.05289,3e-05,6.81653]
[1776899964675,50.72,78570.31,28.4,0.0529,3e-05,6.81702]
[1776899969812,50.72,78567.34,28.4,0.05278,3e-05,6.80504]
[1776899971960,50.72,78567.34,28.4,0.05278,3e-05,6.80504]
[1776899977868,50.71,78566.53,28.4,0.05271,3e-05,6.79645]
[1776899979830,50.71,78566.98,28.4,0.05272,3e-05,6.7978]
[1776899979882,50.71,78566.97,28.4,0.05272,3e-05,6.79754]
[1776899986931,50.71,78571.0,28.4,0.05287,3e-05,6.81325]
[1776899991942,50.72,78571.18,28.4,0.05288,3e-05,6.81489]
[1776899997001,50.72,78564.49,28.4,0.05267,3e-05,6.79234]
[1776900000407,50.72,78562.34,28.4,0.0526,3e-05,6.78525]
[1776900001032,50.72,78553.15,28.4,0.0523,3e-05,6.75301]
[1776900001530,50.72,78553.15,28.4,0.0523,3e-05,6.75301]
[1776900007231,50.72,78544.83,28.4,0.05201,3e-05,6.72301]
[1776900013116,50.72,78542.1,28.4,0.05191,3e-05,6.71276]
[1776900018151,50.72,78534.61,28.4,0.05166,3e-05,6.68615]
[1776900023186,50.71,78532.26,28.4,0.05158,3e-05,6.67768]
[1776900028222,50.71,78530.66,28.4,0.05152,3e-05,6.6719]
[1776900034264,50.71,78530.25,28.4,0.05148,3e-05,6.66663]
[1776900039298,50.71,78530.22,28.4,0.05148,3e-05,6.66639]
[1776900044334,50.71,78529.95,28.4,0.05147,3e-05,6.6653]
[1776900049369,50.71,78530.11,28.4,0.05147,3e-05,6.66571]
[1776900055856,50.71,78530.11,28.4,0.05147,3e-05,6.66571]
[1776900056631,50.71,78530.11,28.4,0.05147,3e-05,6.66553]
[1776900062460,50.71,78526.58,28.4,0.05136,3e-05,6.65316]
[1776900067495,50.71,78526.25,28.4,0.05134,3e-05,6.65197]
[1776900070630,50.71,78526.09,28.4,0.05134,3e-05,6.65139]
[1776900071855,50.71,78501.75,28.4,0.05054,3e-05,6.56718]
[1776900075157,50.71,78500.59,28.4,0.05051,3e-05,6.56346]
[1776900075232,50.71,78499.97,28.4,0.05049,3e-05,6.56159]
[1776900079713,50.71,78494.26,28.4,0.0503,3e-05,6.54117]
[1776900081105,50.71,78491.73,28.4,0.05021,3e-05,6.53224]
[1776900081618,50.71,78489.49,28.4,0.05014,3e-05,6.52412]
[1776900083152,50.71,78486.46,28.4,0.05004,3e-05,6.51373]
[1776900088646,50.71,78484.14,28.4,0.04995,3e-05,6.50453]
[1776900089340,50.71,78484.14,28.4,0.04995,3e-05,6.50453]
[1776900089717,50.71,78484.14,28.4,0.04995,3e-05,6.50453]
[1776900091403,50.7,78484.43,28.4,0.04996,3e-05,6.50518]
[1776900096551,50.7,78480.22,28.4,0.04979,3e-05,6.48634]
[1776900096833,50.7,78480.22,28.4,0.04979,3e-05,6.48634]
[1776900097533,50.7,78473.28,28.4,0.04957,3e-05,6.46248]
[1776900097912,50.7,78473.28,28.4,0.04957,3e-05,6.46248]
[1776900098230,50.7,78473.28,28.4,0.04957,3e-05,6.46248]
[1776900098239,50.7,78473.28,28.4,0.04957,3e-05,6.46248]
[1776900098278,50.7,78447.55,28.4,0.04875,3e-05,6.37492]
[1776900098614,50.7,78447.55,28.4,0.04875,3e-05,6.37492]
[1776900098899,50.7,78447.55,28.4,0.04875,3e-05,6.37492]
[1776900099060,50.7,78447.55,28.4,0.04875,3e-05,6.37492]
[1776900099303,50.7,78447.55,28.4,0.04875,3e-05,6.37492]
[1776900099160,50.7,78423.64,28.4,0.048,3e-05,6.29451]
[1776900102022,50.7,78410.02,28.4,0.04758,3e-05,6.24951]
[1776900107292,50.71,78409.28,28.4,0.04756,3e-05,6.24775]
[1776900107790,50.71,78409.69,28.4,0.04758,3e-05,6.24959]
[1776900110384,50.71,78410.14,28.4,0.04759,3e-05,6.25055]
[1776900115846,50.7,78410.46,28.4,0.04758,3e-05,6.25002]
[1776900117654,50.7,78410.96,28.4,0.0476,3e-05,6.25142]
[1776900117860,50.7,78416.37,28.4,0.04776,3e-05,6.26926]
[1776900119019,50.7,78416.37,28.4,0.04776,3e-05,6.26926]
[1776900119107,50.7,78410.81,28.4,0.04759,3e-05,6.25108]
[1776900120897,50.7,78389.4,28.4,0.04693,3e-05,6.1795]
[1776900125931,50.7,78406.41,28.4,0.04745,3e-05,6.23513]
[1776900127738,50.7,78413.61,28.4,0.04767,3e-05,6.25898]
[1776900128386,50.7,78420.0,28.4,0.04786,3e-05,6.28014]
[1776900129048,50.7,78420.0,28.4,0.04786,3e-05,6.28014]
[1776900129116,50.69,78419.72,28.4,0.04785,3e-05,6.27859]
[1776900134995,50.7,78434.28,28.4,0.04831,3e-05,6.32834]
[1776900140033,50.7,78439.07,28.4,0.04847,3e-05,6.34505]
[1776900141144,50.7,78439.07,28.4,0.04847,3e-05,6.34505]
[1776900141503,50.7,78440.56,28.4,0.04852,3e-05,6.35017]
[1776900144274,50.7,78445.53,28.4,0.04867,3e-05,6.3671]
[1776900149009,50.7,78453.76,28.4,0.04894,3e-05,6.39513]
[1776900150168,50.7,78457.26,28.4,0.04905,3e-05,6.40702]
[1776900152479,50.7,78457.64,28.4,0.04903,3e-05,6.40465]
[1776900159162,50.7,78450.81,28.4,0.04882,3e-05,6.38143]
[1776900163172,50.7,78458.05,28.4,0.04905,3e-05,6.406]
[1776900168225,50.7,78460.02,28.4,0.04911,3e-05,6.41249]
[1776900173403,50.7,78459.34,28.4,0.04908,3e-05,6.40998]
[1776900176211,50.7,78462.0,28.4,0.04917,3e-05,6.41894]
[1776900179484,50.7,78460.79,28.4,0.04913,3e-05,6.41465]
[1776900183643,50.7,78459.66,28.4,0.04909,3e-05,6.41066]
[1776900184653,50.7,78459.18,28.4,0.04907,3e-05,6.409]
[1776900186401,50.7,78458.42,28.4,0.04905,3e-05,6.40639]
[1776900193891,50.7,78452.71,28.4,0.04887,3e-05,6.38694]
[1776900199346,50.7,78452.56,28.4,0.04886,3e-05,6.38643]
[1776900200120,50.7,78448.08,28.4,0.04872,3e-05,6.37126]
[1776900205485,50.7,78447.9,28.4,0.04872,3e-05,6.37086]
[1776900210520,50.7,78443.55,28.4,0.04858,3e-05,6.35636]
[1776900215698,50.7,78454.51,28.4,0.0489,3e-05,6.39001]
[1776900215756,50.7,78446.83,28.4,0.04866,3e-05,6.36401]
[1776900221596,50.69,78436.58,28.4,0.04832,3e-05,6.327]
[1776900226632,50.69,78427.68,28.4,0.04802,3e-05,6.29521]
[1776900231667,50.68,78426.76,28.4,0.04798,3e-05,6.29052]
[1776900232645,50.68,78426.76,28.4,0.04798,3e-05,6.29052]
[1776900235333,50.68,78408.94,28.4,0.04742,3e-05,6.23028]
[1776900235465,50.68,78408.94,28.4,0.04742,3e-05,6.23028]
[1776900241093,50.68,78403.34,28.4,0.04723,3e-05,6.21044]
[1776900246772,50.67,78391.35,28.4,0.04685,3e-05,6.1695]
[1776900250080,50.67,78388.54,28.4,0.04676,3e-05,6.15994]
[1776900253843,50.67,78386.74,28.4,0.04671,3e-05,6.15357]
[1776900256915,50.67,78384.39,28.4,0.04663,3e-05,6.14549]
[1776900256948,50.67,78371.1,28.4,0.04623,3e-05,6.10152]
[1776900257579,50.67,78371.1,28.4,0.04623,3e-05,6.10152]
[1776900257859,50.67,78357.7,28.4,0.04582,3e-05,6.05746]
[1776900259947,50.67,78361.08,28.4,0.04592,3e-05,6.0686]
[1776900260627,50.67,78367.44,28.4,0.04611,3e-05,6.08953]
[1776900260637,50.67,78367.44,28.4,0.04611,3e-05,6.08953]
[1776900265810,50.67,78374.17,28.4,0.04632,3e-05,6.11156]
[1776900270950,50.67,78382.2,28.4,0.04656,3e-05,6.13778]
[1776900275984,50.67,78382.74,28.4,0.04655,3e-05,6.13577]
[1776900281021,50.67,78386.75,28.4,0.04667,3e-05,6.14881]
[1776900283231,50.67,78386.41,28.4,0.04666,3e-05,6.14761]
[1776900283320,50.67,78386.41,28.4,0.04666,3e-05,6.14761]
[1776900283417,50.67,78372.67,28.4,0.04624,3e-05,6.10216]
[1776900283635,50.67,78372.67,28.4,0.04624,3e-05,6.10216]
[1776900284126,50.67,78372.67,28.4,0.04624,3e-05,6.10216]
[1776900284230,50.67,78333.34,28.4,0.04506,3e-05,5.97346]
[1776900285197,50.67,78333.34,28.4,0.04506,3e-05,5.97346]
[1776900285407,50.67,78317.26,28.4,0.04458,3e-05,5.92155]
[1776900286910,50.67,78314.15,28.4,0.04449,3e-05,5.9118]
[1776900287428,50.67,78331.55,28.4,0.04501,3e-05,5.96867]
[1776900293114,50.67,78339.39,28.4,0.04526,3e-05,5.99515]
[1776900297088,50.67,78335.38,28.4,0.04514,3e-05,5.98263]
[1776900297811,50.68,78329.75,28.4,0.04498,3e-05,5.96451]
[1776900298191,50.68,78329.75,28.4,0.04498,3e-05,5.96451]
[1776900298414,50.68,78291.03,28.4,0.04384,3e-05,5.83986]
[1776900298849,50.68,78291.03,28.4,0.04384,3e-05,5.83986]
[1776900299522,50.68,78291.03,28.4,0.04384,3e-05,5.83986]
[1776900299522,50.68,78277.57,28.4,0.04345,3e-05,5.79666]
[1776900300460,50.68,78277.57,28.4,0.04345,3e-05,5.79666]
[1776900300510,50.68,78277.57,28.4,0.04345,3e-05,5.79666]
[1776900300445,50.68,78274.55,28.4,0.04336,3e-05,5.78712]
[1776900301447,50.68,78274.55,28.4,0.04336,3e-05,5.78712]
[1776900301462,50.68,78268.27,28.4,0.04318,3e-05,5.76715]
[1776900302717,50.68,78260.37,28.4,0.04296,3e-05,5.74273]
[1776900303637,50.68,78259.92,28.4,0.04295,3e-05,5.74148]
[1776900304151,50.68,78259.92,28.4,0.04295,3e-05,5.74148]
[1776900305682,50.68,78260.73,28.4,0.04297,3e-05,5.74435]
[1776900306242,50.68,78260.73,28.4,0.04297,3e-05,5.74435]
[1776900306365,50.68,78260.73,28.4,0.04297,3e-05,5.74435]
[1776900306523,50.68,78268.06,28.4,0.04318,3e-05,5.76777]
[1776900306664,50.68,78268.06,28.4,0.04318,3e-05,5.76777]
[1776900306720,50.68,78268.06,28.4,0.04318,3e-05,5.76777]
[1776900307523,50.68,78255.02,28.4,0.04282,3e-05,5.72699]
[1776900309056,50.68,78247.0,28.4,0.04259,3e-05,5.70187]
[1776900309057,50.68,78247.0,28.4,0.04259,3e-05,5.70187]
[1776900309305,50.68,78247.0,28.4,0.04259,3e-05,5.70187]
[1776900309507,50.68,78247.0,28.4,0.04259,3e-05,5.70187]
[1776900310170,50.68,78245.56,28.4,0.04255,3e-05,5.69757]
[1776900310274,50.68,78245.56,28.4,0.04255,3e-05,5.69757]
[1776900310278,50.68,78244.06,28.4,0.04251,3e-05,5.69254]
[1776900313097,50.68,78240.93,28.4,0.04241,3e-05,5.68213]
[1776900314826,50.67,78247.12,28.4,0.04256,3e-05,5.69869]
[1776900314917,50.67,78247.12,28.4,0.04256,3e-05,5.69869]
[1776900315317,50.67,78250.94,28.4,0.04267,3e-05,5.71044]
[1776900318233,50.67,78251.85,28.4,0.0427,3e-05,5.71375]
[1776900319517,50.67,78253.2,28.4,0.04274,3e-05,5.71823]
[1776900320993,50.67,78250.16,28.4,0.04265,3e-05,5.70905]
[1776900326031,50.68,78254.39,28.4,0.04278,3e-05,5.72345]
[1776900328409,50.68,78269.06,28.4,0.04321,3e-05,5.77046]
[1776900333443,50.68,78279.45,28.4,0.04349,3e-05,5.80048]
[1776900338479,50.68,78282.68,28.4,0.04358,3e-05,5.81101]
[1776900339996,50.68,78283.06,28.4,0.0436,3e-05,5.81226]
[1776900345528,50.68,78290.86,28.4,0.04382,3e-05,5.83737]
[1776900350562,50.68,78301.24,28.4,0.04413,3e-05,5.87062]
[1776900354591,50.68,78315.31,28.4,0.04454,3e-05,5.91563]
[1776900359626,50.68,78314.25,28.4,0.0445,3e-05,5.91135]
[1776900364661,50.67,78313.41,28.4,0.04447,3e-05,5.90788]
[1776900369696,50.67,78313.91,28.4,0.04447,3e-05,5.90864]
[1776900373625,50.67,78313.87,28.4,0.04447,3e-05,5.90823]
[1776900378758,50.67,78313.86,28.4,0.04446,3e-05,5.90731]
[1776900383793,50.67,78324.53,28.4,0.04477,3e-05,5.94105]
[1776900386814,50.66,78307.98,28.4,0.04428,3e-05,5.88713]
[1776900391850,50.66,78301.79,28.4,0.04407,3e-05,5.86333]
[1776900394526,50.66,78301.33,28.4,0.04405,3e-05,5.8618]
[1776900399906,50.66,78314.92,28.4,0.04445,3e-05,5.90502]
[1776900404941,50.66,78300.51,28.4,0.04402,3e-05,5.85812]
[1776900409976,50.66,78310.03,28.4,0.04429,3e-05,5.88837]
[1776900415011,50.66,78312.9,28.4,0.04437,3e-05,5.89711]
[1776900420047,50.66,78313.39,28.4,0.04438,3e-05,5.89809]
[1776900422061,50.66,78295.64,28.4,0.04386,3e-05,5.84085]
[1776900423491,50.66,78295.64,28.4,0.04386,3e-05,5.84085]
[1776900423566,50.66,78295.64,28.4,0.04386,3e-05,5.84085]
[1776900424543,50.66,78294.48,28.4,0.04383,3e-05,5.83711]
[1776900424712,50.66,78263.76,28.4,0.04294,3e-05,5.73923]
[1776900425151,50.66,78263.76,28.4,0.04294,3e-05,5.73923]
[1776900425182,50.66,78252.72,28.4,0.04262,3e-05,5.70446]
[1776900426437,50.66,78252.72,28.4,0.04262,3e-05,5.70446]
[1776900427594,50.65,78254.21,28.4,0.04266,3e-05,5.70881]
[1776900428680,50.65,78252.97,28.4,0.04263,3e-05,5.70454]
[1776900429369,50.65,78249.17,28.4,0.04251,3e-05,5.6922]
[1776900430560,50.65,78249.85,28.4,0.04253,3e-05,5.69401]
[1776900430873,50.65,78259.77,28.4,0.04281,3e-05,5.725]
[1776900432640,50.65,78261.51,28.4,0.04286,3e-05,5.73012]
[1776900436626,50.65,78267.34,28.4,0.04301,3e-05,5.74699]
[1776900437216,50.64,78282.14,28.4,0.04343,3e-05,5.7937]
[1776900442251,50.64,78289.34,28.4,0.04364,3e-05,5.81678]
[1776900442884,50.64,78289.34,28.4,0.04364,3e-05,5.81678]
[1776900445479,50.64,78294.31,28.4,0.04379,3e-05,5.83267]
[1776900446442,50.64,78295.48,28.4,0.04382,3e-05,5.83639]
[1776900447355,50.64,78295.61,28.4,0.04382,3e-05,5.83678]
[1776900449014,50.64,78295.86,28.4,0.04383,3e-05,5.83751]
[1776900449787,50.64,78296.26,28.4,0.04384,3e-05,5.83876]
[1776900453932,50.64,78298.37,28.4,0.04388,3e-05,5.84192]
[1776900455102,50.64,78303.88,28.4,0.04404,3e-05,5.85956]
[1776900455950,50.64,78306.51,28.4,0.04411,3e-05,5.86793]
[1776900461047,50.64,78307.8,28.4,0.04415,3e-05,5.87164]
[1776900466274,50.64,78308.84,28.4,0.04417,3e-05,5.87453]
[1776900471276,50.64,78308.36,28.4,0.04415,3e-05,5.87249]
[1776900476742,50.64,78309.12,28.4,0.04417,3e-05,5.8743]
[1776900481525,50.64,78327.22,28.4,0.0447,3e-05,5.93209]
[1776900486560,50.63,78336.8,28.4,0.04497,3e-05,5.96207]
[1776900491594,50.63,78348.61,28.4,0.04531,3e-05,5.999]
[1776900495339,50.62,78356.27,28.4,0.04553,3e-05,6.02303]
[1776900496446,50.62,78359.69,28.4,0.04563,3e-05,6.03386]
[1776900496450,50.62,78359.69,28.4,0.04563,3e-05,6.03386]
[1776900498370,50.62,78357.9,28.4,0.04557,3e-05,6.02724]
[1776900503679,50.62,78365.74,28.4,0.04578,3e-05,6.05061]
[1776900508714,50.61,78374.47,28.4,0.04603,3e-05,6.07725]
[1776900513749,50.6,78373.67,28.4,0.04596,3e-05,6.06898]
[1776900518785,50.6,78366.76,28.4,0.04573,3e-05,6.04434]
[1776900523820,50.59,78369.96,28.4,0.04581,3e-05,6.05298]
[1776900528856,50.59,78364.48,28.4,0.04563,3e-05,6.03313]
[1776900529797,50.59,78364.48,28.4,0.04563,3e-05,6.03313]
[1776900534898,50.58,78364.51,28.4,0.04561,3e-05,6.03082]
[1776900539932,50.57,78375.1,28.4,0.04591,3e-05,6.06373]
[1776900544969,50.57,78366.06,28.4,0.04562,3e-05,6.03222]
[1776900550007,50.56,78365.25,28.4,0.04558,3e-05,6.02786]
[1776900555039,50.56,78372.83,28.4,0.04579,3e-05,6.05096]
[1776900560074,50.55,78375.43,28.4,0.04585,3e-05,6.05758]
[1776900565109,50.55,78378.03,28.4,0.04591,3e-05,6.06414]
[1776900570838,50.54,78376.63,28.4,0.04585,3e-05,6.05756]
[1776900576778,50.54,78365.2,28.4,0.04546,3e-05,6.01474]
[1776900576780,50.54,78365.2,28.4,0.04546,3e-05,6.01474]
[1776900586256,50.53,78357.45,28.4,0.0452,3e-05,5.98618]
[1776900591291,50.52,78363.44,28.4,0.04537,3e-05,6.00438]
[1776900596326,50.52,78365.98,28.4,0.04543,3e-05,6.0111]
[1776900601361,50.51,78367.13,28.4,0.04545,3e-05,6.01327]
[1776900603382,50.51,78348.99,28.4,0.0449,3e-05,5.95346]
[1776900605615,50.51,78339.49,28.4,0.04462,3e-05,5.92238]
[1776900606437,50.51,78334.22,28.4,0.04446,3e-05,5.90514]
[1776900607278,50.51,78323.58,28.4,0.04414,3e-05,5.87062]
[1776900610581,50.51,78317.28,28.4,0.04396,3e-05,5.85016]
[1776900616469,50.51,78320.87,28.4,0.04406,3e-05,5.86125]
[1776900621553,50.51,78325.9,28.4,0.0442,3e-05,5.87711]
[1776900626588,50.51,78330.03,28.4,0.04432,3e-05,5.88978]
[1776900631624,50.51,78322.43,28.4,0.04407,3e-05,5.8614]
[1776900633639,50.5,78336.43,28.4,0.04448,3e-05,5.90641]
[1776900636923,50.5,78323.68,28.4,0.0441,3e-05,5.86477]
[1776900642701,50.5,78314.52,28.4,0.04383,3e-05,5.83505]
[1776900647736,50.5,78311.99,28.4,0.04375,3e-05,5.82683]
[1776900650757,50.5,78330.77,28.4,0.0443,3e-05,5.88724]
[1776900655792,50.5,78321.97,28.4,0.04404,3e-05,5.85838]
[1776900660827,50.5,78325.92,28.4,0.04415,3e-05,5.87059]
[1776900665861,50.5,78315.29,28.4,0.04384,3e-05,5.83612]
[1776900670897,50.5,78312.09,28.4,0.04374,3e-05,5.82563]
[1776900675932,50.5,78311.98,28.4,0.04374,3e-05,5.82526]
[1776900680968,50.5,78309.92,28.4,0.04368,3e-05,5.81863]
[1776900686004,50.5,78303.67,28.4,0.04349,3e-05,5.79867]
[1776900691039,50.5,78303.79,28.4,0.04348,3e-05,5.79574]
[1776900695237,50.5,78300.78,28.4,0.04339,3e-05,5.78623]
[1776900696231,50.5,78300.04,28.4,0.04337,3e-05,5.78391]
[1776900696531,50.5,78300.04,28.4,0.04337,3e-05,5.78391]
[1776900696580,50.5,78280.5,28.4,0.04281,3e-05,5.72176]
[1776900698396,50.5,78269.42,28.4,0.04248,3e-05,5.68629]
[1776900700116,50.5,78262.24,28.4,0.04227,3e-05,5.663]
[1776900700808,50.5,78262.24,28.4,0.04227,3e-05,5.663]
[1776900700897,50.5,78260.79,28.4,0.04223,3e-05,5.65814]
[1776900702389,50.5,78264.11,28.4,0.04233,3e-05,5.66887]
[1776900702555,50.5,78264.11,28.4,0.04233,3e-05,5.66887]
[1776900702579,50.5,78265.95,28.4,0.04238,3e-05,5.67491]
[1776900704552,50.5,78262.82,28.4,0.04229,3e-05,5.66474]
[1776900710178,50.49,78254.7,28.4,0.04204,3e-05,5.63737]
[1776900712547,50.49,78254.82,28.4,0.04204,3e-05,5.63751]
[1776900712647,50.49,78258.54,28.4,0.04215,3e-05,5.64896]
[1776900715438,50.49,78264.8,28.4,0.04233,3e-05,5.6692]
[1776900719078,50.49,78268.48,28.4,0.04244,3e-05,5.68177]
[1776900719554,50.49,78268.48,28.4,0.04244,3e-05,5.68177]
[1776900719713,50.49,78268.48,28.4,0.04244,3e-05,5.68177]
[1776900720911,50.49,78263.59,28.4,0.04231,3e-05,5.66656]
[1776900721819,50.49,78255.62,28.4,0.04208,3e-05,5.64172]
[1776900724513,50.5,78255.05,28.4,0.04207,3e-05,5.64025]
[1776900725264,50.5,78255.76,28.4,0.04209,3e-05,5.64277]
[1776900725653,50.5,78255.76,28.4,0.04209,3e-05,5.64277]
[1776900734326,50.5,78258.38,28.4,0.04219,3e-05,5.65332]
[1776900734461,50.5,78258.38,28.4,0.04219,3e-05,5.65332]
[1776900734628,50.5,78258.38,28.4,0.04219,3e-05,5.65332]
[1776900734667,50.5,78255.39,28.4,0.04211,3e-05,5.64419]
[1776900738346,50.5,78242.53,28.4,0.04174,3e-05,5.60319]
[1776900738386,50.5,78244.6,28.4,0.04179,3e-05,5.60948]
[1776900740760,50.5,78248.91,28.4,0.04192,3e-05,5.62333]
[1776900740772,50.5,78248.91,28.4,0.04192,3e-05,5.62333]
[1776900741022,50.5,78249.34,28.4,0.04193,3e-05,5.62499]
[1776900746443,50.5,78241.31,28.4,0.0417,3e-05,5.59871]
[1776900751478,50.5,78239.34,28.4,0.04161,3e-05,5.58835]
[1776900755042,50.5,78243.22,28.4,0.04171,3e-05,5.6]
[1776900755143,50.5,78243.22,28.4,0.04171,3e-05,5.6]
[1776900756484,50.5,78246.14,28.4,0.04179,3e-05,5.60896]
[1776900756513,50.5,78248.02,28.4,0.04185,3e-05,5.61466]
[1776900758308,50.5,78250.01,28.4,0.04191,3e-05,5.62124]
[1776900758527,50.5,78250.28,28.4,0.04192,3e-05,5.62241]
[1776900760244,50.5,78250.59,28.4,0.04192,3e-05,5.62317]
[1776900760540,50.5,78250.68,28.4,0.04192,3e-05,5.62324]
[1776900761887,50.5,78250.68,28.4,0.04192,3e-05,5.62324]
[1776900761942,50.5,78250.23,28.4,0.04191,3e-05,5.62216]
[1776900762473,50.5,78250.23,28.4,0.04191,3e-05,5.62216]
[1776900762555,50.5,78243.53,28.4,0.04172,3e-05,5.60096]
[1776900763579,50.5,78243.53,28.4,0.04172,3e-05,5.60096]
[1776900766771,50.5,78258.88,28.4,0.04217,3e-05,5.65013]
[1776900772772,50.5,78264.9,28.4,0.04235,3e-05,5.67064]
[1776900775646,50.51,78283.77,28.4,0.0429,3e-05,5.73132]
[1776900776063,50.51,78283.77,28.4,0.0429,3e-05,5.73132]
[1776900783702,50.51,78296.31,28.4,0.04327,3e-05,5.77223]
[1776900788737,50.51,78301.83,28.4,0.04343,3e-05,5.79034]
[1776900793772,50.51,78298.55,28.4,0.04334,3e-05,5.7803]
[1776900798257,50.51,78301.53,28.4,0.04343,3e-05,5.79021]
[1776900803842,50.51,78305.09,28.4,0.04354,3e-05,5.80207]
[1776900804090,50.51,78305.09,28.4,0.04354,3e-05,5.80207]
[1776900809920,50.52,78303.06,28.4,0.04349,3e-05,5.79591]
[1776900814955,50.52,78300.87,28.4,0.0434,3e-05,5.78594]
[1776900819990,50.52,78311.13,28.4,0.0437,3e-05,5.81903]
[1776900825025,50.52,78302.88,28.4,0.04347,3e-05,5.79288]
[1776900830060,50.52,78301.39,28.4,0.04343,3e-05,5.78848]
[1776900835095,50.52,78301.0,28.4,0.04342,3e-05,5.78759]
[1776900840130,50.52,78300.75,28.4,0.04341,3e-05,5.78712]
[1776900845165,50.52,78301.54,28.4,0.04344,3e-05,5.78996]
[1776900850200,50.52,78300.77,28.4,0.04342,3e-05,5.78777]
[1776900854206,50.52,78304.92,28.4,0.04354,3e-05,5.80119]
[1776900855390,50.52,78293.23,28.4,0.0432,3e-05,5.76388]
[1776900856084,50.53,78284.47,28.4,0.04296,3e-05,5.73691]
[1776900856142,50.53,78284.47,28.4,0.04296,3e-05,5.73691]
[1776900856254,50.53,78284.47,28.4,0.04296,3e-05,5.73691]
[1776900856349,50.53,78279.6,28.4,0.04281,3e-05,5.72104]
[1776900862284,50.53,78272.54,28.4,0.04262,3e-05,5.69969]
[1776900868018,50.53,78277.65,28.4,0.04277,3e-05,5.71644]
[1776900873361,50.53,78282.8,28.4,0.04291,3e-05,5.73046]
[1776900878398,50.54,78291.41,28.4,0.04317,3e-05,5.75937]
[1776900883434,50.55,78288.92,28.4,0.04312,3e-05,5.75409]
[1776900888811,50.55,78289.27,28.4,0.04314,3e-05,5.7556]
[1776900894108,50.55,78285.58,28.4,0.04303,3e-05,5.7444]
[1776900895847,50.55,78284.28,28.4,0.043,3e-05,5.74051]
[1776900896158,50.55,78284.28,28.4,0.043,3e-05,5.74051]
[1776900896525,50.55,78277.19,28.4,0.0428,3e-05,5.71827]
[1776900900897,50.55,78276.52,28.4,0.04277,3e-05,5.71501]
[1776900902111,50.54,78276.77,28.4,0.04277,3e-05,5.71542]
[1776900902335,50.54,78270.84,28.4,0.0426,3e-05,5.69627]
[1776900903128,50.54,78269.83,28.4,0.04257,3e-05,5.69273]
[1776900908609,50.55,78278.27,28.4,0.04282,3e-05,5.72054]
[1776900910126,50.55,78278.27,28.4,0.04282,3e-05,5.72054]
[1776900911630,50.55,78294.08,28.4,0.04328,3e-05,5.77118]
[1776900916665,50.55,78294.56,28.4,0.04329,3e-05,5.77303]
[1776900921700,50.55,78293.87,28.4,0.04328,3e-05,5.77112]
[1776900926735,50.55,78293.98,28.4,0.04328,3e-05,5.77175]
[1776900931770,50.55,78305.31,28.4,0.04359,3e-05,5.80474]
[1776900937813,50.55,78304.6,28.4,0.04357,3e-05,5.80242]
[1776900942848,50.55,78305.32,28.4,0.04359,3e-05,5.80471]
[1776900947883,50.55,78310.43,28.4,0.04374,3e-05,5.82105]
[1776900952918,50.55,78314.03,28.4,0.04384,3e-05,5.83238]
[1776900955808,50.55,78316.2,28.4,0.0439,3e-05,5.83924]
[1776900961981,50.55,78314.53,28.4,0.04385,3e-05,5.83327]
[1776900965945,50.55,78311.23,28.4,0.04375,3e-05,5.82254]
[1776900965948,50.55,78311.23,28.4,0.04375,3e-05,5.82254]
[1776900966831,50.55,78303.85,28.4,0.04354,3e-05,5.79887]
[1776900968892,50.55,78296.55,28.4,0.04333,3e-05,5.7756]
[1776900970951,50.55,78298.76,28.4,0.04339,3e-05,5.78275]
[1776900976079,50.55,78304.07,28.4,0.04355,3e-05,5.79989]
[1776900981114,50.55,78313.59,28.4,0.04382,3e-05,5.83032]
[1776900985668,50.55,78320.36,28.4,0.04402,3e-05,5.85181]
[1776900991184,50.55,78320.62,28.4,0.044,3e-05,5.8487]
[1776900996219,50.54,78321.17,28.4,0.04401,3e-05,5.85006]
[1776901002261,50.54,78320.15,28.4,0.04397,3e-05,5.84628]
[1776901007296,50.54,78321.22,28.4,0.044,3e-05,5.84931]
[1776901012331,50.54,78321.26,28.4,0.044,3e-05,5.84899]
[1776901017366,50.54,78319.68,28.4,0.04395,3e-05,5.84348]
[1776901022401,50.54,78319.76,28.4,0.04395,3e-05,5.84333]
[1776901027437,50.54,78325.1,28.4,0.0441,3e-05,5.86001]
[1776901032649,50.53,78324.59,28.4,0.04408,3e-05,5.85783]
[1776901033927,50.53,78319.88,28.4,0.04394,3e-05,5.84257]
[1776901034022,50.53,78310.7,28.4,0.04367,3e-05,5.81303]
[1776901035476,50.53,78307.8,28.4,0.04358,3e-05,5.80317]
[1776901035947,50.53,78307.8,28.4,0.04358,3e-05,5.80317]
[1776901036377,50.53,78307.84,28.4,0.04358,3e-05,5.80275]
[1776901037089,50.53,78307.84,28.4,0.04357,3e-05,5.8022]
[1776901041538,50.53,78314.15,28.4,0.04376,3e-05,5.82232]
[1776901041539,50.53,78316.08,28.4,0.04381,3e-05,5.82847]
[1776901045858,50.52,78310.3,28.4,0.04363,3e-05,5.80817]
[1776901045943,50.52,78308.93,28.4,0.04358,3e-05,5.80322]
[1776901049196,50.52,78308.84,28.4,0.04358,3e-05,5.8029]
[1776901049223,50.52,78308.76,28.4,0.04358,3e-05,5.80263]
[1776901050396,50.52,78304.58,28.4,0.04345,3e-05,5.7887]
[1776901051347,50.52,78304.09,28.4,0.04343,3e-05,5.7866]
[1776901052528,50.52,78302.8,28.4,0.04337,3e-05,5.77907]
[1776901052613,50.52,78302.45,28.4,0.04336,3e-05,5.77797]
[1776901057647,50.51,78311.54,28.4,0.0436,3e-05,5.8044]
[1776901062683,50.5,78309.68,28.4,0.04352,3e-05,5.7957]
[1776901067718,50.5,78309.24,28.4,0.04348,3e-05,5.79164]
[1776901071004,50.49,78310.53,28.4,0.04351,3e-05,5.79524]
[1776901071039,50.49,78310.34,28.4,0.0435,3e-05,5.79357]
[1776901076781,50.49,78312.6,28.4,0.04357,3e-05,5.80091]
[1776901078735,50.49,78312.37,28.4,0.04356,3e-05,5.80017]
[1776901079361,50.49,78312.37,28.4,0.04356,3e-05,5.80017]
[1776901078795,50.49,78312.74,28.4,0.04357,3e-05,5.80136]
[1776901079802,50.49,78312.67,28.4,0.04356,3e-05,5.8006]
[1776901080378,50.49,78312.67,28.4,0.04356,3e-05,5.8006]
[1776901080479,50.49,78312.67,28.4,0.04356,3e-05,5.8006]
[1776901083295,50.49,78311.51,28.4,0.04352,3e-05,5.79634]
[1776901083374,50.49,78311.91,28.4,0.04353,3e-05,5.79709]
[1776901083682,50.49,78311.91,28.4,0.04353,3e-05,5.79709]
[1776901084330,50.49,78311.91,28.4,0.04353,3e-05,5.79709]
[1776901090520,50.49,78318.6,28.4,0.04372,3e-05,5.81843]
[1776901092577,50.49,78318.58,28.4,0.04372,3e-05,5.81829]
[1776901094814,50.49,78318.09,28.4,0.04371,3e-05,5.81665]
[1776901098731,50.49,78325.24,28.4,0.04392,3e-05,5.8394]
[1776901102989,50.48,78325.85,28.4,0.04393,3e-05,5.8411]
[1776901108523,50.48,78310.34,28.4,0.04348,3e-05,5.79125]
[1776901114039,50.48,78306.27,28.4,0.04334,3e-05,5.77485]
[1776901115019,50.48,78306.27,28.4,0.04334,3e-05,5.77485]
[1776901115047,50.48,78303.27,28.4,0.04325,3e-05,5.7653]
[1776901116030,50.48,78303.27,28.4,0.04325,3e-05,5.7653]
[1776901116117,50.48,78303.27,28.4,0.04324,3e-05,5.76482]
[1776901119697,50.48,78307.37,28.4,0.04336,3e-05,5.77806]
[1776901119711,50.48,78307.37,28.4,0.04336,3e-05,5.77806]
[1776901120082,50.48,78299.29,28.4,0.04313,3e-05,5.75232]
[1776901121089,50.48,78285.2,28.4,0.04272,3e-05,5.70708]
[1776901126124,50.48,78285.08,28.4,0.0427,3e-05,5.70476]
[1776901131159,50.47,78284.94,28.4,0.04268,3e-05,5.70244]
[1776901133194,50.47,78284.84,28.4,0.04267,3e-05,5.70174]
[1776901136193,50.47,78265.64,28.4,0.04211,3e-05,5.6398]
[1776901138512,50.46,78262.54,28.4,0.04202,3e-05,5.62952]
[1776901144250,50.46,78269.67,28.4,0.04221,3e-05,5.65039]
[1776901144922,50.46,78269.67,28.4,0.04221,3e-05,5.65039]
[1776901145256,50.46,78276.66,28.4,0.0424,3e-05,5.67216]
[1776901148735,50.46,78276.13,28.4,0.04239,3e-05,5.67112]
[1776901148760,50.46,78276.13,28.4,0.04239,3e-05,5.67112]
[1776901149285,50.46,78273.12,28.4,0.04231,3e-05,5.66184]
[1776901154320,50.46,78271.76,28.4,0.04226,3e-05,5.65607]
[1776901159356,50.45,78265.76,28.4,0.04207,3e-05,5.63579]
[1776901164391,50.45,78267.42,28.4,0.04211,3e-05,5.63978]
[1776901169426,50.45,78275.97,28.4,0.04234,3e-05,5.66536]
[1776901171085,50.44,78275.98,28.4,0.04234,3e-05,5.6651]
[1776901171440,50.44,78277.68,28.4,0.04236,3e-05,5.66678]
[1776901176476,50.45,78281.24,28.4,0.04247,3e-05,5.67911]
[1776901179666,50.45,78279.47,28.4,0.04243,3e-05,5.67394]
[1776901179736,50.45,78279.42,28.4,0.04243,3e-05,5.67422]
[1776901184212,50.45,78278.14,28.4,0.04239,3e-05,5.66956]
[1776901184257,50.45,78277.72,28.4,0.04237,3e-05,5.66763]
[1776901189574,50.45,78282.63,28.4,0.04252,3e-05,5.68442]
[1776901194614,50.45,78283.27,28.4,0.04255,3e-05,5.68726]
[1776901200132,50.46,78293.4,28.4,0.04285,3e-05,5.72035]
[1776901200620,50.46,78296.27,28.4,0.04293,3e-05,5.72961]
[1776901201661,50.46,78281.74,28.4,0.04252,3e-05,5.6838]
[1776901206695,50.46,78278.75,28.4,0.04244,3e-05,5.67544]
[1776901210325,50.46,78291.48,28.4,0.04281,3e-05,5.71617]
[1776901210326,50.46,78291.48,28.4,0.04281,3e-05,5.71617]
[1776901211167,50.46,78296.87,28.4,0.04297,3e-05,5.73346]
[1776901213069,50.46,78300.26,28.4,0.04307,3e-05,5.74449]
[1776901219470,50.46,78300.74,28.4,0.04309,3e-05,5.74667]
[1776901223771,50.46,78300.85,28.4,0.04309,3e-05,5.74746]
[1776901229860,50.47,78299.5,28.4,0.04306,3e-05,5.74405]
[1776901232650,50.47,78301.58,28.4,0.0431,3e-05,5.74748]
[1776901233296,50.47,78301.58,28.4,0.0431,3e-05,5.74748]
[1776901236188,50.47,78302.14,28.4,0.04312,3e-05,5.74957]
[1776901241944,50.47,78309.96,28.4,0.04335,3e-05,5.77503]
[1776901243760,50.47,78309.4,28.4,0.04333,3e-05,5.7733]
[1776901248999,50.47,78305.83,28.4,0.04323,3e-05,5.7623]
[1776901254035,50.47,78305.49,28.4,0.04323,3e-05,5.76158]
[1776901259070,50.47,78305.32,28.4,0.04323,3e-05,5.76144]
[1776901264105,50.48,78304.87,28.4,0.04322,3e-05,5.76041]
[1776901269140,50.48,78310.77,28.4,0.04339,3e-05,5.77964]
[1776901271024,50.48,78316.15,28.4,0.04355,3e-05,5.79691]
[1776901273487,50.48,78316.51,28.4,0.04356,3e-05,5.7981]
[1776901277354,50.48,78317.11,28.4,0.04358,3e-05,5.80009]
[1776901279127,50.48,78317.02,28.4,0.04358,3e-05,5.79983]
[1776901279929,50.48,78317.47,28.4,0.04359,3e-05,5.80128]
[1776901280754,50.48,78318.86,28.4,0.04363,3e-05,5.80575]
[1776901284998,50.48,78317.02,28.4,0.04358,3e-05,5.79987]
[1776901290541,50.48,78303.86,28.4,0.0432,3e-05,5.75789]
[1776901291294,50.48,78301.17,28.4,0.04309,3e-05,5.74552]
[1776901296615,50.47,78301.19,28.4,0.04307,3e-05,5.74337]
[1776901302370,50.46,78285.56,28.4,0.0426,3e-05,5.69138]
[1776901307406,50.46,78285.54,28.4,0.04258,3e-05,5.68956]
[1776901312441,50.45,78286.24,28.4,0.04259,3e-05,5.69004]
[1776901317475,50.45,78283.72,28.4,0.0425,3e-05,5.68034]
[1776901322517,50.44,78270.3,28.4,0.0421,3e-05,5.63639]
[1776901322742,50.44,78270.3,28.4,0.0421,3e-05,5.63639]
[1776901328556,50.44,78259.04,28.4,0.04177,3e-05,5.59971]
[1776901333590,50.44,78254.28,28.4,0.04163,3e-05,5.58384]
[1776901335589,50.44,78254.93,28.4,0.04164,3e-05,5.58568]
[1776901338660,50.43,78271.51,28.4,0.0421,3e-05,5.63688]
[1776901339729,50.43,78271.47,28.4,0.0421,3e-05,5.63649]
[1776901340640,50.43,78271.35,28.4,0.04209,3e-05,5.63585]
[1776901341785,50.43,78271.63,28.4,0.04211,3e-05,5.63701]
[1776901341792,50.43,78271.63,28.4,0.04211,3e-05,5.63701]
[1776901342146,50.43,78271.63,28.4,0.04211,3e-05,5.63701]
[1776901342654,50.43,78270.53,28.4,0.04208,3e-05,5.63383]
[1776901344777,50.43,78270.8,28.4,0.04208,3e-05,5.63441]
[1776901346841,50.43,78270.55,28.4,0.04207,3e-05,5.63312]
[1776901348486,50.43,78270.53,28.4,0.04206,3e-05,5.63254]
[1776901350947,50.43,78269.24,28.4,0.04202,3e-05,5.62798]
[1776901353010,50.43,78269.36,28.4,0.042,3e-05,5.62448]
[1776901358766,50.42,78269.04,28.4,0.04197,3e-05,5.62153]
[1776901363801,50.42,78270.2,28.4,0.04199,3e-05,5.62399]
[1776901368836,50.41,78265.89,28.4,0.04186,3e-05,5.60931]
[1776901373873,50.41,78260.92,28.4,0.04171,3e-05,5.59271]
[1776901379166,50.41,78255.63,28.4,0.04156,3e-05,5.57545]
[1776901385098,50.41,78265.75,28.4,0.04183,3e-05,5.60608]
[1776901385520,50.41,78269.18,28.4,0.04193,3e-05,5.61664]
[1776901390993,50.41,78274.49,28.4,0.04209,3e-05,5.63522]
[1776901395414,50.41,78273.07,28.4,0.04206,3e-05,5.63161]
[1776901395431,50.41,78273.07,28.4,0.04206,3e-05,5.63161]
[1776901395476,50.41,78273.8,28.4,0.04209,3e-05,5.63419]
[1776901400494,50.41,78266.54,28.4,0.04187,3e-05,5.61012]
[1776901406098,50.41,78265.73,28.4,0.04183,3e-05,5.6063]
[1776901412140,50.4,78265.8,28.4,0.0418,3e-05,5.6019]
[1776901417175,50.4,78278.22,28.4,0.04214,3e-05,5.63977]
[1776901417738,50.4,78278.22,28.4,0.04214,3e-05,5.63977]
[1776901423217,50.39,78284.27,28.4,0.0423,3e-05,5.65728]
[1776901428749,50.39,78286.0,28.4,0.04234,3e-05,5.66129]
[1776901434294,50.39,78286.22,28.4,0.04233,3e-05,5.66023]
[1776901439329,50.38,78288.54,28.4,0.04238,3e-05,5.66609]
[1776901444364,50.38,78286.51,28.4,0.04231,3e-05,5.6582]
[1776901445823,50.38,78288.61,28.4,0.04236,3e-05,5.66456]
[1776901446377,50.38,78295.97,28.4,0.04257,3e-05,5.68757]
[1776901447602,50.38,78295.97,28.4,0.04257,3e-05,5.68757]
[1776901450160,50.38,78303.65,28.4,0.0428,3e-05,5.71254]
[1776901450220,50.38,78303.65,28.4,0.0428,3e-05,5.71254]
[1776901451424,50.38,78307.31,28.4,0.04291,3e-05,5.72436]
[1776901452893,50.38,78307.32,28.4,0.04291,3e-05,5.72469]
[1776901453582,50.38,78307.32,28.4,0.04291,3e-05,5.72469]
[1776901455288,50.38,78307.55,28.4,0.04292,3e-05,5.72572]
[1776901456871,50.38,78307.93,28.4,0.04293,3e-05,5.72722]
[1776901460570,50.38,78308.78,28.4,0.04296,3e-05,5.73037]
[1776901463740,50.38,78307.79,28.4,0.04294,3e-05,5.72764]
[1776901464471,50.38,78307.8,28.4,0.04294,3e-05,5.72782]
[1776901465487,50.38,78306.69,28.4,0.04291,3e-05,5.72443]
[1776901470396,50.39,78307.13,28.4,0.04293,3e-05,5.7266]
[1776901470659,50.39,78307.13,28.4,0.04293,3e-05,5.7266]
[1776901470731,50.39,78302.26,28.4,0.04279,3e-05,5.71126]
[1776901472560,50.38,78283.53,28.4,0.04222,3e-05,5.64787]
[1776901475381,50.38,78282.56,28.4,0.04219,3e-05,5.6443]
[1776901480616,50.38,78281.89,28.4,0.04216,3e-05,5.64068]
[1776901485650,50.37,78282.04,28.4,0.04215,3e-05,5.63993]
[1776901490686,50.37,78281.68,28.4,0.04213,3e-05,5.63757]
[1776901495721,50.37,78281.76,28.4,0.04212,3e-05,5.63659]
[1776901500582,50.36,78281.66,28.4,0.04211,3e-05,5.63532]
[1776901502934,50.36,78270.29,28.4,0.04178,3e-05,5.59885]
[1776901503930,50.36,78269.63,28.4,0.04176,3e-05,5.5966]
[1776901509819,50.36,78272.03,28.4,0.04181,3e-05,5.60304]
[1776901514854,50.36,78270.39,28.4,0.04176,3e-05,5.59695]
[1776901520475,50.35,78273.83,28.4,0.04185,3e-05,5.607]
[1776901520494,50.35,78273.83,28.4,0.04185,3e-05,5.607]
[1776901520594,50.35,78276.42,28.4,0.04192,3e-05,5.61475]
[1776901525931,50.36,78280.66,28.4,0.04206,3e-05,5.62984]
[1776901527433,50.36,78280.66,28.4,0.04206,3e-05,5.62984]
[1776901527528,50.36,78284.77,28.4,0.04218,3e-05,5.64309]
[1776901532980,50.35,78282.9,28.4,0.04209,3e-05,5.6323]
[1776901533857,50.35,78282.9,28.4,0.04209,3e-05,5.6323]
[1776901534509,50.35,78282.9,28.4,0.04209,3e-05,5.6323]
[1776901537863,50.35,78283.69,28.4,0.0421,3e-05,5.63379]
[1776901538015,50.35,78285.98,28.4,0.04216,3e-05,5.64077]
[1776901544057,50.36,78290.58,28.4,0.04231,3e-05,5.65687]
[1776901548070,50.36,78297.62,28.4,0.04252,3e-05,5.67991]
[1776901548076,50.36,78297.62,28.4,0.04252,3e-05,5.67991]
[1776901554127,50.36,78299.6,28.4,0.04259,3e-05,5.68764]
[1776901559163,50.36,78299.22,28.4,0.04258,3e-05,5.68744]
[1776901564507,50.37,78300.73,28.4,0.04263,3e-05,5.69301]
[1776901565731,50.37,78300.9,28.4,0.04264,3e-05,5.69374]
[1776901567219,50.37,78316.06,28.4,0.04308,3e-05,5.74251]
[1776901568274,50.37,78316.06,28.4,0.04308,3e-05,5.74251]
[1776901574268,50.37,78324.89,28.4,0.04335,3e-05,5.77138]
[1776901579742,50.37,78322.48,28.4,0.04328,3e-05,5.76397]
[1776901585345,50.37,78320.68,28.4,0.04323,3e-05,5.75888]
[1776901590380,50.38,78318.48,28.4,0.04317,3e-05,5.75238]
[1776901595414,50.38,78327.34,28.4,0.04341,3e-05,5.77779]
[1776901600450,50.38,78329.67,28.4,0.04348,3e-05,5.78563]
[1776901605485,50.38,78330.4,28.4,0.04351,3e-05,5.7883]
[1776901610273,50.38,78332.3,28.4,0.04357,3e-05,5.79465]
[1776901613908,50.38,78331.91,28.4,0.04356,3e-05,5.79358]
[1776901619583,50.38,78331.38,28.4,0.04354,3e-05,5.79233]
[1776901621929,50.38,78331.38,28.4,0.04354,3e-05,5.79233]
[1776901622328,50.38,78331.84,28.4,0.04356,3e-05,5.79393]
[1776901623989,50.38,78319.04,28.4,0.04319,3e-05,5.75312]
[1776901627451,50.38,78328.0,28.4,0.04345,3e-05,5.78215]
[1776901632674,50.38,78334.84,28.4,0.04365,3e-05,5.80437]
[1776901637709,50.38,78334.95,28.4,0.04366,3e-05,5.80493]
[1776901642744,50.39,78335.47,28.4,0.04368,3e-05,5.80684]
[1776901647779,50.39,78337.41,28.4,0.04374,3e-05,5.81326]
[1776901652814,50.39,78333.25,28.4,0.04359,3e-05,5.79671]
[1776901657851,50.39,78333.75,28.4,0.04361,3e-05,5.7986]
[1776901662886,50.39,78333.81,28.4,0.04361,3e-05,5.79907]
[1776901663446,50.39,78333.81,28.4,0.04361,3e-05,5.79907]
[1776901668928,50.39,78327.58,28.4,0.04344,3e-05,5.77956]
[1776901673963,50.39,78329.78,28.4,0.0435,3e-05,5.78702]
[1776901678998,50.39,78328.6,28.4,0.04347,3e-05,5.78361]
[1776901681329,50.39,78328.55,28.4,0.04347,3e-05,5.78361]
[1776901683898,50.39,78318.58,28.4,0.04318,3e-05,5.75179]
[1776901689069,50.4,78317.42,28.4,0.04316,3e-05,5.74901]
[1776901690411,50.4,78317.42,28.4,0.04316,3e-05,5.74901]
[1776901692090,50.4,78316.27,28.4,0.04313,3e-05,5.74573]
[1776901696118,50.4,78318.42,28.4,0.0432,3e-05,5.75319]
[1776901701153,50.4,78320.27,28.4,0.04326,3e-05,5.75969]
[1776901703169,50.4,78335.93,28.4,0.04371,3e-05,5.81003]
[1776901708204,50.4,78336.83,28.4,0.04374,3e-05,5.81305]
[1776901713239,50.4,78332.39,28.4,0.04359,3e-05,5.79547]
[1776901719281,50.4,78330.99,28.4,0.04355,3e-05,5.79131]
[1776901724316,50.4,78336.42,28.4,0.04371,3e-05,5.80898]
[1776901729351,50.4,78337.43,28.4,0.04374,3e-05,5.81238]
[1776901734385,50.4,78335.61,28.4,0.04369,3e-05,5.80667]
[1776901739421,50.4,78337.07,28.4,0.04374,3e-05,5.81152]
[1776901745028,50.4,78338.35,28.4,0.04377,3e-05,5.81573]
[1776901750204,50.4,78336.08,28.4,0.04371,3e-05,5.80854]
[1776901751662,50.4,78331.39,28.4,0.04357,3e-05,5.79358]
[1776901752565,50.4,78329.27,28.4,0.04351,3e-05,5.78684]
[1776901752641,50.41,78311.79,28.4,0.043,3e-05,5.73105]
[1776901758555,50.41,78301.49,28.4,0.04272,3e-05,5.69939]
[1776901761768,50.41,78302.5,28.4,0.04275,3e-05,5.70302]
[1776901762283,50.41,78303.77,28.4,0.04279,3e-05,5.70725]
[1776901762472,50.41,78303.77,28.4,0.04279,3e-05,5.70725]
[1776901767618,50.41,78314.35,28.4,0.0431,3e-05,5.74186]
[1776901772653,50.41,78311.25,28.4,0.043,3e-05,5.7293]
[1776901774951,50.42,78310.82,28.4,0.04298,3e-05,5.72809]
[1776901780709,50.42,78299.98,28.4,0.04269,3e-05,5.69503]
[1776901785744,50.42,78302.97,28.4,0.04278,3e-05,5.70554]
[1776901790779,50.43,78308.78,28.4,0.04296,3e-05,5.72491]
[1776901795814,50.43,78306.19,28.4,0.04289,3e-05,5.71745]
[1776901800850,50.43,78305.92,28.4,0.04289,3e-05,5.71741]
[1776901805883,50.43,78303.84,28.4,0.04284,3e-05,5.71164]
[1776901810919,50.43,78306.93,28.4,0.04293,3e-05,5.72229]
[1776901815954,50.44,78307.43,28.4,0.04295,3e-05,5.72464]
[1776901820989,50.44,78307.31,28.4,0.04296,3e-05,5.72501]
[1776901825564,50.44,78307.0,28.4,0.04295,3e-05,5.72447]
[1776901826368,50.44,78318.91,28.4,0.0433,3e-05,5.76274]
[1776901832069,50.44,78327.11,28.4,0.04352,3e-05,5.78595]
[1776901837104,50.44,78325.88,28.4,0.04349,3e-05,5.78227]
[1776901840988,50.44,78326.44,28.4,0.0435,3e-05,5.78423]
[1776901846167,50.45,78315.7,28.4,0.0432,3e-05,5.75046]
[1776901849236,50.45,78315.99,28.4,0.04321,3e-05,5.7516]
[1776901852234,50.45,78316.12,28.4,0.04321,3e-05,5.75234]
[1776901858261,50.45,78321.25,28.4,0.04337,3e-05,5.76935]
[1776901863296,50.45,78319.97,28.4,0.04334,3e-05,5.76568]
[1776901868333,50.45,78321.16,28.4,0.04337,3e-05,5.76991]
[1776901872714,50.45,78321.03,28.4,0.04337,3e-05,5.76965]
[1776901876207,50.45,78306.61,28.4,0.04296,3e-05,5.72424]
[1776901881427,50.46,78302.96,28.4,0.04286,3e-05,5.71365]
[1776901886361,50.46,78307.49,28.4,0.043,3e-05,5.72872]
[1776901891497,50.46,78310.79,28.4,0.04308,3e-05,5.73658]
[1776901896532,50.46,78310.76,28.4,0.04308,3e-05,5.73712]
[1776901901567,50.46,78311.19,28.4,0.0431,3e-05,5.73913]
[1776901907609,50.47,78311.67,28.4,0.04312,3e-05,5.74142]
[1776901912975,50.47,78308.97,28.4,0.04305,3e-05,5.73334]
[1776901914658,50.47,78289.93,28.4,0.04251,3e-05,5.67339]
[1776901916704,50.47,78288.47,28.4,0.04247,3e-05,5.66901]
[1776901922714,50.47,78287.4,28.4,0.04245,3e-05,5.66731]
[1776901927946,50.48,78279.76,28.4,0.04224,3e-05,5.6442]
[1776901930141,50.48,78263.84,28.4,0.0418,3e-05,5.59508]
[1776901934187,50.48,78268.78,28.4,0.04195,3e-05,5.61159]
[1776901943861,50.49,78263.49,28.4,0.04184,3e-05,5.59887]
[1776901948896,50.5,78262.34,28.4,0.04182,3e-05,5.59702]
[1776901953932,50.51,78259.72,28.4,0.04174,3e-05,5.58723]
[1776901956952,50.51,78243.98,28.4,0.04131,3e-05,5.53925]
[1776901960981,50.51,78229.89,28.4,0.04093,3e-05,5.49745]
[1776901966019,50.52,78238.88,28.4,0.0412,3e-05,5.5278]
[1776901971054,50.53,78241.48,28.4,0.0413,3e-05,5.53806]
[1776901975082,50.53,78255.14,28.4,0.0417,3e-05,5.58231]
[1776901980117,50.54,78266.0,28.4,0.04202,3e-05,5.61803]
[1776901985152,50.54,78268.87,28.4,0.04211,3e-05,5.62844]
[1776901992201,50.55,78268.54,28.4,0.04212,3e-05,5.62938]
[1776901997236,50.55,78268.81,28.4,0.04214,3e-05,5.63167]
[1776902002270,50.56,78262.15,28.4,0.04197,3e-05,5.61234]
[1776902007306,50.56,78250.37,28.4,0.04165,3e-05,5.5773]
[1776902012341,50.57,78245.15,28.4,0.0415,3e-05,5.55957]
[1776902017376,50.57,78244.93,28.4,0.04151,3e-05,5.56078]
[1776902022411,50.58,78245.05,28.4,0.04153,3e-05,5.56304]
[1776902026060,50.58,78259.12,28.4,0.04194,3e-05,5.60845]
[1776902029793,50.58,78264.85,28.4,0.04211,3e-05,5.62698]
[1776902035505,50.59,78269.93,28.4,0.04227,3e-05,5.64471]
[1776902040281,50.59,78281.38,28.4,0.04261,3e-05,5.68179]
[1776902041551,50.59,78263.68,28.4,0.04211,3e-05,5.62667]
[1776902046585,50.6,78259.41,28.4,0.042,3e-05,5.61475]
[1776902051623,50.6,78260.09,28.4,0.04203,3e-05,5.61837]
[1776902056658,50.61,78259.65,28.4,0.04203,3e-05,5.61846]
[1776902061693,50.61,78258.31,28.4,0.04201,3e-05,5.61571]
[1776902066729,50.62,78259.02,28.4,0.04204,3e-05,5.6194]
[1776902071928,50.62,78247.95,28.4,0.04174,3e-05,5.58595]
[1776902077806,50.63,78246.1,28.4,0.04169,3e-05,5.57921]
[1776902083376,50.63,78242.36,28.4,0.0416,3e-05,5.56887]
[1776902092912,50.64,78239.38,28.4,0.04155,3e-05,5.56349]
[1776902097948,50.65,78237.31,28.4,0.04151,3e-05,5.55879]
[1776902102995,50.65,78226.61,28.4,0.04122,3e-05,5.52739]
[1776902103441,50.65,78226.61,28.4,0.04122,3e-05,5.52739]
[1776902109031,50.66,78226.19,28.4,0.04124,3e-05,5.52856]
[1776902114067,50.67,78226.88,28.4,0.04127,3e-05,5.53277]
[1776902119110,50.67,78227.24,28.4,0.0413,3e-05,5.53593]
[1776902124350,50.68,78236.09,28.4,0.04156,3e-05,5.56492]
[1776902127067,50.68,78244.66,28.4,0.04181,3e-05,5.59268]
[1776902132201,50.68,78259.29,28.4,0.04222,3e-05,5.63663]
[1776902138242,50.69,78259.24,28.4,0.04223,3e-05,5.63793]
[1776902143278,50.69,78261.48,28.4,0.04231,3e-05,5.64616]
[1776902148312,50.7,78261.04,28.4,0.0423,3e-05,5.64595]
[1776902153348,50.7,78266.29,28.4,0.04246,3e-05,5.6636]
[1776902158383,50.7,78268.49,28.4,0.04254,3e-05,5.67155]
[1776902163418,50.71,78266.22,28.4,0.04248,3e-05,5.66543]
[1776902168453,50.71,78266.3,28.4,0.04249,3e-05,5.66675]
[1776902175502,50.71,78265.67,28.4,0.04249,3e-05,5.66629]
[1776902180540,50.72,78266.03,28.4,0.04251,3e-05,5.66851]
[1776902188596,50.72,78265.7,28.4,0.04252,3e-05,5.66918]
[1776902191617,50.72,78247.18,28.4,0.04197,3e-05,5.60835]
[1776902196652,50.73,78236.77,28.4,0.04169,3e-05,5.57748]
[1776902201687,50.73,78242.74,28.4,0.04188,3e-05,5.59782]
[1776902206722,50.74,78247.22,28.4,0.04202,3e-05,5.6136]
[1776902211764,50.74,78247.07,28.4,0.04203,3e-05,5.61449]
[1776902216802,50.75,78247.47,28.4,0.04205,3e-05,5.61705]
[1776902221838,50.75,78236.38,28.4,0.04175,3e-05,5.58373]
[1776902226873,50.76,78228.13,28.4,0.04154,3e-05,5.55976]
[1776902231908,50.76,78226.79,28.4,0.04152,3e-05,5.55735]
[1776902237950,50.77,78228.23,28.4,0.04157,3e-05,5.56391]
[1776902242984,50.77,78228.31,28.4,0.04159,3e-05,5.56591]
[1776902248020,50.78,78229.83,28.4,0.04165,3e-05,5.57231]
[1776902253054,50.78,78229.49,28.4,0.04163,3e-05,5.56955]
[1776902258090,50.79,78232.06,28.4,0.04172,3e-05,5.57917]
[1776902263125,50.79,78226.38,28.4,0.04158,3e-05,5.5632]
[1776902268160,50.8,78229.83,28.4,0.04169,3e-05,5.57559]
[1776902273195,50.8,78226.48,28.4,0.04161,3e-05,5.56685]
[1776902278230,50.81,78227.09,28.4,0.04164,3e-05,5.57039]
[1776902283265,50.81,78229.24,28.4,0.04172,3e-05,5.57866]
[1776902284331,50.81,78229.24,28.4,0.04172,3e-05,5.57866]
[1776902284357,50.81,78219.45,28.4,0.04145,3e-05,5.54858]
[1776902284793,50.81,78219.45,28.4,0.04145,3e-05,5.54858]
[1776902285001,50.81,78219.45,28.4,0.04145,3e-05,5.54858]
[1776902285282,50.81,78196.96,28.4,0.04082,3e-05,5.47902]
[1776902287460,50.81,78190.71,28.4,0.04065,3e-05,5.45977]
[1776902288698,50.81,78195.32,28.4,0.04077,3e-05,5.47385]
[1776902294629,50.81,78198.71,28.4,0.04086,3e-05,5.48387]
[1776902294954,50.81,78198.71,28.4,0.04086,3e-05,5.48387]
[1776902300389,50.81,78211.93,28.4,0.04123,3e-05,5.52404]
[1776902305423,50.81,78212.24,28.4,0.04123,3e-05,5.52435]
[1776902306342,50.81,78212.24,28.4,0.04123,3e-05,5.52435]
[1776902311466,50.8,78222.46,28.4,0.04148,3e-05,5.55172]
[1776902316501,50.8,78230.92,28.4,0.04171,3e-05,5.577]
[1776902321535,50.8,78224.02,28.4,0.04151,3e-05,5.55458]
[1776902323621,50.8,78224.78,28.4,0.04153,3e-05,5.55677]
[1776902329592,50.79,78227.4,28.4,0.04159,3e-05,5.56369]
[1776902334633,50.79,78229.08,28.4,0.04163,3e-05,5.56797]
[1776902339669,50.79,78228.75,28.4,0.04161,3e-05,5.566]
[1776902340651,50.79,78228.75,28.4,0.04161,3e-05,5.566]
[1776902343697,50.79,78215.33,28.4,0.04123,3e-05,5.52375]
[1776902348732,50.78,78214.17,28.4,0.04119,3e-05,5.51955]
[1776902353769,50.78,78203.98,28.4,0.0409,3e-05,5.48755]
[1776902357688,50.78,78204.78,28.4,0.04092,3e-05,5.48987]
[1776902366861,50.78,78205.43,28.4,0.04093,3e-05,5.49105]
[1776902371897,50.78,78208.57,28.4,0.04099,3e-05,5.49686]
[1776902374702,50.78,78207.86,28.4,0.04097,3e-05,5.49458]
[1776902383981,50.78,78207.38,28.4,0.04095,3e-05,5.49219]
[1776902389016,50.77,78208.21,28.4,0.04097,3e-05,5.49434]
[1776902391715,50.77,78207.84,28.4,0.04096,3e-05,5.49312]
[1776902397072,50.77,78207.98,28.4,0.04096,3e-05,5.49299]
[1776902398136,50.77,78207.98,28.4,0.04096,3e-05,5.49299]
[1776902401117,50.77,78211.22,28.4,0.04104,3e-05,5.50264]
[1776902403126,50.77,78224.89,28.4,0.04142,3e-05,5.54467]
[1776902408706,50.77,78237.83,28.4,0.04178,3e-05,5.58408]
[1776902412189,50.76,78253.95,28.4,0.04222,3e-05,5.63313]
[1776902417224,50.76,78266.11,28.4,0.04255,3e-05,5.66957]
[1776902418613,50.76,78266.11,28.4,0.04255,3e-05,5.66957]
[1776902418622,50.76,78266.25,28.4,0.04255,3e-05,5.66964]
[1776902419666,50.76,78266.25,28.4,0.04255,3e-05,5.66964]
[1776902419771,50.76,78270.73,28.4,0.04268,3e-05,5.68391]
[1776902421829,50.76,78280.74,28.4,0.04297,3e-05,5.71578]
[1776902427294,50.76,78296.64,28.4,0.04343,3e-05,5.76664]
[1776902429561,50.76,78303.69,28.4,0.04364,3e-05,5.7891]
[1776902429563,50.76,78303.69,28.4,0.04364,3e-05,5.7891]
[1776902429708,50.76,78318.29,28.4,0.04406,3e-05,5.83575]
[1776902432733,50.76,78337.26,28.4,0.04459,3e-05,5.8929]
[1776902438526,50.76,78344.49,28.4,0.0448,3e-05,5.91509]
[1776902440169,50.75,78325.95,28.4,0.04425,3e-05,5.8549]
[1776902440188,50.75,78325.95,28.4,0.04425,3e-05,5.8549]
[1776902440412,50.75,78312.04,28.4,0.04384,3e-05,5.81019]
[1776902444521,50.75,78322.13,28.4,0.04413,3e-05,5.84233]
[1776902450475,50.75,78328.16,28.4,0.0443,3e-05,5.86097]
[1776902455510,50.75,78332.21,28.4,0.04441,3e-05,5.87327]
[1776902460624,50.75,78326.11,28.4,0.04423,3e-05,5.85304]
[1776902460884,50.75,78320.55,28.4,0.04406,3e-05,5.83508]
[1776902464012,50.75,78304.96,28.4,0.04361,3e-05,5.78511]
[1776902464576,50.75,78318.31,28.4,0.044,3e-05,5.82777]
[1776902468454,50.75,78315.14,28.4,0.0439,3e-05,5.81735]
[1776902468570,50.75,78315.14,28.4,0.0439,3e-05,5.81735]
[1776902468703,50.75,78315.14,28.4,0.0439,3e-05,5.81735]
[1776902468737,50.75,78334.69,28.4,0.04448,3e-05,5.88007]
[1776902469349,50.75,78334.69,28.4,0.04448,3e-05,5.88007]
[1776902469614,50.75,78357.0,28.4,0.04514,3e-05,5.95238]
[1776902471407,50.75,78363.31,28.4,0.04533,3e-05,5.97261]
[1776902472025,50.74,78363.28,28.4,0.04532,3e-05,5.97221]
[1776902472533,50.74,78363.28,28.4,0.04532,3e-05,5.97221]
[1776902473494,50.74,78358.94,28.4,0.04519,3e-05,5.95778]
[1776902478683,50.74,78353.96,28.4,0.04503,3e-05,5.93997]
[1776902478840,50.74,78353.96,28.4,0.04503,3e-05,5.93997]
[1776902483876,50.74,78360.52,28.4,0.04521,3e-05,5.96006]
[1776902489761,50.73,78358.64,28.4,0.04514,3e-05,5.95218]
[1776902494796,50.73,78366.47,28.4,0.04533,3e-05,5.97275]
[1776902499832,50.72,78375.26,28.4,0.04558,3e-05,5.99979]
[1776902504867,50.72,78360.27,28.4,0.04512,3e-05,5.94924]
[1776902510524,50.71,78357.17,28.4,0.04501,3e-05,5.93807]
[1776902516576,50.71,78358.7,28.4,0.04504,3e-05,5.94141]
[1776902517470,50.71,78358.43,28.4,0.04503,3e-05,5.93999]
[1776902519270,50.71,78343.63,28.4,0.04459,3e-05,5.8918]
[1776902523364,50.7,78334.27,28.4,0.0443,3e-05,5.86073]
[1776902523428,50.7,78334.27,28.4,0.0443,3e-05,5.86073]
[1776902524965,50.7,78322.25,28.4,0.04395,3e-05,5.82198]
[1776902530050,50.7,78319.91,28.4,0.04387,3e-05,5.8139]
[1776902535757,50.7,78318.99,28.4,0.04384,3e-05,5.81066]
[1776902535776,50.7,78318.99,28.4,0.04384,3e-05,5.81066]
[1776902536093,50.7,78334.05,28.4,0.04429,3e-05,5.85884]
[1776902539267,50.7,78342.51,28.4,0.04453,3e-05,5.88566]
[1776902543465,50.7,78352.61,28.4,0.04482,3e-05,5.91745]
[1776902549426,50.69,78354.26,28.4,0.04486,3e-05,5.92123]
[1776902551124,50.69,78353.35,28.4,0.04483,3e-05,5.91775]
[1776902554405,50.69,78355.38,28.4,0.04485,3e-05,5.92008]
[1776902554537,50.69,78355.38,28.4,0.04485,3e-05,5.92008]
[1776902561905,50.68,78367.62,28.4,0.0452,3e-05,5.95764]
[1776902567309,50.67,78367.69,28.4,0.04518,3e-05,5.95554]
[1776902570329,50.67,78354.03,28.4,0.04476,3e-05,5.91029]
[1776902575424,50.67,78354.94,28.4,0.04478,3e-05,5.91224]
[1776902578484,50.67,78370.73,28.4,0.04524,3e-05,5.9627]
[1776902584367,50.66,78373.01,28.4,0.04529,3e-05,5.96813]
[1776902591192,50.65,78373.33,28.4,0.04528,3e-05,5.96677]
[1776902596915,50.65,78373.86,28.4,0.04528,3e-05,5.96683]
[1776902599539,50.64,78401.53,28.4,0.0461,3e-05,6.0559]
[1776902604574,50.64,78402.55,28.4,0.04611,3e-05,6.05688]
[1776902609643,50.63,78410.48,28.4,0.04634,3e-05,6.08109]
[1776902615651,50.62,78415.12,28.4,0.04642,3e-05,6.08918]
[1776902620687,50.61,78406.93,28.4,0.04614,3e-05,6.05974]
[1776902625721,50.61,78416.75,28.4,0.04642,3e-05,6.08981]
[1776902630756,50.6,78415.24,28.4,0.04635,3e-05,6.08233]
[1776902635791,50.59,78415.45,28.4,0.04634,3e-05,6.08063]
[1776902640826,50.59,78417.47,28.4,0.04638,3e-05,6.08492]
[1776902645861,50.58,78416.58,28.4,0.04632,3e-05,6.0795]
[1776902650896,50.57,78420.93,28.4,0.04644,3e-05,6.09152]
[1776902655931,50.57,78419.16,28.4,0.04636,3e-05,6.08327]
[1776902660966,50.56,78422.35,28.4,0.04643,3e-05,6.09147]
[1776902666002,50.55,78422.66,28.4,0.04642,3e-05,6.09011]
[1776902669025,50.55,78405.85,28.4,0.04589,3e-05,6.03333]
[1776902674062,50.54,78399.72,28.4,0.04567,3e-05,6.00795]
[1776902679097,50.54,78400.65,28.4,0.04568,3e-05,6.00937]
[1776902684132,50.53,78399.39,28.4,0.04563,3e-05,6.00361]
[1776902689167,50.53,78388.27,28.4,0.04528,3e-05,5.96566]
[1776902692406,50.53,78387.76,28.4,0.04526,3e-05,5.96347]
[1776902697823,50.53,78376.23,28.4,0.04491,3e-05,5.92555]
[1776902700616,50.53,78382.29,28.4,0.04509,3e-05,5.94567]
[1776902702411,50.53,78366.49,28.4,0.04462,3e-05,5.89419]
[1776902703057,50.53,78344.11,28.4,0.04396,3e-05,5.82194]
[1776902703195,50.53,78344.11,28.4,0.04396,3e-05,5.82194]
[1776902705953,50.53,78341.67,28.4,0.04388,3e-05,5.8139]
[1776902711520,50.53,78349.15,28.4,0.0441,3e-05,5.83772]
[1776902717203,50.53,78351.27,28.4,0.04416,3e-05,5.84403]
[1776902722404,50.52,78342.21,28.4,0.04389,3e-05,5.81423]
[1776902727441,50.52,78351.96,28.4,0.04417,3e-05,5.84532]
[1776902731439,50.52,78347.63,28.4,0.04404,3e-05,5.83109]
[1776902735184,50.52,78346.7,28.4,0.04399,3e-05,5.82442]
[1776902736775,50.52,78330.87,28.4,0.04352,3e-05,5.77351]
[1776902737782,50.52,78327.44,28.4,0.04342,3e-05,5.76254]
[1776902740121,50.52,78329.79,28.4,0.04349,3e-05,5.77011]
[1776902747091,50.52,78339.3,28.4,0.04377,3e-05,5.80062]
[1776902751628,50.52,78350.14,28.4,0.04408,3e-05,5.83517]
[1776902751654,50.52,78350.14,28.4,0.04408,3e-05,5.83517]
[1776902752773,50.52,78349.17,28.4,0.04406,3e-05,5.83195]
[1776902753065,50.52,78349.17,28.4,0.04406,3e-05,5.83195]
[1776902759667,50.52,78344.01,28.4,0.0439,3e-05,5.81495]
[1776902764703,50.52,78343.89,28.4,0.04389,3e-05,5.81428]
[1776902769737,50.52,78347.58,28.4,0.044,3e-05,5.82576]
[1776902774773,50.52,78356.99,28.4,0.04427,3e-05,5.8556]
[1776902779790,50.51,78367.86,28.4,0.04459,3e-05,5.89019]
[1776902784843,50.51,78369.44,28.4,0.04462,3e-05,5.89407]
[1776902789881,50.51,78369.51,28.4,0.04462,3e-05,5.89343]
[1776902794916,50.51,78367.58,28.4,0.04453,3e-05,5.88269]
[1776902799953,50.5,78364.92,28.4,0.04444,3e-05,5.87315]
[1776902804988,50.5,78363.5,28.4,0.04439,3e-05,5.86774]
[1776902810023,50.5,78366.66,28.4,0.04447,3e-05,5.87701]
[1776902815058,50.49,78370.0,28.4,0.04456,3e-05,5.88691]
[1776902820093,50.49,78367.51,28.4,0.04448,3e-05,5.87784]
[1776902825129,50.49,78370.61,28.4,0.04456,3e-05,5.88691]
[1776902830164,50.49,78380.12,28.4,0.04484,3e-05,5.91668]
[1776902835199,50.48,78379.25,28.4,0.0448,3e-05,5.91258]
[1776902840233,50.48,78372.6,28.4,0.04459,3e-05,5.88984]
[1776902845269,50.48,78371.83,28.4,0.04456,3e-05,5.88629]
[1776902850308,50.47,78356.23,28.4,0.04409,3e-05,5.8349]
[1776902855342,50.47,78349.7,28.4,0.04387,3e-05,5.80996]
[1776902858380,50.47,78333.48,28.4,0.04339,3e-05,5.75779]
[1776902859370,50.47,78333.48,28.4,0.04339,3e-05,5.75779]
[1776902865339,50.47,78341.75,28.4,0.04363,3e-05,5.78417]
[1776902871858,50.47,78330.12,28.4,0.04329,3e-05,5.74688]
[1776902877501,50.47,78323.64,28.4,0.0431,3e-05,5.72649]
[1776902880155,50.47,78323.37,28.4,0.0431,3e-05,5.72569]
[1776902881552,50.47,78323.6,28.4,0.0431,3e-05,5.72652]
[1776902883543,50.47,78306.05,28.4,0.0426,3e-05,5.67097]
[1776902884982,50.47,78306.05,28.4,0.0426,3e-05,5.67097]
[1776902886247,50.47,78314.59,28.4,0.04285,3e-05,5.69828]
[1776902889805,50.47,78326.02,28.4,0.04318,3e-05,5.73478]
[1776902889809,50.47,78326.02,28.4,0.04318,3e-05,5.73478]
[1776902890360,50.47,78326.02,28.4,0.04318,3e-05,5.73478]
[1776902892147,50.47,78342.46,28.4,0.04366,3e-05,5.78741]
[1776902894125,50.47,78358.2,28.4,0.04412,3e-05,5.83779]
[1776902899655,50.47,78360.68,28.4,0.04419,3e-05,5.84511]
[1776902902676,50.47,78346.58,28.4,0.04377,3e-05,5.7993]
[1776902907712,50.47,78335.44,28.4,0.04344,3e-05,5.76338]
[1776902909724,50.47,78321.75,28.4,0.04304,3e-05,5.71969]
[1776902915411,50.47,78320.38,28.4,0.04298,3e-05,5.71224]
[1776902915412,50.47,78320.38,28.4,0.04298,3e-05,5.71224]
[1776902917442,50.47,78319.17,28.4,0.04295,3e-05,5.70858]
[1776902918294,50.47,78317.38,28.4,0.0429,3e-05,5.7031]
[1776902919795,50.47,78297.89,28.4,0.04234,3e-05,5.64165]
[1776902921809,50.47,78284.54,28.4,0.04196,3e-05,5.60006]
[1776902923624,50.48,78285.96,28.4,0.04203,3e-05,5.60705]
[1776902924812,50.49,78286.14,28.4,0.04206,3e-05,5.61036]
[1776902924867,50.49,78286.14,28.4,0.04206,3e-05,5.61036]
[1776902924935,50.49,78286.14,28.4,0.04206,3e-05,5.61036]
[1776902925011,50.49,78271.36,28.4,0.04164,3e-05,5.56457]
[1776902925909,50.49,78271.36,28.4,0.04164,3e-05,5.56457]
[1776902926556,50.49,78264.18,28.4,0.04144,3e-05,5.54196]
[1776902927019,50.49,78264.18,28.4,0.04144,3e-05,5.54196]
[1776902929085,50.49,78263.09,28.4,0.04141,3e-05,5.5384]
[1776902929092,50.49,78263.09,28.4,0.04141,3e-05,5.5384]
[1776902929255,50.49,78263.09,28.4,0.04141,3e-05,5.5384]
[1776902929333,50.49,78263.35,28.4,0.04141,3e-05,5.5389]
[1776902930373,50.49,78263.35,28.4,0.04141,3e-05,5.5389]
[1776902937298,50.5,78276.36,28.4,0.0418,3e-05,5.58202]
[1776902940719,50.5,78294.37,28.4,0.04232,3e-05,5.63959]
[1776902941429,50.5,78294.37,28.4,0.04232,3e-05,5.63959]
[1776902946241,50.5,78278.96,28.4,0.0419,3e-05,5.59231]
[1776902946321,50.5,78274.9,28.4,0.04178,3e-05,5.57988]
[1776902952029,50.5,78272.81,28.4,0.04171,3e-05,5.57202]
[1776902957059,50.5,78271.7,28.4,0.04167,3e-05,5.56751]
[1776902958082,50.5,78271.7,28.4,0.04167,3e-05,5.56751]
[1776902958183,50.5,78271.97,28.4,0.04168,3e-05,5.56814]
[1776902959020,50.5,78271.97,28.4,0.04168,3e-05,5.56814]
[1776902959726,50.5,78271.83,28.4,0.04168,3e-05,5.56803]
[1776902960475,50.5,78271.83,28.4,0.04168,3e-05,5.56803]
[1776902960498,50.5,78271.83,28.4,0.04168,3e-05,5.56803]
[1776902961085,50.5,78264.94,28.4,0.04148,3e-05,5.54663]
[1776902962360,50.5,78264.94,28.4,0.04148,3e-05,5.54663]
[1776902962364,50.5,78264.94,28.4,0.04148,3e-05,5.54663]
[1776902962427,50.5,78265.44,28.4,0.0415,3e-05,5.54801]
[1776902968316,50.5,78272.72,28.4,0.04172,3e-05,5.57237]
[1776902968477,50.5,78272.72,28.4,0.04172,3e-05,5.57237]
[1776902969148,50.5,78271.49,28.4,0.04168,3e-05,5.56883]
[1776902969170,50.5,78271.49,28.4,0.04168,3e-05,5.56883]
[1776902969424,50.5,78271.49,28.4,0.04168,3e-05,5.56883]
[1776902969456,50.5,78254.04,28.4,0.04119,3e-05,5.51424]
[1776902971270,50.5,78241.01,28.4,0.04083,3e-05,5.47374]
[1776902973416,50.5,78241.37,28.4,0.04081,3e-05,5.4714]
[1776902976859,50.5,78239.16,28.4,0.04075,3e-05,5.46441]
[1776902979307,50.5,78231.85,28.4,0.04055,3e-05,5.44177]
[1776902979872,50.5,78232.07,28.4,0.04055,3e-05,5.44244]
[1776902985253,50.5,78221.62,28.4,0.04027,3e-05,5.41043]
[1776902985522,50.5,78221.62,28.4,0.04027,3e-05,5.41043]
[1776902985524,50.5,78221.62,28.4,0.04027,3e-05,5.41043]
[1776902985537,50.5,78221.62,28.4,0.04027,3e-05,5.41043]
[1776902988263,50.5,78217.53,28.4,0.04015,3e-05,5.39797]
[1776902988695,50.5,78217.39,28.4,0.04015,3e-05,5.39759]
[1776902990306,50.5,78219.93,28.4,0.04022,3e-05,5.40543]
[1776902990854,50.5,78219.1,28.4,0.0402,3e-05,5.40292]
[1776902992318,50.5,78208.93,28.4,0.03992,3e-05,5.37186]
[1776902992400,50.5,78208.93,28.4,0.03992,3e-05,5.37186]
[1776902998358,50.5,78195.41,28.4,0.03956,3e-05,5.33164]
[1776903000397,50.5,78187.07,28.4,0.03934,3e-05,5.30652]
[1776903000995,50.5,78183.38,28.4,0.03924,3e-05,5.29556]
[1776903001201,50.5,78183.38,28.4,0.03924,3e-05,5.29556]
[1776903001384,50.51,78166.87,28.4,0.0388,3e-05,5.24603]
[1776903002069,50.51,78166.87,28.4,0.0388,3e-05,5.24603]
[1776903003000,50.51,78160.81,28.4,0.03864,3e-05,5.22816]
[1776903003014,50.51,78160.81,28.4,0.03864,3e-05,5.22816]
[1776903003399,50.51,78177.3,28.4,0.03908,3e-05,5.27808]
[1776903004844,50.51,78178.66,28.4,0.03912,3e-05,5.28245]
[1776903007510,50.51,78160.02,28.4,0.03863,3e-05,5.22695]
[1776903007587,50.51,78158.87,28.4,0.0386,3e-05,5.22384]
[1776903009579,50.51,78161.06,28.4,0.03867,3e-05,5.2311]
[1776903010378,50.51,78161.06,28.4,0.03867,3e-05,5.2311]
[1776903011886,50.51,78158.75,28.4,0.03861,3e-05,5.22482]
[1776903013989,50.52,78165.93,28.4,0.03881,3e-05,5.24705]
[1776903019520,50.52,78159.29,28.4,0.03865,3e-05,5.22912]
[1776903020156,50.52,78159.29,28.4,0.03865,3e-05,5.22912]
[1776903025562,50.53,78155.47,28.4,0.03857,3e-05,5.21975]
[1776903030598,50.53,78153.34,28.4,0.03853,3e-05,5.21508]
[1776903035633,50.54,78159.52,28.4,0.03868,3e-05,5.23199]
[1776903039851,50.54,78162.6,28.4,0.03877,3e-05,5.24217]
[1776903044094,50.55,78139.28,28.4,0.03817,3e-05,5.17385]
[1776903044238,50.55,78139.28,28.4,0.03817,3e-05,5.17385]
[1776903044289,50.55,78139.28,28.4,0.03817,3e-05,5.17385]
[1776903044871,50.55,78139.28,28.4,0.03817,3e-05,5.17385]
[1776903045060,50.55,78136.65,28.4,0.03811,3e-05,5.16685]
[1776903045405,50.55,78136.65,28.4,0.03811,3e-05,5.16685]
[1776903045424,50.55,78116.01,28.4,0.03757,3e-05,5.10575]
[1776903046849,50.55,78100.07,28.4,0.03716,3e-05,5.05942]
[1776903047802,50.55,78100.07,28.4,0.03716,3e-05,5.05942]
[1776903049011,50.55,78100.38,28.4,0.03717,3e-05,5.06089]
[1776903049378,50.55,78100.38,28.4,0.03717,3e-05,5.06089]
[1776903050955,50.56,78107.01,28.4,0.03736,3e-05,5.08211]
[1776903053919,50.56,78113.68,28.4,0.03754,3e-05,5.10281]
[1776903059810,50.57,78119.01,28.4,0.03771,3e-05,5.12213]
[1776903063844,50.58,78123.43,28.4,0.03785,3e-05,5.13709]
[1776903063932,50.58,78123.43,28.4,0.03785,3e-05,5.13709]
[1776903065033,50.58,78113.36,28.4,0.03759,3e-05,5.10782]
[1776903065222,50.58,78113.36,28.4,0.03759,3e-05,5.10782]
[1776903065299,50.58,78098.02,28.4,0.0372,3e-05,5.06325]
[1776903065972,50.58,78098.02,28.4,0.0372,3e-05,5.06325]
[1776903067059,50.58,78085.75,28.4,0.03688,3e-05,5.02739]
[1776903072915,50.6,78097.66,28.4,0.03723,3e-05,5.06697]
[1776903077925,50.6,78097.96,28.4,0.03726,3e-05,5.07012]
[1776903082985,50.61,78090.97,28.4,0.03711,3e-05,5.05313]
[1776903088196,50.62,78082.43,28.4,0.03691,3e-05,5.0306]
[1776903091897,50.63,78090.65,28.4,0.03712,3e-05,5.05379]
[1776903092500,50.63,78090.65,28.4,0.03712,3e-05,5.05379]
[1776903092601,50.63,78086.14,28.4,0.03701,3e-05,5.0412]
[1776903093380,50.63,78086.14,28.4,0.03701,3e-05,5.0412]
[1776903093455,50.63,78083.29,28.4,0.03694,3e-05,5.03305]
[1776903094488,50.63,78083.29,28.4,0.03694,3e-05,5.03305]
[1776903097136,50.64,78082.23,28.4,0.03693,3e-05,5.03183]
[1776903100286,50.64,78083.78,28.4,0.03699,3e-05,5.0382]
[1776903106148,50.65,78083.06,28.4,0.03701,3e-05,5.04036]
[1776903111183,50.66,78081.36,28.4,0.03699,3e-05,5.03839]
[1776903112765,50.67,78080.72,28.4,0.03698,3e-05,5.03713]
[1776903112935,50.67,78080.72,28.4,0.03698,3e-05,5.03713]
[1776903113884,50.67,78070.72,28.4,0.03673,3e-05,5.00863]
[1776903114204,50.67,78068.12,28.4,0.03667,3e-05,5.00173]
[1776903115839,50.67,78075.95,28.4,0.03687,3e-05,5.02471]
[1776903121285,50.67,78083.1,28.4,0.03706,3e-05,5.04632]
[1776903121641,50.67,78083.1,28.4,0.03706,3e-05,5.04632]
[1776903124759,50.67,78071.02,28.4,0.03676,3e-05,5.01185]
[1776903128022,50.68,78076.25,28.4,0.0369,3e-05,5.02762]
[1776903131810,50.68,78062.9,28.4,0.03656,3e-05,4.98971]
[1776903136659,50.68,78041.41,28.4,0.03603,3e-05,4.92907]
[1776903142414,50.69,78024.58,28.4,0.03563,2e-05,4.88312]
[1776903147449,50.7,78023.37,28.4,0.03562,2e-05,4.8817]
[1776903152740,50.7,78020.76,28.4,0.03555,2e-05,4.87283]
[1776903158526,50.71,78019.08,28.4,0.03554,2e-05,4.871]
[1776903163564,50.72,78015.47,28.4,0.03546,2e-05,4.86285]
[1776903168600,50.72,78026.36,28.4,0.03575,2e-05,4.89601]
[1776903170614,50.73,78011.37,28.4,0.03539,2e-05,4.8541]
[1776903175649,50.73,78008.87,28.4,0.03535,2e-05,4.84931]
[1776903180102,50.74,77996.52,28.4,0.03506,2e-05,4.81621]
[1776903180684,50.74,77982.5,28.4,0.03472,2e-05,4.77724]
[1776903182197,50.74,77977.89,28.4,0.03462,2e-05,4.76488]
[1776903184326,50.76,77983.24,28.4,0.0348,2e-05,4.78638]
[1776903189758,50.82,77975.06,28.4,0.03476,2e-05,4.78139]
[1776903194793,50.83,77973.0,28.4,0.03474,2e-05,4.77843]
[1776903199832,50.84,77992.98,28.4,0.03525,2e-05,4.83753]
[1776903204875,50.91,77993.23,28.4,0.03547,2e-05,4.86192]
[1776903210359,50.92,77997.52,28.4,0.03559,2e-05,4.87575]
[1776903212280,50.92,78002.32,28.4,0.03572,2e-05,4.89015]
[1776903214945,50.93,77987.82,28.4,0.03535,2e-05,4.84739]
[1776903217616,50.93,77983.4,28.4,0.03525,2e-05,4.83578]
[1776903218320,50.93,77977.47,28.4,0.03511,2e-05,4.81952]
[1776903224198,50.94,77973.77,28.4,0.03504,2e-05,4.81217]
[1776903229579,50.95,77961.13,28.4,0.03476,2e-05,4.77934]
[1776903235250,50.96,77958.82,28.4,0.03473,2e-05,4.7757]
[1776903241143,50.97,77956.2,28.4,0.0347,2e-05,4.77279]
[1776903246177,50.99,77964.11,28.4,0.03497,2e-05,4.80275]
[1776903251213,51.0,77962.08,28.4,0.03494,2e-05,4.79962]
[1776903251886,51.0,77962.08,28.4,0.03494,2e-05,4.79962]
[1776903257256,51.02,77975.73,28.4,0.03533,2e-05,4.84495]
[1776903259999,51.03,77984.82,28.4,0.03556,2e-05,4.87147]
[1776903260937,51.03,77985.93,28.4,0.0356,2e-05,4.875]
[1776903262989,51.03,77974.17,28.4,0.03531,2e-05,4.84252]
[1776903268334,51.04,77970.81,28.4,0.03525,2e-05,4.83563]
[1776903273136,51.04,77974.49,28.4,0.03534,2e-05,4.84457]
[1776903275202,51.05,77973.9,28.4,0.03533,2e-05,4.84374]
[1776903276069,51.05,77973.83,28.4,0.03533,2e-05,4.84396]
[1776903279430,51.05,77958.72,28.4,0.03497,2e-05,4.80268]
[1776903282552,51.06,77940.94,28.4,0.03456,2e-05,4.75455]
[1776903283874,51.06,77939.6,28.4,0.03453,2e-05,4.75138]
[1776903289486,51.07,77944.66,28.4,0.03469,2e-05,4.76943]
[1776903294521,51.08,77944.51,28.4,0.03471,2e-05,4.77168]
[1776903299556,51.09,77924.58,28.4,0.03425,2e-05,4.71905]
[1776903302585,51.09,77898.42,28.4,0.03365,2e-05,4.64894]
[1776903307620,51.11,77892.9,28.4,0.03355,2e-05,4.63747]
[1776903308908,51.11,77892.9,28.4,0.03355,2e-05,4.63747]
[1776903308929,51.11,77889.52,28.4,0.03348,2e-05,4.629]
[1776903309976,51.11,77879.4,28.4,0.03324,2e-05,4.60162]
[1776903310715,51.11,77877.03,28.4,0.03319,2e-05,4.59541]
[1776903311881,51.11,77877.03,28.4,0.03319,2e-05,4.59541]
[1776903311898,51.11,77877.03,28.4,0.03319,2e-05,4.59541]
[1776903311994,51.11,77875.18,28.4,0.03315,2e-05,4.59121]
[1776903312017,51.11,77875.18,28.4,0.03315,2e-05,4.59121]
[1776903312655,51.12,77871.98,28.4,0.03309,2e-05,4.58336]
[1776903313331,51.12,77871.98,28.4,0.03309,2e-05,4.58336]
[1776903313674,51.12,77871.98,28.4,0.03309,2e-05,4.58336]
[1776903314338,51.12,77868.35,28.4,0.033,2e-05,4.57379]
[1776903319704,51.12,77869.78,28.4,0.03305,2e-05,4.57927]
[1776903319965,51.12,77869.78,28.4,0.03305,2e-05,4.57927]
[1776903320713,51.12,77854.89,28.4,0.03271,2e-05,4.53932]
[1776903321121,51.12,77854.89,28.4,0.03271,2e-05,4.53932]
[1776903323030,51.12,77850.2,28.4,0.03261,2e-05,4.52739]
[1776903325307,51.13,77851.09,28.4,0.03263,2e-05,4.53048]
[1776903330783,51.17,77843.53,28.4,0.03256,2e-05,4.52185]
[1776903332248,51.18,77840.64,28.4,0.03251,2e-05,4.51468]
[1776903332251,51.18,77840.64,28.4,0.03251,2e-05,4.51468]
[1776903332801,51.19,77822.85,28.4,0.03213,2e-05,4.47081]
[1776903332995,51.19,77822.85,28.4,0.03213,2e-05,4.47081]
[1776903335431,51.19,77818.31,28.4,0.03204,2e-05,4.45965]
[1776903338357,51.2,77826.73,28.4,0.03224,2e-05,4.48345]
[1776903343875,51.27,77825.31,28.4,0.03241,2e-05,4.50232]
[1776903348911,51.28,77813.13,28.4,0.03215,2e-05,4.47196]
[1776903353946,51.28,77801.18,28.4,0.0319,2e-05,4.44253]
[1776903354461,51.28,77801.18,28.4,0.0319,2e-05,4.44253]
[1776903359989,51.29,77804.79,28.4,0.032,2e-05,4.45453]
[1776903362046,51.3,77797.49,28.4,0.03185,2e-05,4.43615]
[1776903362215,51.3,77797.49,28.4,0.03185,2e-05,4.43663]
[1776903364014,51.3,77786.75,28.4,0.03161,2e-05,4.40882]
[1776903366469,51.3,77778.99,28.4,0.03145,2e-05,4.39007]
[1776903369061,51.34,77778.31,28.4,0.03154,2e-05,4.39968]
[1776903369106,51.34,77778.31,28.4,0.03154,2e-05,4.39968]
[1776903370062,51.34,77778.31,28.4,0.03154,2e-05,4.39968]
[1776903369166,51.36,77775.95,28.4,0.03153,2e-05,4.39892]
[1776903371788,51.36,77767.67,28.4,0.03135,2e-05,4.37779]
[1776903372563,51.36,77764.59,28.4,0.03129,2e-05,4.36998]
[1776903372998,51.36,77764.59,28.4,0.03129,2e-05,4.36998]
[1776903373029,51.36,77764.59,28.4,0.03129,2e-05,4.36998]
[1776903373043,51.36,77764.59,28.4,0.03129,2e-05,4.36998]
[1776903374609,51.37,77769.33,28.4,0.03141,2e-05,4.38381]
[1776903374630,51.37,77769.33,28.4,0.03141,2e-05,4.38381]
[1776903374757,51.37,77765.84,28.4,0.03134,2e-05,4.37597]
[1776903375887,51.37,77765.84,28.4,0.03134,2e-05,4.37597]
[1776903375895,51.37,77765.84,28.4,0.03134,2e-05,4.37597]
[1776903376476,51.39,77769.25,28.4,0.03147,2e-05,4.39074]
[1776903376800,51.39,77769.25,28.4,0.03147,2e-05,4.39074]
[1776903376840,51.39,77769.23,28.4,0.03147,2e-05,4.39125]
[1776903379725,51.39,77756.33,28.4,0.03119,2e-05,4.35768]
[1776903379895,51.39,77756.33,28.4,0.03119,2e-05,4.35768]
[1776903379971,51.39,77756.33,28.4,0.03119,2e-05,4.35768]
[1776903379966,51.39,77754.42,28.4,0.03115,2e-05,4.353]
[1776903380537,51.39,77754.42,28.4,0.03115,2e-05,4.353]
[1776903380632,51.4,77745.4,28.4,0.03095,2e-05,4.3302]
[1776903381918,51.4,77745.4,28.4,0.03095,2e-05,4.3302]
[1776903382867,51.4,77737.51,28.4,0.03078,2e-05,4.30998]
[1776903383543,51.4,77735.86,28.4,0.03075,2e-05,4.30596]
[1776903383551,51.4,77735.86,28.4,0.03075,2e-05,4.30596]
[1776903384414,51.4,77730.4,28.4,0.03063,2e-05,4.29213]
[1776903385217,51.4,77719.46,28.4,0.0304,2e-05,4.26428]
[1776903387271,51.42,77728.11,28.4,0.03063,2e-05,4.29223]
[1776903387792,51.42,77728.11,28.4,0.03063,2e-05,4.29223]
[1776903388212,51.43,77727.99,28.4,0.03065,2e-05,4.29455]
[1776903388679,51.43,77727.99,28.4,0.03065,2e-05,4.29455]
[1776903389059,51.43,77727.99,28.4,0.03065,2e-05,4.29455]
[1776903389245,51.43,77719.86,28.4,0.03048,2e-05,4.2739]
[1776903389356,51.43,77719.86,28.4,0.03048,2e-05,4.2739]
[1776903390152,51.43,77711.39,28.4,0.0303,2e-05,4.25249]
[1776903391967,51.43,77702.19,28.4,0.0301,2e-05,4.22933]
[1776903392349,51.43,77702.38,28.4,0.03009,2e-05,4.22727]
[1776903392397,51.43,77702.38,28.4,0.03009,2e-05,4.22727]
[1776903393977,51.43,77671.54,28.4,0.02944,2e-05,4.15]
[1776903395172,51.44,77667.77,28.4,0.02937,2e-05,4.14102]
[1776903395855,51.44,77667.77,28.4,0.02937,2e-05,4.14102]
[1776903397630,51.46,77660.55,28.4,0.02927,2e-05,4.12879]
[1776903400791,51.51,77658.03,28.4,0.02935,2e-05,4.13848]
[1776903400987,51.51,77658.03,28.4,0.02935,2e-05,4.13848]
[1776903402393,51.56,77637.9,28.4,0.02906,2e-05,4.10352]
[1776903406858,51.62,77639.69,28.4,0.02924,2e-05,4.12419]
[1776903409657,51.67,77624.65,28.4,0.02906,2e-05,4.10233]
[1776903410029,51.67,77624.65,28.4,0.02906,2e-05,4.10233]
[1776903411419,51.69,77640.31,28.4,0.02944,2e-05,4.14733]
[1776903413085,51.69,77646.36,28.4,0.02956,2e-05,4.16248]
[1776903413611,51.71,77624.48,28.4,0.02915,2e-05,4.1134]
[1776903418511,51.78,77643.49,28.4,0.02972,2e-05,4.18015]
[1776903423549,51.78,77637.29,28.4,0.0296,2e-05,4.16615]
[1776903424774,51.78,77637.29,28.4,0.0296,2e-05,4.16615]
[1776903425562,51.79,77664.04,28.4,0.03017,2e-05,4.23475]
[1776903426814,51.8,77681.16,28.4,0.03057,2e-05,4.28127]
[1776903427677,51.8,77681.16,28.4,0.03057,2e-05,4.28127]
[1776903427728,51.8,77697.86,28.4,0.03093,2e-05,4.32429]
[1776903428463,51.8,77697.86,28.4,0.03093,2e-05,4.32429]
[1776903428657,51.8,77697.86,28.4,0.03093,2e-05,4.32429]
[1776903428991,51.8,77697.86,28.4,0.03093,2e-05,4.32429]
[1776903429016,51.8,77717.0,28.4,0.03135,2e-05,4.3743]
[1776903429692,51.8,77717.0,28.4,0.03135,2e-05,4.3743]
[1776903429724,51.8,77717.0,28.4,0.03135,2e-05,4.3743]
[1776903429887,51.8,77747.21,28.4,0.03203,2e-05,4.45363]
[1776903430498,51.8,77747.21,28.4,0.03203,2e-05,4.45363]
[1776903430725,51.8,77772.16,28.4,0.03259,2e-05,4.51985]
[1776903431247,51.8,77772.16,28.4,0.03259,2e-05,4.51985]
[1776903431919,51.8,77772.16,28.4,0.03259,2e-05,4.51985]
[1776903431963,51.8,77772.16,28.4,0.03259,2e-05,4.51985]
[1776903432064,51.8,77790.07,28.4,0.033,2e-05,4.56781]
[1776903432620,51.8,77807.45,28.4,0.03341,2e-05,4.61461]
[1776903433270,51.8,77807.45,28.4,0.03341,2e-05,4.61461]
[1776903433792,51.8,77791.81,28.4,0.03305,2e-05,4.57279]
[1776903434656,51.8,77791.81,28.4,0.03305,2e-05,4.57279]
[1776903436230,51.81,77780.4,28.4,0.03279,2e-05,4.54276]
[1776903436649,51.81,77765.55,28.4,0.03246,2e-05,4.5036]
[1776903437749,51.81,77765.55,28.4,0.03246,2e-05,4.5036]
[1776903437765,51.81,77765.55,28.4,0.03246,2e-05,4.5036]
[1776903438175,51.81,77765.55,28.4,0.03246,2e-05,4.5036]
[1776903438215,51.81,77765.55,28.4,0.03246,2e-05,4.5036]
[1776903438433,51.81,77760.42,28.4,0.03234,2e-05,4.49036]
[1776903438796,51.81,77760.42,28.4,0.03234,2e-05,4.49036]
[1776903438922,51.81,77760.42,28.4,0.03234,2e-05,4.49036]
[1776903439038,51.81,77760.42,28.4,0.03234,2e-05,4.49036]
[1776903439142,51.81,77813.43,28.4,0.03355,2e-05,4.63182]
[1776903439581,51.81,77813.43,28.4,0.03355,2e-05,4.63182]
[1776903439672,51.81,77813.43,28.4,0.03355,2e-05,4.63182]
[1776903439765,51.81,77813.43,28.4,0.03355,2e-05,4.63182]
[1776903439977,51.81,77846.2,28.4,0.03433,2e-05,4.72112]
[1776903441171,51.81,77863.41,28.4,0.03473,2e-05,4.76837]
[1776903441728,51.81,77863.41,28.4,0.03473,2e-05,4.76837]
[1776903443361,51.81,77850.42,28.4,0.03442,2e-05,4.73259]
[1776903444195,51.81,77846.87,28.4,0.03434,2e-05,4.72273]
[1776903445732,51.81,77817.54,28.4,0.03365,2e-05,4.64279]
[1776903447057,51.81,77817.54,28.4,0.03365,2e-05,4.64279]
[1776903449154,51.81,77803.26,28.4,0.03332,2e-05,4.60449]
[1776903449172,51.81,77803.26,28.4,0.03332,2e-05,4.60449]
[1776903449238,51.81,77807.66,28.4,0.03342,2e-05,4.61646]
[1776903449929,51.81,77807.66,28.4,0.03342,2e-05,4.61646]
[1776903450159,51.81,77807.66,28.4,0.03342,2e-05,4.61646]
[1776903451832,51.81,77796.65,28.4,0.03315,2e-05,4.58414]
[1776903452786,51.81,77836.7,28.4,0.03408,2e-05,4.69257]
[1776903455179,51.81,77839.99,28.4,0.03416,2e-05,4.70152]
[1776903454803,51.81,77862.2,28.4,0.03469,2e-05,4.76232]
[1776903455352,51.81,77862.2,28.4,0.03469,2e-05,4.76232]
[1776903456773,51.81,77873.73,28.4,0.03496,2e-05,4.79395]
[1776903456788,51.81,77873.73,28.4,0.03496,2e-05,4.79395]
[1776903457224,51.81,77885.48,28.4,0.03524,2e-05,4.8263]
[1776903461332,51.81,77882.47,28.4,0.03516,2e-05,4.81694]
[1776903464233,51.8,77893.18,28.4,0.03542,2e-05,4.84604]
[1776903467687,51.8,77890.91,28.4,0.03535,2e-05,4.83894]
[1776903468121,51.8,77890.91,28.4,0.03535,2e-05,4.83894]
[1776903468192,51.8,77909.13,28.4,0.03579,2e-05,4.88953]
[1776903468848,51.8,77909.13,28.4,0.03579,2e-05,4.88953]
[1776903469168,51.8,77926.8,28.4,0.03623,2e-05,4.93943]
[1776903469664,51.8,77926.8,28.4,0.03623,2e-05,4.93943]
[1776903475392,51.8,77925.47,28.4,0.03621,2e-05,4.93672]
[1776903475607,51.8,77925.47,28.4,0.03621,2e-05,4.93672]
[1776903475689,51.8,77925.47,28.4,0.03621,2e-05,4.93672]
[1776903475961,51.8,77909.07,28.4,0.03581,2e-05,4.89082]
[1776903480991,51.8,77896.95,28.4,0.0355,2e-05,4.85548]
[1776903481229,51.8,77896.95,28.4,0.0355,2e-05,4.85548]
[1776903483587,51.8,77906.59,28.4,0.03573,2e-05,4.88186]
[1776903483971,51.8,77906.59,28.4,0.03573,2e-05,4.88186]
[1776903484013,51.8,77916.04,28.4,0.03596,2e-05,4.90803]
[1776903486026,51.8,77937.99,28.4,0.0365,2e-05,4.97035]
[1776903486553,51.8,77937.99,28.4,0.0365,2e-05,4.97035]
[1776903487003,51.8,77937.99,28.4,0.0365,2e-05,4.97035]
[1776903487131,51.8,77952.01,28.4,0.03685,3e-05,5.01028]
[1776903491065,51.8,77945.2,28.4,0.03668,2e-05,4.99114]
[1776903492597,51.8,77949.29,28.4,0.03679,2e-05,5.00294]
[1776903492614,51.8,77949.29,28.4,0.03679,2e-05,5.00294]
[1776903492635,51.8,77949.29,28.4,0.03679,2e-05,5.00294]
[1776903492758,51.8,77949.29,28.4,0.03679,2e-05,5.00294]
[1776903493079,51.8,77916.74,28.4,0.03599,2e-05,4.91143]
[1776903493353,51.8,77916.74,28.4,0.03599,2e-05,4.91143]
[1776903493518,51.8,77916.74,28.4,0.03599,2e-05,4.91143]
[1776903493640,51.8,77916.74,28.4,0.03599,2e-05,4.91143]
[1776903493692,51.8,77916.74,28.4,0.03599,2e-05,4.91143]
[1776903494083,51.8,77897.0,28.4,0.0355,2e-05,4.85627]
[1776903494309,51.8,77897.0,28.4,0.0355,2e-05,4.85627]
[1776903495390,51.8,77895.62,28.4,0.03547,2e-05,4.85216]
[1776903495776,51.8,77895.62,28.4,0.03547,2e-05,4.85216]
[1776903497080,51.8,77886.14,28.4,0.03524,2e-05,4.82554]
[1776903497747,51.8,77879.25,28.4,0.03507,2e-05,4.80623]
[1776903497819,51.8,77879.25,28.4,0.03507,2e-05,4.80623]
[1776903498111,51.8,77862.24,28.4,0.03466,2e-05,4.75914]
[1776903499467,51.8,77861.08,28.4,0.03463,2e-05,4.75584]
[1776903499978,51.8,77861.08,28.4,0.03463,2e-05,4.75584]
[1776903500252,51.8,77861.08,28.4,0.03463,2e-05,4.75584]
[1776903500131,51.8,77901.17,28.4,0.0356,2e-05,4.86687]
[1776903500444,51.8,77901.17,28.4,0.0356,2e-05,4.86687]
[1776903501173,51.8,77901.17,28.4,0.0356,2e-05,4.86687]
[1776903501188,51.8,77914.96,28.4,0.03593,2e-05,4.90518]
[1776903502146,51.8,77935.17,28.4,0.03643,2e-05,4.96178]
[1776903502549,51.8,77935.17,28.4,0.03643,2e-05,4.96178]
[1776903502802,51.8,77935.17,28.4,0.03643,2e-05,4.96178]
[1776903503248,51.8,77935.17,28.4,0.03643,2e-05,4.96178]
[1776903503252,51.8,77949.78,28.4,0.03679,3e-05,5.00279]
[1776903503372,51.8,77949.78,28.4,0.03679,3e-05,5.00279]
[1776903505276,51.79,77955.01,28.4,0.03691,3e-05,5.01717]
[1776903505317,51.79,77959.33,28.4,0.03702,3e-05,5.02896]
[1776903505665,51.79,77959.33,28.4,0.03702,3e-05,5.02896]
[1776903505870,51.79,77959.33,28.4,0.03702,3e-05,5.02896]
[1776903505929,51.79,77959.33,28.4,0.03702,3e-05,5.02896]
[1776903506176,51.79,77996.76,28.4,0.03797,3e-05,5.13662]
[1776903506584,51.79,77996.76,28.4,0.03797,3e-05,5.13662]
[1776903507189,51.79,78017.67,28.4,0.0385,3e-05,5.19728]
[1776903508200,51.79,78041.84,28.4,0.03913,3e-05,5.26791]
[1776903508596,51.79,78041.84,28.4,0.03913,3e-05,5.26791]
[1776903514261,51.79,78029.7,28.4,0.03878,3e-05,5.22709]
[1776903519296,51.78,78028.57,28.4,0.03873,3e-05,5.22252]
[1776903520252,51.78,78028.57,28.4,0.03873,3e-05,5.22252]
[1776903522075,51.78,78063.18,28.4,0.03964,3e-05,5.32351]
[1776903523338,51.78,78047.33,28.4,0.03921,3e-05,5.27622]
[1776903528375,51.77,78041.55,28.4,0.03904,3e-05,5.25721]
[1776903530575,51.77,78055.92,28.4,0.03942,3e-05,5.29896]
[1776903534023,51.76,78059.09,28.4,0.03949,3e-05,5.30709]
[1776903534125,51.76,78044.21,28.4,0.03909,3e-05,5.2628]
[1776903534425,51.76,78018.65,28.4,0.03843,3e-05,5.18787]
[1776903536247,51.76,78042.6,28.4,0.03904,3e-05,5.25749]
[1776903537025,51.76,78056.58,28.4,0.03941,3e-05,5.29834]
[1776903541536,51.76,78057.84,28.4,0.03943,3e-05,5.30094]
[1776903543062,51.75,78074.37,28.4,0.03986,3e-05,5.34871]
[1776903543917,51.75,78074.37,28.4,0.03986,3e-05,5.34871]
[1776903544209,51.75,78074.37,28.4,0.03986,3e-05,5.34871]
[1776903544260,51.75,78077.33,28.4,0.03993,3e-05,5.35704]
[1776903544691,51.75,78077.33,28.4,0.03993,3e-05,5.35704]
[1776903544843,51.75,78077.33,28.4,0.03993,3e-05,5.35704]
[1776903544869,51.75,78077.33,28.4,0.03993,3e-05,5.35704]
[1776903545165,51.75,78077.33,28.4,0.03993,3e-05,5.35704]
[1776903545242,51.75,78110.96,28.4,0.04084,3e-05,5.45769]
[1776903545431,51.75,78110.96,28.4,0.04084,3e-05,5.45769]
[1776903546130,51.75,78110.96,28.4,0.04084,3e-05,5.45769]
[1776903546218,51.75,78127.19,28.4,0.04127,3e-05,5.50608]
[1776903549302,51.75,78133.25,28.4,0.04144,3e-05,5.5242]
[1776903549330,51.75,78149.28,28.4,0.04187,3e-05,5.57237]
[1776903549595,51.75,78149.28,28.4,0.04187,3e-05,5.57237]
[1776903549683,51.75,78150.35,28.4,0.0419,3e-05,5.57564]
[1776903550981,51.75,78150.35,28.4,0.0419,3e-05,5.57564]
[1776903552219,51.75,78160.18,28.4,0.04218,3e-05,5.60597]
[1776903552294,51.75,78177.66,28.4,0.04267,3e-05,5.65983]
[1776903552916,51.75,78177.66,28.4,0.04267,3e-05,5.65983]
[1776903552965,51.75,78206.45,28.4,0.04349,3e-05,5.74929]
[1776903553451,51.75,78206.45,28.4,0.04349,3e-05,5.74929]
[1776903555052,51.74,78241.02,28.4,0.04448,3e-05,5.85722]
[1776903556190,51.74,78267.61,28.4,0.04525,3e-05,5.94167]
[1776903558236,51.73,78295.47,28.4,0.04603,3e-05,6.02513]
[1776903562661,51.72,78281.28,28.4,0.04558,3e-05,5.97719]
[1776903565316,51.7,78254.2,28.4,0.04472,3e-05,5.88467]
[1776903565951,51.7,78287.59,28.4,0.04571,3e-05,5.99088]
[1776903570798,51.69,78314.33,28.4,0.04649,3e-05,6.07494]
[1776903571416,51.69,78314.33,28.4,0.04649,3e-05,6.07494]
[1776903572555,51.69,78317.38,28.4,0.04654,3e-05,6.08005]
[1776903572739,51.69,78303.27,28.4,0.04612,3e-05,6.03442]
[1776903575042,51.67,78322.92,28.4,0.04664,3e-05,6.09059]
[1776903575765,51.67,78346.88,28.4,0.04736,3e-05,6.16804]
[1776903577565,51.66,78352.82,28.4,0.04753,3e-05,6.18595]
[1776903578250,51.66,78352.82,28.4,0.04753,3e-05,6.18595]
[1776903578348,51.66,78382.26,28.4,0.04843,3e-05,6.28209]
[1776903578786,51.66,78349.15,28.4,0.04741,3e-05,6.17305]
[1776903579435,51.66,78349.15,28.4,0.04741,3e-05,6.17305]
[1776903583414,51.62,78366.51,28.4,0.04781,3e-05,6.2168]
[1776903583821,51.62,78351.58,28.4,0.04735,3e-05,6.16778]
[1776903589034,51.56,78346.96,28.4,0.04702,3e-05,6.13265]
[1776903591778,51.56,78350.47,28.4,0.04711,3e-05,6.1418]
[1776903592686,51.56,78355.48,28.4,0.04726,3e-05,6.1582]
[1776903593098,51.56,78355.48,28.4,0.04726,3e-05,6.1582]
[1776903593413,51.55,78369.33,28.4,0.04767,3e-05,6.20212]
[1776903593907,51.55,78400.44,28.4,0.04864,3e-05,6.30504]
[1776903596249,51.55,78409.16,28.4,0.04889,3e-05,6.33219]
[1776903596389,51.54,78435.74,28.4,0.04972,3e-05,6.42014]
[1776903596623,51.54,78435.74,28.4,0.04972,3e-05,6.42014]
[1776903596938,51.54,78453.84,28.4,0.0503,3e-05,6.48121]
[1776903599969,51.4,78428.79,28.4,0.04902,3e-05,6.34726]
[1776903602437,51.4,78419.23,28.4,0.04872,3e-05,6.31529]
[1776903603166,51.37,78410.34,28.4,0.04833,3e-05,6.27447]
[1776903604697,51.36,78393.14,28.4,0.04778,3e-05,6.21557]
[1776903605489,51.36,78393.14,28.4,0.04778,3e-05,6.21557]
[1776903605378,51.36,78374.7,28.4,0.04721,3e-05,6.15478]
[1776903605684,51.36,78374.7,28.4,0.04721,3e-05,6.15478]
[1776903610019,51.33,78355.81,28.4,0.04654,3e-05,6.08295]
[1776903614709,51.32,78340.21,28.4,0.04604,3e-05,6.02905]
[1776903615255,51.32,78340.21,28.4,0.04604,3e-05,6.02905]
[1776903616209,51.32,78334.44,28.4,0.04586,3e-05,6.0098]
[1776903616480,51.32,78324.69,28.4,0.04556,3e-05,5.97777]
[1776903617262,51.32,78324.69,28.4,0.04556,3e-05,5.97777]
[1776903618208,51.32,78321.84,28.4,0.04547,3e-05,5.96758]
[1776903618298,51.31,78330.39,28.4,0.04572,3e-05,5.99421]
[1776903622360,51.31,78316.9,28.4,0.04529,3e-05,5.94867]
[1776903625351,51.3,78294.68,28.4,0.04463,3e-05,5.87627]
[1776903629437,51.3,78291.52,28.4,0.04452,3e-05,5.86534]
[1776903630796,51.3,78281.49,28.4,0.04423,3e-05,5.83287]
[1776903630814,51.3,78281.49,28.4,0.04423,3e-05,5.83287]
[1776903631233,51.3,78275.25,28.4,0.04402,3e-05,5.80938]
[1776903632565,51.3,78262.6,28.4,0.04364,3e-05,5.76865]
[1776903634230,51.3,78253.71,28.4,0.04338,3e-05,5.73999]
[1776903634945,51.29,78250.24,28.4,0.04328,3e-05,5.72848]
[1776903635265,51.29,78225.53,28.4,0.04257,3e-05,5.65118]
[1776903639605,51.29,78235.54,28.4,0.04283,3e-05,5.68]
[1776903645336,51.28,78249.93,28.4,0.04321,3e-05,5.72174]
[1776903649586,51.27,78258.93,28.4,0.04345,3e-05,5.74764]
[1776903650371,51.27,78260.53,28.4,0.0435,3e-05,5.7526]
[1776903652385,51.27,78276.94,28.4,0.04397,3e-05,5.80425]
[1776903656904,51.27,78277.55,28.4,0.04398,3e-05,5.8055]
[1776903657029,51.27,78277.55,28.4,0.04398,3e-05,5.8055]
[1776903657420,51.27,78268.26,28.4,0.04371,3e-05,5.77591]
[1776903660456,51.26,78248.57,28.4,0.04312,3e-05,5.71204]
[1776903661875,51.26,78250.42,28.4,0.04317,3e-05,5.71729]
[1776903663159,51.26,78248.84,28.4,0.04312,3e-05,5.71177]
[1776903664420,51.26,78260.96,28.4,0.04346,3e-05,5.74934]
[1776903666103,51.25,78262.4,28.4,0.04349,3e-05,5.75263]
[1776903666499,51.25,78265.65,28.4,0.04358,3e-05,5.76227]
[1776903668152,51.25,78265.12,28.4,0.04357,3e-05,5.7605]
[1776903668183,51.25,78265.12,28.4,0.04357,3e-05,5.7605]
[1776903668513,51.25,78258.74,28.4,0.04338,3e-05,5.7403]
[1776903669989,51.25,78247.61,28.4,0.04306,3e-05,5.70473]
[1776903670527,51.25,78254.16,28.4,0.04324,3e-05,5.72476]
[1776903674197,51.25,78265.41,28.4,0.04356,3e-05,5.7601]
[1776903674204,51.25,78265.41,28.4,0.04356,3e-05,5.7601]
[1776903674263,51.25,78260.66,28.4,0.04342,3e-05,5.74496]
[1776903676585,51.24,78245.83,28.4,0.04299,3e-05,5.69725]
[1776903681620,51.23,78239.85,28.4,0.04279,3e-05,5.67579]
[1776903686849,51.23,78249.46,28.4,0.04305,3e-05,5.70391]
[1776903687776,51.23,78250.86,28.4,0.04308,3e-05,5.70723]
[1776903688273,51.22,78250.44,28.4,0.04306,3e-05,5.70537]
[1776903689572,51.22,78251.33,28.4,0.04309,3e-05,5.70816]
[1776903689677,51.22,78247.8,28.4,0.04298,3e-05,5.69708]
[1776903691691,51.22,78233.75,28.4,0.04255,3e-05,5.64873]
[1776903693465,51.22,78233.75,28.4,0.04255,3e-05,5.64873]
[1776903695719,51.22,78212.75,28.4,0.04194,3e-05,5.58185]
[1776903697630,51.21,78211.79,28.4,0.04191,3e-05,5.57854]
[1776903699556,51.21,78221.93,28.4,0.0422,3e-05,5.60963]
[1776903702110,51.21,78209.54,28.4,0.04184,3e-05,5.5702]
[1776903703057,51.21,78210.06,28.4,0.04185,3e-05,5.57115]
[1776903703828,51.21,78210.18,28.4,0.04185,3e-05,5.5712]
[1776903707861,51.2,78179.5,28.4,0.04098,3e-05,5.47566]
[1776903713860,51.2,78185.16,28.4,0.04113,3e-05,5.49192]
[1776903717888,51.2,78166.6,28.4,0.04061,3e-05,5.4346]
[1776903719913,51.2,78185.37,28.4,0.04113,3e-05,5.49163]
[1776903722276,51.2,78201.27,28.4,0.04156,3e-05,5.53991]
[1776903726383,51.19,78206.79,28.4,0.04171,3e-05,5.55616]
[1776903726514,51.19,78206.79,28.4,0.04171,3e-05,5.55616]
[1776903727166,51.19,78208.23,28.4,0.04175,3e-05,5.56031]
[1776903727256,51.19,78224.93,28.4,0.04222,3e-05,5.61225]
[1776903732502,51.19,78236.72,28.4,0.04255,3e-05,5.64935]
[1776903732775,51.19,78236.49,28.4,0.04255,3e-05,5.64872]
[1776903733084,51.19,78236.49,28.4,0.04255,3e-05,5.64872]
[1776903733381,51.19,78236.49,28.4,0.04255,3e-05,5.64872]
[1776903733423,51.19,78214.05,28.4,0.04191,3e-05,5.57856]
[1776903737699,51.19,78219.46,28.4,0.04205,3e-05,5.59411]
[1776903737800,51.19,78219.46,28.4,0.04205,3e-05,5.59411]
[1776903738044,51.19,78227.78,28.4,0.04229,3e-05,5.62011]
[1776903741065,51.19,78243.86,28.4,0.04275,3e-05,5.67058]
[1776903746100,51.19,78262.49,28.4,0.04328,3e-05,5.7292]
[1776903751166,51.19,78279.15,28.4,0.04374,3e-05,5.77803]
[1776903752930,51.19,78287.21,28.4,0.04397,3e-05,5.80347]
[1776903752931,51.19,78287.21,28.4,0.04397,3e-05,5.80347]
[1776903758037,51.19,78303.2,28.4,0.04443,3e-05,5.85338]
[1776903763257,51.18,78294.94,28.4,0.04417,3e-05,5.82543]
[1776903768532,51.18,78284.76,28.4,0.04387,3e-05,5.7923]
[1776903771313,51.18,78274.3,28.4,0.04356,3e-05,5.75871]
[1776903774334,51.18,78272.19,28.4,0.0435,3e-05,5.75181]
[1776903776494,51.18,78271.28,28.4,0.04347,3e-05,5.74887]
[1776903776495,51.18,78271.28,28.4,0.04347,3e-05,5.74887]
[1776903776520,51.18,78271.28,28.4,0.04347,3e-05,5.74887]
[1776903776542,51.18,78262.49,28.4,0.04322,3e-05,5.7211]
[1776903781383,51.17,78248.98,28.4,0.0428,3e-05,5.67617]
[1776903786418,51.16,78239.23,28.4,0.04251,3e-05,5.64352]
[1776903787206,51.16,78239.23,28.4,0.04251,3e-05,5.64352]
[1776903787425,51.16,78244.16,28.4,0.04264,3e-05,5.65849]
[1776903788493,51.16,78244.16,28.4,0.04264,3e-05,5.65849]
[1776903788502,51.16,78244.16,28.4,0.04264,3e-05,5.65849]
[1776903788581,51.16,78240.88,28.4,0.04255,3e-05,5.64834]
[1776903790446,51.16,78223.32,28.4,0.04205,3e-05,5.59289]
[1776903795481,51.16,78225.26,28.4,0.04209,3e-05,5.59718]
[1776903798090,51.15,78226.9,28.4,0.04212,3e-05,5.60156]
[1776903801523,51.15,78202.44,28.4,0.04143,3e-05,5.52463]
[1776903803537,51.15,78186.62,28.4,0.04099,3e-05,5.47565]
[1776903808653,51.15,78193.59,28.4,0.04117,3e-05,5.49639]
[1776903809436,51.15,78202.3,28.4,0.04141,3e-05,5.52296]
[1776903809581,51.15,78227.45,28.4,0.04211,3e-05,5.60045]
[1776903811999,51.14,78240.28,28.4,0.04245,3e-05,5.63618]
[1776903812602,51.14,78239.15,28.4,0.04241,3e-05,5.63225]
[1776903813050,51.14,78239.15,28.4,0.04241,3e-05,5.63225]
[1776903813113,51.14,78239.15,28.4,0.04241,3e-05,5.63225]
[1776903813622,51.14,78239.15,28.4,0.04241,3e-05,5.63225]
[1776903814632,51.14,78232.81,28.4,0.04223,3e-05,5.61263]
[1776903814707,51.14,78248.98,28.4,0.04269,3e-05,5.66322]
[1776903816623,51.14,78250.62,28.4,0.04274,3e-05,5.66842]
[1776903819379,51.14,78257.56,28.4,0.04294,3e-05,5.69032]
[1776903819675,51.14,78240.26,28.4,0.04245,3e-05,5.63624]
[1776903820188,51.14,78240.26,28.4,0.04245,3e-05,5.63624]
[1776903820495,51.14,78240.26,28.4,0.04245,3e-05,5.63624]
[1776903820674,51.14,78244.23,28.4,0.04256,3e-05,5.64875]
[1776903820809,51.14,78244.23,28.4,0.04256,3e-05,5.64875]
[1776903821114,51.14,78244.23,28.4,0.04256,3e-05,5.64875]
[1776903821443,51.14,78244.23,28.4,0.04256,3e-05,5.64875]
[1776903821490,51.14,78244.23,28.4,0.04256,3e-05,5.64875]
[1776903821681,51.14,78260.13,28.4,0.04301,3e-05,5.69811]
[1776903824437,51.14,78270.94,28.4,0.04331,3e-05,5.73105]
[1776903824702,51.14,78267.67,28.4,0.04321,3e-05,5.72019]
[1776903826278,51.14,78263.59,28.4,0.04309,3e-05,5.70734]
[1776903826359,51.14,78263.59,28.4,0.04309,3e-05,5.70734]
[1776903826716,51.14,78249.79,28.4,0.0427,3e-05,5.66407]
[1776903828735,51.14,78248.92,28.4,0.04267,3e-05,5.6609]
[1776903830250,51.14,78257.74,28.4,0.04292,3e-05,5.68824]
[1776903835780,51.14,78247.4,28.4,0.04263,3e-05,5.65623]
[1776903840815,51.14,78247.59,28.4,0.04264,3e-05,5.65729]
[1776903845850,51.14,78246.23,28.4,0.0426,3e-05,5.65357]
[1776903850890,51.14,78236.99,28.4,0.04235,3e-05,5.62538]
[1776903853725,51.14,78243.15,28.4,0.04252,3e-05,5.64474]
[1776903854046,51.14,78247.83,28.4,0.04266,3e-05,5.65957]
[1776903854108,51.14,78266.15,28.4,0.04318,3e-05,5.71704]
[1776903856035,51.14,78272.24,28.4,0.04336,3e-05,5.73632]
[1776903859645,51.14,78273.74,28.4,0.0434,3e-05,5.74097]
[1776903860578,51.14,78269.92,28.4,0.04329,3e-05,5.72884]
[1776903860627,51.14,78290.29,28.4,0.04388,3e-05,5.79325]
[1776903861546,51.14,78304.34,28.4,0.04429,3e-05,5.83784]
[1776903861972,51.14,78304.34,28.4,0.04429,3e-05,5.83784]
[1776903862774,51.14,78301.44,28.4,0.0442,3e-05,5.82859]
[1776903863459,51.14,78301.44,28.4,0.0442,3e-05,5.82859]
[1776903869760,51.14,78305.3,28.4,0.04431,3e-05,5.83975]
[1776903869761,51.14,78305.3,28.4,0.04431,3e-05,5.83975]
[1776903879090,51.13,78305.77,28.4,0.04427,3e-05,5.83541]
[1776903884125,51.13,78303.93,28.4,0.04421,3e-05,5.82841]
[1776903887623,51.13,78301.04,28.4,0.04412,3e-05,5.81882]
[1776903891481,51.12,78304.13,28.4,0.0442,3e-05,5.82796]
[1776903892948,51.12,78302.46,28.4,0.04415,3e-05,5.82225]
[1776903894101,51.12,78302.02,28.4,0.04414,3e-05,5.82067]
[1776903894968,51.12,78301.06,28.4,0.04411,3e-05,5.81743]
[1776903896573,51.12,78306.35,28.4,0.04426,3e-05,5.83412]
[1776903897333,51.12,78307.42,28.4,0.04429,3e-05,5.83733]
[1776903898886,51.12,78306.27,28.4,0.04425,3e-05,5.83325]
[1776903900237,51.12,78279.03,28.4,0.04346,3e-05,5.74642]
[1776903900813,51.12,78279.03,28.4,0.04346,3e-05,5.74642]
[1776903902295,51.12,78277.56,28.4,0.04341,3e-05,5.74172]
[1776903902389,51.12,78267.19,28.4,0.04311,3e-05,5.70898]
[1776903904871,51.12,78262.1,28.4,0.04296,3e-05,5.69196]
[1776903905061,51.12,78262.1,28.4,0.04296,3e-05,5.69196]
[1776903907312,51.11,78239.33,28.4,0.0423,3e-05,5.61936]
[1776903910307,51.11,78228.8,28.4,0.04199,3e-05,5.58561]
[1776903912321,51.11,78243.95,28.4,0.04241,3e-05,5.63207]
[1776903914483,51.11,78246.13,28.4,0.04247,3e-05,5.63848]
[1776903914571,51.1,78246.9,28.4,0.04249,3e-05,5.64048]
[1776903920401,51.11,78256.39,28.4,0.04276,3e-05,5.67057]
[1776903925640,51.11,78255.37,28.4,0.04274,3e-05,5.66774]
[1776903925657,51.11,78255.37,28.4,0.04274,3e-05,5.66774]
[1776903927552,51.11,78284.72,28.4,0.04358,3e-05,5.76031]
[1776903932825,51.11,78290.35,28.4,0.04372,3e-05,5.77426]
[1776903938508,51.1,78319.61,28.4,0.04457,3e-05,5.86648]
[1776903941344,51.1,78327.88,28.4,0.0448,3e-05,5.89247]
[1776903942264,51.1,78330.64,28.4,0.04488,3e-05,5.90104]
[1776903947870,51.09,78334.55,28.4,0.04498,3e-05,5.91172]
[1776903953613,51.09,78336.59,28.4,0.04502,3e-05,5.91627]
[1776903958647,51.08,78330.52,28.4,0.04483,3e-05,5.89513]
[1776903963690,51.08,78323.07,28.4,0.04459,3e-05,5.86978]
[1776903968734,51.08,78328.14,28.4,0.04473,3e-05,5.8847]
[1776903973770,51.07,78323.63,28.4,0.04459,3e-05,5.86895]
[1776903974395,51.07,78323.63,28.4,0.04459,3e-05,5.86895]
[1776903978380,51.07,78324.28,28.4,0.0446,3e-05,5.87004]
[1776903983772,51.06,78334.88,28.4,0.04489,3e-05,5.90257]
[1776903984861,51.06,78358.46,28.4,0.04559,3e-05,5.97813]
[1776903984963,51.06,78358.46,28.4,0.04559,3e-05,5.97813]
[1776903990903,51.06,78353.37,28.4,0.04542,3e-05,5.95909]
[1776903992218,51.05,78351.47,28.4,0.04533,3e-05,5.94902]
[1776903992223,51.05,78351.47,28.4,0.04533,3e-05,5.94902]
[1776903992462,51.05,78351.47,28.4,0.04533,3e-05,5.94902]
[1776903993247,51.05,78350.4,28.4,0.0453,3e-05,5.94516]
[1776903995167,51.05,78356.46,28.4,0.04547,3e-05,5.96395]
[1776903996208,51.05,78359.34,28.4,0.04555,3e-05,5.97287]
[1776904001981,51.04,78355.45,28.4,0.04541,3e-05,5.95773]
[1776904002964,51.04,78355.45,28.4,0.04541,3e-05,5.95773]
[1776904008024,51.03,78350.33,28.4,0.04523,3e-05,5.9387]
[1776904010037,51.03,78369.22,28.4,0.04579,3e-05,5.99918]
[1776904011218,51.03,78369.22,28.4,0.04579,3e-05,5.99918]
[1776904012127,51.03,78371.07,28.4,0.04584,3e-05,6.00421]
[1776904014776,51.03,78379.54,28.4,0.04609,3e-05,6.03078]
[1776904015312,51.02,78381.35,28.4,0.04614,3e-05,6.03614]
[1776904015787,51.02,78398.2,28.4,0.04664,3e-05,6.09077]
[1776904016498,51.02,78398.2,28.4,0.04664,3e-05,6.09077]
[1776904016508,51.02,78406.09,28.4,0.04688,3e-05,6.11606]
[1776904017128,51.02,78406.09,28.4,0.04688,3e-05,6.11606]
[1776904017592,51.02,78407.1,28.4,0.04691,3e-05,6.11913]
[1776904019102,51.02,78421.98,28.4,0.04736,3e-05,6.16763]
[1776904020328,51.02,78421.98,28.4,0.04736,3e-05,6.16763]
[1776904020469,51.02,78421.98,28.4,0.04736,3e-05,6.16763]
[1776904020875,51.02,78421.98,28.4,0.04736,3e-05,6.16763]
[1776904021485,51.01,78438.9,28.4,0.04787,3e-05,6.22157]
[1776904022446,51.01,78438.9,28.4,0.04787,3e-05,6.22157]
[1776904022450,51.01,78421.66,28.4,0.04732,3e-05,6.16345]
[1776904028154,51.0,78408.8,28.4,0.04689,3e-05,6.11732]
[1776904032193,50.99,78386.51,28.4,0.04618,3e-05,6.04158]
[1776904035267,50.99,78384.64,28.4,0.04612,3e-05,6.03434]
[1776904039241,50.98,78358.09,28.4,0.04529,3e-05,5.94557]
[1776904041603,50.98,78355.7,28.4,0.04522,3e-05,5.93742]
[1776904041868,50.98,78355.7,28.4,0.04522,3e-05,5.93742]
[1776904041941,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042347,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042375,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042470,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042654,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042664,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042738,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904042930,50.98,78352.47,28.4,0.04511,3e-05,5.92624]
[1776904043020,50.98,78311.9,28.4,0.04392,3e-05,5.79612]
[1776904043997,50.98,78281.37,28.4,0.04302,3e-05,5.69871]
[1776904044286,50.98,78281.37,28.4,0.04302,3e-05,5.69871]
[1776904044403,50.98,78281.37,28.4,0.04302,3e-05,5.69871]
[1776904047269,50.97,78280.15,28.4,0.04298,3e-05,5.69334]
[1776904048583,50.97,78281.51,28.4,0.04301,3e-05,5.69713]
[1776904048658,50.97,78281.51,28.4,0.04301,3e-05,5.69713]
[1776904049774,50.97,78248.82,28.4,0.04207,3e-05,5.59369]
[1776904051986,50.97,78235.81,28.4,0.04167,3e-05,5.54928]
[1776904052947,50.97,78235.81,28.4,0.04167,3e-05,5.54928]
[1776904058378,50.96,78237.15,28.4,0.04169,3e-05,5.55145]
[1776904063414,50.95,78245.73,28.4,0.04192,3e-05,5.57662]
[1776904068449,50.95,78245.71,28.4,0.0419,3e-05,5.57504]
[1776904073483,50.95,78246.99,28.4,0.04193,3e-05,5.57745]
[1776904074066,50.95,78246.99,28.4,0.04193,3e-05,5.57745]
[1776904075780,50.94,78251.06,28.4,0.04204,3e-05,5.5898]
[1776904075877,50.94,78253.09,28.4,0.04209,3e-05,5.59578]
[1776904077512,50.94,78268.53,28.4,0.04253,3e-05,5.6444]
[1776904078090,50.94,78268.53,28.4,0.04253,3e-05,5.6444]
[1776904084352,50.95,78257.49,28.4,0.04223,3e-05,5.61046]
[1776904084359,50.95,78257.49,28.4,0.04223,3e-05,5.61046]
[1776904084562,50.95,78254.06,28.4,0.04213,3e-05,5.59992]
[1776904085655,50.95,78254.06,28.4,0.04213,3e-05,5.59992]
[1776904085665,50.95,78259.45,28.4,0.04228,3e-05,5.61639]
[1776904087583,50.95,78275.82,28.4,0.04275,3e-05,5.66794]
[1776904092623,50.95,78276.25,28.4,0.04276,3e-05,5.66966]
[1776904095638,50.95,78290.61,28.4,0.04318,3e-05,5.71498]
[1776904098981,50.95,78304.81,28.4,0.04359,3e-05,5.7599]
[1776904104702,50.95,78314.74,28.4,0.04387,3e-05,5.79067]
[1776904109740,50.94,78325.08,28.4,0.04417,3e-05,5.82291]
[1776904112220,50.94,78325.73,28.4,0.04416,3e-05,5.82113]
[1776904114775,50.94,78342.34,28.4,0.04464,3e-05,5.87375]
[1776904120112,50.94,78341.9,28.4,0.04462,3e-05,5.87101]
[1776904123811,50.93,78338.96,28.4,0.04452,3e-05,5.86081]
[1776904124693,50.93,78336.38,28.4,0.04444,3e-05,5.85227]
[1776904128260,50.93,78342.39,28.4,0.04461,3e-05,5.87065]
[1776904129369,50.93,78342.91,28.4,0.04463,3e-05,5.87205]
[1776904133912,50.93,78365.45,28.4,0.04528,3e-05,5.94334]
[1776904134164,50.93,78365.45,28.4,0.04528,3e-05,5.94334]
[1776904134917,50.92,78385.75,28.4,0.04589,3e-05,6.00899]
[1776904139952,50.92,78396.44,28.4,0.04619,3e-05,6.0414]
[1776904142973,50.91,78373.2,28.4,0.04547,3e-05,5.96402]
[1776904147001,50.91,78355.31,28.4,0.04492,3e-05,5.90453]
[1776904152037,50.9,78362.83,28.4,0.04513,3e-05,5.92722]
[1776904157074,50.9,78370.29,28.4,0.04534,3e-05,5.94962]
[1776904159089,50.9,78393.62,28.4,0.04604,3e-05,6.02479]
[1776904161129,50.89,78401.13,28.4,0.04626,3e-05,6.04888]
[1776904161140,50.89,78402.59,28.4,0.0463,3e-05,6.05311]
[1776904161537,50.89,78402.59,28.4,0.0463,3e-05,6.05311]
[1776904162110,50.89,78410.38,28.4,0.04654,3e-05,6.07857]
[1776904167145,50.88,78414.9,28.4,0.04665,3e-05,6.09044]
[1776904168329,50.88,78422.03,28.4,0.04686,3e-05,6.11334]
[1776904168380,50.88,78422.03,28.4,0.04686,3e-05,6.11334]
[1776904168634,50.88,78422.03,28.4,0.04686,3e-05,6.11334]
[1776904168932,50.88,78422.03,28.4,0.04686,3e-05,6.11334]
[1776904169952,50.88,78433.08,28.4,0.0472,3e-05,6.14926]
[1776904170299,50.88,78433.89,28.4,0.04721,3e-05,6.15124]
[1776904170304,50.88,78433.89,28.4,0.04721,3e-05,6.15124]
[1776904170321,50.88,78433.89,28.4,0.04721,3e-05,6.15124]
[1776904171175,50.88,78434.15,28.4,0.04719,3e-05,6.14824]
[1776904171900,50.88,78434.15,28.4,0.04719,3e-05,6.14824]
[1776904172009,50.88,78434.15,28.4,0.04719,3e-05,6.14795]
[1776904172318,50.88,78434.15,28.4,0.04719,3e-05,6.14795]
[1776904172523,50.88,78434.15,28.4,0.04719,3e-05,6.14795]
[1776904173291,50.87,78443.06,28.4,0.04746,3e-05,6.17678]
[1776904173306,50.87,78443.95,28.4,0.04749,3e-05,6.17974]
[1776904174598,50.87,78443.95,28.4,0.04749,3e-05,6.17974]
[1776904175266,50.87,78443.95,28.4,0.04749,3e-05,6.17974]
[1776904174640,50.87,78440.66,28.4,0.04738,3e-05,6.16772]
[1776904175733,50.87,78440.66,28.4,0.04738,3e-05,6.16772]
[1776904175795,50.87,78440.66,28.4,0.04738,3e-05,6.16772]
[1776904175904,50.87,78439.39,28.4,0.04733,3e-05,6.16318]
[1776904176313,50.87,78439.39,28.4,0.04733,3e-05,6.16318]
[1776904176855,50.87,78472.15,28.4,0.04835,3e-05,6.27213]
[1776904177252,50.87,78472.15,28.4,0.04835,3e-05,6.27213]
[1776904177366,50.87,78472.15,28.4,0.04835,3e-05,6.27213]
[1776904177961,50.87,78472.15,28.4,0.04835,3e-05,6.27213]
[1776904178688,50.87,78484.01,28.4,0.04873,3e-05,6.3115]
[1776904179144,50.86,78498.19,28.4,0.04917,3e-05,6.3588]
[1776904181047,50.86,78501.49,28.4,0.04927,3e-05,6.36935]
[1776904181479,50.86,78493.88,28.4,0.04902,3e-05,6.34297]
[1776904181559,50.86,78491.4,28.4,0.04894,3e-05,6.33401]
[1776904183825,50.86,78491.42,28.4,0.04894,3e-05,6.33407]
[1776904189319,50.86,78483.05,28.4,0.04867,3e-05,6.30524]
[1776904194772,50.86,78479.58,28.4,0.04855,3e-05,6.2928]
[1776904200988,50.86,78477.74,28.4,0.04849,3e-05,6.28663]
[1776904201009,50.86,78476.96,28.4,0.04847,3e-05,6.284]
[1776904201760,50.86,78476.96,28.4,0.04847,3e-05,6.284]
[1776904201914,50.86,78476.96,28.4,0.04847,3e-05,6.284]
[1776904202074,50.85,78472.61,28.4,0.04832,3e-05,6.26896]
[1776904202984,50.85,78472.61,28.4,0.04832,3e-05,6.26896]
[1776904203020,50.85,78472.61,28.4,0.04832,3e-05,6.26896]
[1776904203073,50.85,78457.34,28.4,0.04783,3e-05,6.21692]
[1776904203592,50.85,78457.34,28.4,0.04783,3e-05,6.21692]
[1776904203629,50.85,78447.21,28.4,0.04751,3e-05,6.18276]
[1776904206507,50.85,78455.88,28.4,0.04778,3e-05,6.21092]
[1776904207063,50.85,78455.88,28.4,0.04778,3e-05,6.21092]
[1776904207129,50.84,78461.26,28.4,0.04793,3e-05,6.2274]
[1776904212479,50.85,78470.17,28.4,0.04822,3e-05,6.25764]
[1776904216089,50.85,78483.77,28.4,0.04865,3e-05,6.30345]
[1776904216581,50.85,78483.77,28.4,0.04865,3e-05,6.30345]
[1776904217272,50.85,78500.43,28.4,0.04918,3e-05,6.35974]
[1776904217546,50.85,78516.27,28.4,0.04969,3e-05,6.41357]
[1776904219206,50.84,78536.94,28.4,0.05036,3e-05,6.48393]
[1776904221157,50.84,78551.43,28.4,0.05082,3e-05,6.53307]
[1776904222077,50.84,78578.18,28.4,0.05171,3e-05,6.62529]
[1776904224615,50.81,78557.7,28.4,0.05092,3e-05,6.54372]
[1776904226536,50.8,78546.3,28.4,0.05049,3e-05,6.49884]
[1776904228643,50.79,78522.77,28.4,0.04972,3e-05,6.41732]
[1776904230975,50.79,78532.95,28.4,0.05005,3e-05,6.45192]
[1776904231663,50.79,78560.14,28.4,0.05091,3e-05,6.54121]
[1776904237143,50.79,78562.28,28.4,0.05096,3e-05,6.54701]
[1776904237591,50.79,78569.43,28.4,0.05119,3e-05,6.57134]
[1776904243435,50.78,78558.83,28.4,0.05082,3e-05,6.53218]
[1776904243528,50.78,78558.83,28.4,0.05082,3e-05,6.53218]
[1776904248782,50.77,78546.62,28.4,0.0504,3e-05,6.48809]
[1776904253297,50.77,78532.42,28.4,0.04992,3e-05,6.43823]
[1776904254738,50.77,78526.93,28.4,0.04974,3e-05,6.41925]
[1776904254748,50.77,78526.93,28.4,0.04974,3e-05,6.41925]
[1776904254824,50.77,78514.32,28.4,0.04934,3e-05,6.37609]
[1776904255636,50.77,78514.32,28.4,0.04934,3e-05,6.37609]
[1776904255857,50.77,78514.32,28.4,0.04934,3e-05,6.37609]
[1776904258312,50.75,78493.65,28.4,0.04861,3e-05,6.29945]
[1776904258426,50.75,78493.65,28.4,0.04861,3e-05,6.29945]
[1776904258586,50.75,78493.65,28.4,0.04861,3e-05,6.29945]
[1776904258852,50.75,78479.45,28.4,0.04815,3e-05,6.25062]
[1776904261461,50.72,78478.87,28.4,0.04806,3e-05,6.24068]
[1776904262280,50.72,78478.87,28.4,0.04806,3e-05,6.24068]
[1776904264359,50.69,78479.99,28.4,0.04798,3e-05,6.23288]
[1776904265253,50.69,78479.99,28.4,0.04798,3e-05,6.23288]
[1776904265276,50.68,78486.02,28.4,0.04813,3e-05,6.24941]
[1776904268923,50.68,78507.5,28.4,0.04882,3e-05,6.32212]
[1776904274087,50.68,78503.96,28.4,0.04869,3e-05,6.30868]
[1776904276979,50.68,78489.3,28.4,0.04823,3e-05,6.25922]
[1776904279441,50.68,78487.74,28.4,0.04818,3e-05,6.25413]
[1776904280000,50.68,78483.57,28.4,0.04805,3e-05,6.24019]
[1776904282967,50.67,78483.44,28.4,0.04804,3e-05,6.23897]
[1776904283021,50.67,78490.17,28.4,0.04825,3e-05,6.26123]
[1776904285036,50.67,78516.73,28.4,0.04909,3e-05,6.35118]
[1776904286964,50.67,78521.32,28.4,0.04924,3e-05,6.36672]
[1776904292085,50.67,78501.65,28.4,0.04857,3e-05,6.29494]
[1776904295132,50.67,78498.56,28.4,0.04847,3e-05,6.28458]
[1776904297639,50.67,78488.98,28.4,0.04817,3e-05,6.25237]
[1776904298127,50.67,78484.75,28.4,0.04804,3e-05,6.23824]
[1776904299702,50.67,78474.57,28.4,0.04771,3e-05,6.20372]
[1776904299704,50.67,78474.57,28.4,0.04771,3e-05,6.20372]
[1776904300150,50.67,78474.57,28.4,0.04771,3e-05,6.20372]
[1776904303163,50.67,78450.25,28.4,0.04694,3e-05,6.12161]
[1776904308198,50.66,78448.77,28.4,0.04689,3e-05,6.11577]
[1776904313236,50.66,78451.1,28.4,0.04695,3e-05,6.12265]
[1776904314656,50.66,78449.22,28.4,0.04689,3e-05,6.11623]
[1776904316094,50.66,78445.58,28.4,0.04678,3e-05,6.10399]
[1776904316257,50.66,78431.48,28.4,0.04634,3e-05,6.05722]
[1776904318991,50.66,78423.54,28.4,0.04609,3e-05,6.03011]
[1776904319094,50.66,78423.54,28.4,0.04609,3e-05,6.03011]
[1776904323189,50.65,78421.52,28.4,0.04601,3e-05,6.02187]
[1776904323207,50.65,78421.52,28.4,0.04601,3e-05,6.02187]
[1776904323412,50.65,78421.52,28.4,0.04601,3e-05,6.02187]
[1776904323448,50.65,78421.52,28.4,0.04601,3e-05,6.02187]
[1776904323365,50.65,78414.38,28.4,0.04579,3e-05,5.99799]
[1776904324361,50.65,78405.83,28.4,0.04553,3e-05,5.96959]
[1776904325392,50.65,78405.83,28.4,0.04553,3e-05,5.96959]
[1776904330403,50.64,78400.51,28.4,0.04535,3e-05,5.9502]
[1776904335438,50.64,78401.19,28.4,0.04535,3e-05,5.95078]
[1776904336067,50.64,78401.19,28.4,0.04535,3e-05,5.95078]
[1776904336128,50.64,78408.42,28.4,0.04557,3e-05,5.97403]
[1776904338588,50.64,78419.55,28.4,0.04591,3e-05,6.01053]
[1776904339239,50.64,78420.57,28.4,0.04594,3e-05,6.01387]
[1776904341484,50.64,78405.09,28.4,0.04546,3e-05,5.96241]
[1776904344511,50.63,78391.83,28.4,0.04505,3e-05,5.91817]
[1776904350237,50.63,78381.71,28.4,0.04474,3e-05,5.88402]
[1776904353388,50.63,78372.4,28.4,0.04443,3e-05,5.84987]
[1776904358445,50.63,78370.01,28.4,0.04435,3e-05,5.84154]
[1776904364332,50.62,78366.2,28.4,0.04423,3e-05,5.8284]
[1776904364333,50.62,78366.2,28.4,0.04423,3e-05,5.8284]
[1776904369688,50.62,78365.93,28.4,0.04421,3e-05,5.82646]
[1776904374723,50.62,78364.3,28.4,0.04416,3e-05,5.82059]
[1776904375468,50.62,78364.3,28.4,0.04416,3e-05,5.82059]
[1776904381772,50.62,78366.71,28.4,0.04422,3e-05,5.82729]
[1776904385333,50.61,78363.33,28.4,0.04412,3e-05,5.81615]
[1776904390841,50.61,78367.32,28.4,0.04423,3e-05,5.82849]
[1776904395875,50.61,78370.5,28.4,0.04432,3e-05,5.83797]
[1776904401273,50.61,78369.47,28.4,0.04428,3e-05,5.83407]
[1776904404654,50.61,78362.91,28.4,0.04408,3e-05,5.8124]
[1776904409974,50.61,78356.16,28.4,0.04388,3e-05,5.79017]
[1776904415009,50.6,78355.44,28.4,0.04383,3e-05,5.78402]
[1776904415512,50.6,78355.44,28.4,0.04383,3e-05,5.78402]
[1776904421051,50.6,78366.59,28.4,0.04415,3e-05,5.81928]
[1776904426085,50.6,78359.0,28.4,0.04392,3e-05,5.79421]
[1776904431121,50.6,78356.67,28.4,0.04385,3e-05,5.78632]
[1776904436157,50.6,78348.86,28.4,0.04362,3e-05,5.7609]
[1776904441192,50.6,78349.54,28.4,0.04364,3e-05,5.76285]
[1776904446229,50.6,78348.54,28.4,0.0436,3e-05,5.75944]
[1776904451263,50.6,78348.05,28.4,0.04359,3e-05,5.75765]
[1776904456313,50.6,78361.45,28.4,0.04398,3e-05,5.8004]
[1776904461335,50.59,78372.33,28.4,0.04429,3e-05,5.83466]
[1776904466370,50.59,78370.37,28.4,0.04423,3e-05,5.82753]
[1776904468578,50.59,78373.33,28.4,0.04431,3e-05,5.83677]
[1776904474425,50.59,78361.42,28.4,0.04393,3e-05,5.79422]
[1776904476440,50.59,78374.97,28.4,0.04433,3e-05,5.83763]
[1776904477447,50.59,78395.81,28.4,0.04495,3e-05,5.90495]
[1776904480187,50.59,78401.11,28.4,0.0451,3e-05,5.92162]
[1776904480283,50.59,78401.11,28.4,0.0451,3e-05,5.92162]
[1776904480468,50.58,78400.63,28.4,0.04509,3e-05,5.91975]
[1776904480630,50.58,78400.63,28.4,0.04509,3e-05,5.91975]
[1776904481475,50.58,78402.21,28.4,0.04513,3e-05,5.9246]
[1776904485659,50.58,78413.01,28.4,0.04545,3e-05,5.95859]
[1776904486513,50.58,78418.53,28.4,0.04561,3e-05,5.9763]
[1776904487349,50.58,78418.53,28.4,0.04561,3e-05,5.9763]
[1776904487519,50.58,78418.58,28.4,0.04561,3e-05,5.9765]
[1776904490796,50.58,78423.63,28.4,0.04575,3e-05,5.99187]
[1776904491475,50.58,78423.63,28.4,0.04575,3e-05,5.99187]
[1776904496815,50.57,78428.67,28.4,0.04588,3e-05,6.00598]
[1776904497403,50.57,78428.67,28.4,0.04588,3e-05,6.00598]
[1776904497428,50.57,78428.67,28.4,0.04588,3e-05,6.00598]
[1776904497431,50.57,78428.67,28.4,0.04588,3e-05,6.00598]
[1776904497444,50.57,78428.67,28.4,0.04588,3e-05,6.00598]
[1776904497455,50.57,78428.67,28.4,0.04588,3e-05,6.00598]
[1776904497592,50.57,78459.36,28.4,0.04682,3e-05,6.10697]
[1776904502632,50.57,78453.0,28.4,0.04664,3e-05,6.08756]
[1776904507667,50.58,78450.97,28.4,0.0466,3e-05,6.0825]
[1776904509360,50.58,78450.97,28.4,0.0466,3e-05,6.0825]
[1776904509434,50.58,78448.29,28.4,0.04652,3e-05,6.07432]
[1776904513716,50.58,78433.79,28.4,0.04607,3e-05,6.02606]
[1776904514663,50.58,78433.79,28.4,0.04607,3e-05,6.02606]
[1776904514724,50.58,78429.94,28.4,0.04595,3e-05,6.01331]
[1776904519758,50.57,78417.97,28.4,0.04557,3e-05,5.97191]
[1776904524793,50.57,78417.17,28.4,0.04553,3e-05,5.96747]
[1776904529845,50.56,78420.88,28.4,0.04562,3e-05,5.97738]
[1776904531685,50.56,78418.19,28.4,0.04554,3e-05,5.96857]
[1776904532576,50.56,78418.19,28.4,0.04554,3e-05,5.96857]
[1776904534319,50.56,78416.05,28.4,0.04544,3e-05,5.95739]
[1776904534399,50.56,78419.82,28.4,0.04555,3e-05,5.96939]
[1776904535887,50.56,78441.42,28.4,0.04621,3e-05,6.04044]
[1776904540923,50.56,78442.36,28.4,0.04624,3e-05,6.04328]
[1776904546655,50.56,78445.07,28.4,0.04632,3e-05,6.05183]
[1776904552001,50.55,78440.84,28.4,0.04618,3e-05,6.03745]
[1776904557036,50.55,78434.66,28.4,0.04599,3e-05,6.01689]
[1776904562240,50.55,78422.41,28.4,0.04562,3e-05,5.97652]
[1776904562267,50.55,78421.95,28.4,0.0456,3e-05,5.97506]
[1776904567125,50.55,78420.74,28.4,0.04555,3e-05,5.96963]
[1776904567226,50.55,78421.18,28.4,0.04556,3e-05,5.97071]
[1776904568225,50.55,78421.18,28.4,0.04556,3e-05,5.97071]
[1776904568326,50.55,78421.41,28.4,0.04557,3e-05,5.97151]
[1776904571158,50.55,78420.55,28.4,0.04554,3e-05,5.96796]
[1776904571260,50.55,78420.63,28.4,0.04554,3e-05,5.96786]
[1776904577177,50.55,78420.31,28.4,0.04553,3e-05,5.96716]
[1776904582212,50.55,78421.98,28.4,0.04558,3e-05,5.97293]
[1776904587246,50.55,78423.42,28.4,0.04563,3e-05,5.97797]
[1776904592282,50.55,78423.67,28.4,0.04561,3e-05,5.9755]
[1776904594295,50.55,78437.54,28.4,0.04604,3e-05,6.02117]
[1776904596027,50.55,78444.04,28.4,0.04624,3e-05,6.04258]
[1776904596310,50.55,78442.96,28.4,0.0462,3e-05,6.03895]
[1776904597218,50.55,78442.96,28.4,0.0462,3e-05,6.03895]
[1776904597317,50.55,78439.01,28.4,0.04609,3e-05,6.02635]
[1776904602354,50.55,78443.04,28.4,0.04621,3e-05,6.03953]
[1776904605480,50.55,78426.86,28.4,0.04571,3e-05,5.98617]
[1776904610821,50.55,78435.97,28.4,0.04599,3e-05,6.01627]
[1776904611386,50.55,78435.97,28.4,0.04599,3e-05,6.01627]
[1776904611417,50.55,78451.51,28.4,0.04647,3e-05,6.06758]
[1776904613394,50.55,78456.22,28.4,0.04662,3e-05,6.08305]
[1776904613417,50.55,78456.22,28.4,0.04662,3e-05,6.08305]
[1776904613431,50.55,78460.78,28.4,0.04676,3e-05,6.09805]
[1776904618466,50.55,78476.06,28.4,0.04725,3e-05,6.15045]
[1776904621530,50.55,78473.23,28.4,0.04716,3e-05,6.14152]
[1776904627262,50.56,78465.1,28.4,0.04692,3e-05,6.11613]
[1776904632564,50.56,78468.71,28.4,0.04705,3e-05,6.12999]
[1776904637599,50.57,78468.41,28.4,0.04706,3e-05,6.13031]
[1776904641434,50.57,78460.05,28.4,0.04681,3e-05,6.10348]
[1776904641627,50.57,78461.35,28.4,0.04685,3e-05,6.10813]
[1776904642240,50.57,78461.35,28.4,0.04685,3e-05,6.10813]
[1776904642634,50.57,78468.63,28.4,0.04708,3e-05,6.1322]
[1776904644821,50.57,78476.72,28.4,0.04733,3e-05,6.15974]
[1776904645056,50.57,78476.72,28.4,0.04733,3e-05,6.15974]
[1776904645317,50.57,78476.72,28.4,0.04733,3e-05,6.15974]
[1776904645656,50.57,78522.19,28.4,0.04877,3e-05,6.31283]
[1776904646430,50.57,78522.19,28.4,0.04877,3e-05,6.31283]
[1776904646596,50.57,78522.19,28.4,0.04877,3e-05,6.31283]
[1776904646662,50.57,78549.4,28.4,0.04965,3e-05,6.40584]
[1776904649119,50.57,78556.61,28.4,0.04988,3e-05,6.43026]
[1776904649178,50.57,78556.61,28.4,0.04988,3e-05,6.43026]
[1776904649517,50.57,78556.61,28.4,0.04988,3e-05,6.43026]
[1776904649738,50.57,78589.94,28.4,0.05098,3e-05,6.54512]
[1776904649847,50.57,78589.94,28.4,0.05098,3e-05,6.54512]
[1776904650093,50.57,78589.94,28.4,0.05098,3e-05,6.54512]
[1776904650690,50.57,78592.92,28.4,0.05108,3e-05,6.55552]
[1776904651697,50.57,78577.56,28.4,0.05054,3e-05,6.49827]
[1776904653711,50.57,78562.04,28.4,0.05003,3e-05,6.44432]
[1776904656735,50.57,78545.61,28.4,0.04949,3e-05,6.38752]
[1776904659756,50.57,78530.73,28.4,0.04901,3e-05,6.33658]
[1776904662764,50.57,78528.66,28.4,0.04894,3e-05,6.32957]
[1776904662777,50.57,78528.14,28.4,0.04892,3e-05,6.32782]
[1776904663980,50.57,78528.14,28.4,0.04892,3e-05,6.32782]
[1776904664050,50.57,78527.93,28.4,0.04892,3e-05,6.32752]
[1776904668819,50.57,78508.72,28.4,0.04831,3e-05,6.26267]
[1776904673854,50.57,78509.48,28.4,0.04834,3e-05,6.26588]
[1776904674800,50.57,78509.48,28.4,0.04834,3e-05,6.26588]
[1776904681585,50.57,78502.32,28.4,0.04812,3e-05,6.24247]
[1776904686946,50.58,78488.32,28.4,0.04769,3e-05,6.19666]
[1776904691985,50.58,78502.35,28.4,0.04814,3e-05,6.24482]
[1776904695536,50.58,78501.29,28.4,0.04811,3e-05,6.24164]
[1776904696526,50.58,78508.92,28.4,0.04835,3e-05,6.26752]
[1776904702037,50.58,78519.34,28.4,0.04869,3e-05,6.30309]
[1776904706926,50.58,78503.1,28.4,0.04818,3e-05,6.24844]
[1776904712124,50.59,78499.01,28.4,0.04803,3e-05,6.23182]
[1776904714934,50.59,78490.76,28.4,0.04777,3e-05,6.20438]
[1776904718266,50.59,78484.33,28.4,0.04757,3e-05,6.18334]
[1776904724687,50.59,78484.9,28.4,0.0476,3e-05,6.18676]
[1776904726227,50.59,78468.07,28.4,0.04708,3e-05,6.13099]
[1776904731513,50.6,78467.94,28.4,0.04709,3e-05,6.13171]
[1776904735291,50.6,78450.2,28.4,0.04655,3e-05,6.07432]
[1776904736234,50.6,78450.2,28.4,0.04655,3e-05,6.07432]
[1776904741333,50.61,78463.44,28.4,0.04699,3e-05,6.12082]
[1776904743347,50.61,78478.09,28.4,0.04745,3e-05,6.17026]
[1776904748382,50.61,78474.98,28.4,0.04737,3e-05,6.16101]
[1776904753417,50.62,78464.05,28.4,0.04704,3e-05,6.12586]
[1776904755854,50.62,78464.62,28.4,0.04706,3e-05,6.12806]
[1776904755431,50.62,78448.92,28.4,0.04657,3e-05,6.07626]
[1776904758311,50.62,78458.05,28.4,0.04686,3e-05,6.10727]
[1776904758452,50.62,78482.91,28.4,0.04764,3e-05,6.1905]
[1776904761988,50.62,78491.61,28.4,0.04792,3e-05,6.22019]
[1776904766085,50.63,78493.31,28.4,0.04798,3e-05,6.22649]
[1776904768522,50.63,78509.47,28.4,0.0485,3e-05,6.28134]
[1776904772971,50.63,78522.91,28.4,0.0489,3e-05,6.32339]
[1776904772978,50.63,78522.91,28.4,0.0489,3e-05,6.32339]
[1776904773560,50.63,78536.11,28.4,0.04933,3e-05,6.36828]
[1776904776168,50.63,78541.93,28.4,0.04951,3e-05,6.38793]
[1776904781615,50.63,78535.07,28.4,0.04928,3e-05,6.36377]
[1776904786650,50.62,78538.03,28.4,0.04938,3e-05,6.37346]
[1776904791686,50.62,78533.42,28.4,0.04922,3e-05,6.35737]
[1776904793629,50.62,78532.55,28.4,0.04919,3e-05,6.35436]
[1776904795714,50.62,78508.71,28.4,0.04843,3e-05,6.27352]
[1776904796762,50.62,78508.71,28.4,0.04843,3e-05,6.27352]
[1776904802498,50.62,78504.23,28.4,0.04829,3e-05,6.25885]
[1776904806252,50.63,78491.69,28.4,0.0479,3e-05,6.21714]
[1776904811826,50.63,78493.48,28.4,0.04797,3e-05,6.22408]
[1776904816891,50.63,78485.82,28.4,0.04773,3e-05,6.19909]
[1776904821896,50.63,78486.69,28.4,0.04777,3e-05,6.20322]
[1776904826931,50.64,78499.67,28.4,0.04819,3e-05,6.24771]
[1776904831536,50.64,78499.83,28.4,0.0482,3e-05,6.24879]
[1776904837002,50.64,78488.3,28.4,0.04782,3e-05,6.20744]
[1776904838358,50.64,78488.3,28.4,0.04782,3e-05,6.20744]
[1776904844060,50.64,78498.67,28.4,0.04816,3e-05,6.24375]
[1776904846518,50.65,78500.79,28.4,0.04823,3e-05,6.25104]
[1776904852123,50.65,78489.88,28.4,0.04789,3e-05,6.21546]
[1776904857158,50.65,78494.31,28.4,0.04804,3e-05,6.23128]
[1776904861554,50.65,78487.05,28.4,0.04782,3e-05,6.20745]
[1776904867228,50.66,78491.39,28.4,0.04797,3e-05,6.22348]
[1776904872265,50.66,78485.07,28.4,0.04778,3e-05,6.20325]
[1776904875287,50.66,78500.27,28.4,0.04827,3e-05,6.25495]
[1776904876517,50.66,78500.27,28.4,0.04827,3e-05,6.25495]
[1776904881514,50.66,78502.39,28.4,0.04834,3e-05,6.26276]
[1776904884248,50.66,78516.97,28.4,0.04881,3e-05,6.31235]
[1776904887372,50.66,78503.78,28.4,0.04839,3e-05,6.26795]
[1776904892407,50.67,78503.36,28.4,0.04836,3e-05,6.26342]
[1776904897442,50.67,78516.19,28.4,0.04877,3e-05,6.30731]
[1776904902478,50.67,78503.42,28.4,0.04837,3e-05,6.26456]
[1776904908520,50.67,78499.71,28.4,0.04826,3e-05,6.25268]
[1776904911541,50.67,78513.38,28.4,0.04869,3e-05,6.29912]
[1776904916576,50.67,78502.14,28.4,0.04834,3e-05,6.26141]
[1776904921921,50.67,78497.42,28.4,0.04819,3e-05,6.24593]
[1776904927655,50.68,78489.22,28.4,0.04794,3e-05,6.21948]
[1776904929670,50.68,78471.1,28.4,0.04738,3e-05,6.15924]
[1776904934704,50.68,78467.02,28.4,0.04726,3e-05,6.14703]
[1776904939739,50.69,78467.93,28.4,0.04731,3e-05,6.15148]
[1776904944774,50.69,78467.63,28.4,0.04731,3e-05,6.15183]
[1776904949809,50.69,78470.19,28.4,0.0474,3e-05,6.1617]
[1776904954845,50.7,78465.6,28.4,0.04725,3e-05,6.14415]
[1776904959993,50.7,78462.31,28.4,0.04715,3e-05,6.13433]
[1776904960514,50.7,78462.29,28.4,0.04716,3e-05,6.13457]
[1776904965922,50.71,78460.92,28.4,0.04713,3e-05,6.13182]
[1776904970956,50.71,78460.26,28.4,0.04713,3e-05,6.13113]
[1776904975991,50.72,78453.18,28.4,0.04692,3e-05,6.10918]
[1776904981029,50.72,78443.83,28.4,0.04665,3e-05,6.08001]
[1776904986064,50.73,78443.07,28.4,0.04664,3e-05,6.07936]
[1776904990092,50.73,78426.25,28.4,0.04614,3e-05,6.02547]
[1776904995127,50.74,78426.54,28.4,0.04617,3e-05,6.02865]
[1776904995703,50.74,78426.54,28.4,0.04617,3e-05,6.02865]
[1776904996134,50.74,78417.01,28.4,0.04588,3e-05,5.99782]
[1776904996149,50.74,78417.01,28.4,0.04588,3e-05,5.99782]
[1776904997994,50.74,78416.16,28.4,0.04586,3e-05,5.99504]
[1776904998095,50.74,78416.16,28.4,0.04586,3e-05,5.99504]
[1776905002176,50.74,78413.08,28.4,0.04578,3e-05,5.98696]
[1776905003183,50.75,78413.27,28.4,0.04579,3e-05,5.98808]
[1776905008219,50.75,78414.52,28.4,0.04585,3e-05,5.99464]
[1776905013457,50.76,78415.49,28.4,0.04588,3e-05,5.99619]
[1776905020303,50.77,78420.41,28.4,0.04606,3e-05,6.0159]
[1776905025338,50.77,78420.41,28.4,0.04608,3e-05,6.01809]
[1776905030375,50.78,78426.52,28.4,0.04629,3e-05,6.04031]
[1776905035410,50.79,78426.86,28.4,0.04632,3e-05,6.04342]
[1776905040445,50.79,78426.59,28.4,0.04633,3e-05,6.04453]
[1776905045481,50.8,78418.03,28.4,0.04609,3e-05,6.01848]
[1776905050515,50.81,78418.78,28.4,0.04613,3e-05,6.02314]
[1776905055551,50.81,78427.38,28.4,0.04642,3e-05,6.05346]
[1776905060586,50.82,78425.39,28.4,0.04637,3e-05,6.04886]
[1776905065621,50.82,78425.94,28.4,0.04641,3e-05,6.053]
[1776905070656,50.83,78422.26,28.4,0.04632,3e-05,6.04287]
[1776905075691,50.84,78422.33,28.4,0.04631,3e-05,6.04158]
[1776905080730,50.84,78423.86,28.4,0.04638,3e-05,6.04863]
[1776905084758,50.85,78438.04,28.4,0.04683,3e-05,6.09689]
[1776905089793,50.85,78443.82,28.4,0.04702,3e-05,6.11752]
[1776905094827,50.85,78456.7,28.4,0.04744,3e-05,6.16146]
[1776905099863,50.86,78455.83,28.4,0.04742,3e-05,6.15965]
[1776905104899,50.86,78455.45,28.4,0.04742,3e-05,6.15949]
[1776905109944,50.86,78455.78,28.4,0.04744,3e-05,6.16161]
[1776905114979,50.87,78469.94,28.4,0.04789,3e-05,6.2098]
[1776905120014,50.87,78460.8,28.4,0.04761,3e-05,6.17996]
[1776905125049,50.87,78463.03,28.4,0.04769,3e-05,6.1883]
[1776905130085,50.87,78470.33,28.4,0.04793,3e-05,6.21347]
[1776905135119,50.87,78475.49,28.4,0.04807,3e-05,6.22782]
[1776905137133,50.87,78460.79,28.4,0.04761,3e-05,6.17896]
[1776905142169,50.88,78465.58,28.4,0.04777,3e-05,6.19603]
[1776905144183,50.88,78483.62,28.4,0.04834,3e-05,6.2567]
[1776905146205,50.88,78486.56,28.4,0.04844,3e-05,6.26665]
[1776905152239,50.88,78480.61,28.4,0.04825,3e-05,6.24711]
[1776905157275,50.88,78477.21,28.4,0.04815,3e-05,6.2362]
[1776905162311,50.88,78486.75,28.4,0.04846,3e-05,6.26872]
[1776905167346,50.88,78481.01,28.4,0.04828,3e-05,6.24985]
[1776905172381,50.89,78472.53,28.4,0.04802,3e-05,6.22206]
[1776905176704,50.89,78472.52,28.4,0.04802,3e-05,6.22242]
[1776905178904,50.89,78471.49,28.4,0.04799,3e-05,6.21923]
[1776905179432,50.89,78454.29,28.4,0.04745,3e-05,6.16214]
[1776905181133,50.89,78454.29,28.4,0.04745,3e-05,6.16214]
[1776905181235,50.89,78448.91,28.4,0.04729,3e-05,6.14474]
[1776905184212,50.89,78436.05,28.4,0.04689,3e-05,6.10175]
[1776905184311,50.89,78422.13,28.4,0.04646,3e-05,6.05577]
[1776905188864,50.89,78413.97,28.4,0.04621,3e-05,6.02876]
[1776905195214,50.89,78411.47,28.4,0.0461,3e-05,6.01669]
[1776905197440,50.89,78398.0,28.4,0.04569,3e-05,5.97263]
[1776905200418,50.89,78395.45,28.4,0.04562,3e-05,5.9644]
[1776905201325,50.89,78395.45,28.4,0.04562,3e-05,5.9644]
[1776905205906,50.89,78388.49,28.4,0.04541,3e-05,5.94195]
[1776905211513,50.89,78380.51,28.4,0.04517,3e-05,5.91656]
[1776905211617,50.89,78380.51,28.4,0.04517,3e-05,5.91656]
[1776905212221,50.89,78380.51,28.4,0.04517,3e-05,5.91656]
[1776905213196,50.89,78382.16,28.4,0.04522,3e-05,5.92173]
[1776905213249,50.89,78386.77,28.4,0.04536,3e-05,5.93679]
[1776905217776,50.89,78385.96,28.4,0.04533,3e-05,5.93316]
[1776905217788,50.88,78388.22,28.4,0.04539,3e-05,5.93984]
[1776905221727,50.88,78401.76,28.4,0.0458,3e-05,5.98406]
[1776905226762,50.88,78405.12,28.4,0.0459,3e-05,5.99501]
[1776905231796,50.88,78417.23,28.4,0.04627,3e-05,6.03455]
[1776905236832,50.88,78418.28,28.4,0.0463,3e-05,6.03752]
[1776905240860,50.88,78395.12,28.4,0.04559,3e-05,5.96149]
[1776905245895,50.88,78394.84,28.4,0.04558,3e-05,5.96071]
[1776905250930,50.88,78399.21,28.4,0.04571,3e-05,5.97508]
[1776905255964,50.88,78394.94,28.4,0.04556,3e-05,5.95777]
[1776905260733,50.88,78386.3,28.4,0.0453,3e-05,5.93]
[1776905261000,50.88,78378.32,28.4,0.04506,3e-05,5.90423]
[1776905264792,50.88,78375.68,28.4,0.04498,3e-05,5.89486]
[1776905265029,50.88,78376.2,28.4,0.04499,3e-05,5.89627]
[1776905270063,50.88,78377.67,28.4,0.04504,3e-05,5.90175]
[1776905275098,50.88,78390.2,28.4,0.04542,3e-05,5.94296]
[1776905280133,50.89,78398.81,28.4,0.04569,3e-05,5.97133]
[1776905285168,50.89,78380.9,28.4,0.04515,3e-05,5.91339]
[1776905286802,50.89,78378.85,28.4,0.04509,3e-05,5.90689]
[1776905287182,50.89,78378.95,28.4,0.04509,3e-05,5.90735]
[1776905287722,50.89,78378.95,28.4,0.04509,3e-05,5.90735]
[1776905288189,50.89,78378.46,28.4,0.04508,3e-05,5.90548]
[1776905291079,50.89,78377.89,28.4,0.04506,3e-05,5.90392]
[1776905292039,50.89,78368.62,28.4,0.04479,3e-05,5.87412]
[1776905292218,50.89,78364.54,28.4,0.04467,3e-05,5.86116]
[1776905297253,50.88,78369.75,28.4,0.04481,3e-05,5.87683]
[1776905302288,50.88,78371.12,28.4,0.04484,3e-05,5.88002]
[1776905307323,50.88,78365.7,28.4,0.04467,3e-05,5.86142]
[1776905307460,50.88,78365.7,28.4,0.04467,3e-05,5.86142]
[1776905313364,50.87,78355.28,28.4,0.04432,3e-05,5.82332]
[1776905314418,50.87,78355.28,28.4,0.04432,3e-05,5.82332]
[1776905321290,50.87,78347.55,28.4,0.04409,3e-05,5.79758]
[1776905323436,50.87,78331.69,28.4,0.04362,3e-05,5.74668]
[1776905324447,50.87,78331.69,28.4,0.04362,3e-05,5.74668]
[1776905324448,50.87,78331.69,28.4,0.04362,3e-05,5.74668]
[1776905328471,50.87,78315.48,28.4,0.04314,3e-05,5.6951]
[1776905331499,50.87,78301.09,28.4,0.04273,3e-05,5.64986]
[1776905332497,50.87,78301.09,28.4,0.04273,3e-05,5.64986]
[1776905337970,50.87,78307.86,28.4,0.04293,3e-05,5.67167]
[1776905338404,50.87,78307.86,28.4,0.04293,3e-05,5.67167]
[1776905342026,50.87,78322.4,28.4,0.04335,3e-05,5.7178]
[1776905350513,50.87,78305.07,28.4,0.04285,3e-05,5.66344]
[1776905350515,50.87,78305.07,28.4,0.04285,3e-05,5.66344]
[1776905353145,50.87,78305.6,28.4,0.04287,3e-05,5.66527]
[1776905358681,50.88,78314.77,28.4,0.04314,3e-05,5.69457]
[1776905360999,50.88,78313.63,28.4,0.04311,3e-05,5.69099]
[1776905364724,50.88,78331.9,28.4,0.04364,3e-05,5.74906]
[1776905369759,50.87,78340.74,28.4,0.0439,3e-05,5.7768]
[1776905370537,50.87,78340.74,28.4,0.0439,3e-05,5.7768]
[1776905375801,50.87,78348.32,28.4,0.04409,3e-05,5.79679]
[1776905381347,50.87,78351.44,28.4,0.04417,3e-05,5.80622]
[1776905382211,50.87,78362.44,28.4,0.0445,3e-05,5.84122]
[1776905382212,50.87,78365.3,28.4,0.04458,3e-05,5.85022]
[1776905383289,50.87,78365.3,28.4,0.04458,3e-05,5.85022]
[1776905383388,50.87,78367.87,28.4,0.04466,3e-05,5.85869]
[1776905388895,50.87,78376.29,28.4,0.0449,3e-05,5.88461]
[1776905390050,50.87,78376.29,28.4,0.0449,3e-05,5.88461]
[1776905390094,50.86,78377.29,28.4,0.04492,3e-05,5.8873]
[1776905390843,50.86,78377.29,28.4,0.04492,3e-05,5.8873]
[1776905390909,50.86,78378.94,28.4,0.04497,3e-05,5.89263]
[1776905396443,50.86,78378.96,28.4,0.04496,3e-05,5.89196]
[1776905396526,50.86,78384.05,28.4,0.04511,3e-05,5.90786]
[1776905402254,50.86,78396.81,28.4,0.0455,3e-05,5.94963]
[1776905402298,50.86,78395.52,28.4,0.04546,3e-05,5.94547]
[1776905402998,50.86,78381.56,28.4,0.04504,3e-05,5.90018]
[1776905406910,50.86,78377.91,28.4,0.04492,3e-05,5.88719]
[1776905407027,50.86,78377.52,28.4,0.04491,3e-05,5.88565]
[1776905411926,50.86,78376.72,28.4,0.04489,3e-05,5.88369]
[1776905412062,50.86,78374.98,28.4,0.04484,3e-05,5.87822]
[1776905417097,50.86,78373.49,28.4,0.04478,3e-05,5.87219]
[1776905422132,50.85,78373.74,28.4,0.04478,3e-05,5.87175]
[1776905427171,50.85,78367.49,28.4,0.04458,3e-05,5.85036]
[1776905431199,50.85,78352.68,28.4,0.04411,3e-05,5.7985]
[1776905436234,50.85,78341.11,28.4,0.04376,3e-05,5.76104]
[1776905441269,50.84,78342.56,28.4,0.0438,3e-05,5.76526]
[1776905441610,50.84,78342.56,28.4,0.0438,3e-05,5.76526]
[1776905447311,50.84,78343.19,28.4,0.04382,3e-05,5.76678]
[1776905449977,50.84,78343.17,28.4,0.04381,3e-05,5.76653]
[1776905455367,50.84,78340.23,28.4,0.04373,3e-05,5.7571]
[1776905455626,50.84,78340.23,28.4,0.04373,3e-05,5.7571]
[1776905457428,50.84,78349.45,28.4,0.044,3e-05,5.78654]
[1776905463428,50.84,78341.21,28.4,0.04375,3e-05,5.75949]
[1776905468463,50.84,78345.95,28.4,0.04388,3e-05,5.77416]
[1776905468639,50.84,78345.95,28.4,0.04388,3e-05,5.77416]
[1776905475342,50.84,78354.39,28.4,0.04413,3e-05,5.8005]
[1776905480621,50.83,78363.03,28.4,0.04437,3e-05,5.82708]
[1776905485656,50.83,78372.17,28.4,0.04463,3e-05,5.85556]
[1776905490536,50.83,78361.31,28.4,0.0443,3e-05,5.81998]
[1776905490560,50.83,78369.63,28.4,0.04455,3e-05,5.84634]
[1776905491000,50.83,78369.63,28.4,0.04455,3e-05,5.84634]
[1776905491425,50.83,78369.63,28.4,0.04455,3e-05,5.84634]
[1776905491446,50.83,78369.63,28.4,0.04455,3e-05,5.84634]
[1776905491452,50.83,78369.63,28.4,0.04455,3e-05,5.84634]
[1776905493525,50.83,78387.47,28.4,0.04506,3e-05,5.90058]
[1776905494214,50.83,78387.67,28.4,0.04507,3e-05,5.90146]
[1776905494248,50.83,78387.7,28.4,0.04507,3e-05,5.90167]
[1776905495064,50.83,78387.7,28.4,0.04507,3e-05,5.90167]
[1776905495096,50.83,78387.6,28.4,0.04506,3e-05,5.90104]
[1776905500634,50.83,78389.39,28.4,0.04512,3e-05,5.90719]
[1776905500656,50.83,78383.84,28.4,0.04495,3e-05,5.88947]
[1776905503375,50.83,78378.55,28.4,0.04479,3e-05,5.87211]
[1776905503427,50.83,78378.84,28.4,0.0448,3e-05,5.87255]
[1776905504738,50.83,78380.48,28.4,0.04485,3e-05,5.87785]
[1776905504983,50.83,78380.48,28.4,0.04485,3e-05,5.87785]
[1776905505034,50.83,78380.48,28.4,0.04485,3e-05,5.87785]
[1776905505208,50.83,78380.48,28.4,0.04485,3e-05,5.87785]
[1776905505241,50.83,78398.9,28.4,0.0454,3e-05,5.93772]
[1776905505731,50.83,78398.9,28.4,0.0454,3e-05,5.93772]
[1776905505814,50.83,78427.89,28.4,0.04628,3e-05,6.03255]
[1776905506725,50.83,78427.89,28.4,0.04628,3e-05,6.03255]
[1776905508849,50.83,78425.97,28.4,0.04622,3e-05,6.02609]
[1776905514168,50.83,78423.66,28.4,0.04615,3e-05,6.01817]
[1776905516645,50.83,78420.61,28.4,0.04606,3e-05,6.00803]
[1776905524028,50.83,78420.65,28.4,0.04605,3e-05,6.00788]
[1776905524181,50.83,78420.65,28.4,0.04605,3e-05,6.00788]
[1776905524182,50.83,78420.65,28.4,0.04605,3e-05,6.00788]
[1776905524952,50.83,78441.9,28.4,0.04671,3e-05,6.07769]
[1776905526942,50.82,78437.11,28.4,0.04656,3e-05,6.06166]
[1776905527234,50.82,78437.11,28.4,0.04656,3e-05,6.06166]
[1776905527559,50.82,78437.11,28.4,0.04656,3e-05,6.06166]
[1776905527577,50.83,78454.81,28.4,0.04711,3e-05,6.12053]
[1776905528254,50.83,78473.51,28.4,0.04769,3e-05,6.183]
[1776905530995,50.83,78456.34,28.4,0.04716,3e-05,6.1262]
[1776905535686,50.83,78458.18,28.4,0.04723,3e-05,6.13327]
[1776905537058,50.83,78458.1,28.4,0.04723,3e-05,6.13326]
[1776905537069,50.83,78458.1,28.4,0.04723,3e-05,6.13326]
[1776905537277,50.83,78458.1,28.4,0.04723,3e-05,6.13326]
[1776905539052,50.83,78474.52,28.4,0.04775,3e-05,6.18867]
[1776905539735,50.83,78474.52,28.4,0.04775,3e-05,6.18867]
[1776905545097,50.84,78475.11,28.4,0.04778,3e-05,6.19161]
[1776905550132,50.84,78480.03,28.4,0.04794,3e-05,6.20897]
[1776905554160,50.84,78468.05,28.4,0.04754,3e-05,6.16603]
[1776905558189,50.84,78454.8,28.4,0.04714,3e-05,6.12299]
[1776905563224,50.85,78453.93,28.4,0.04713,3e-05,6.1215]
[1776905568259,50.85,78453.8,28.4,0.04714,3e-05,6.12247]
[1776905569668,50.85,78453.8,28.4,0.04714,3e-05,6.12247]
[1776905575233,50.86,78454.5,28.4,0.04717,3e-05,6.12642]
[1776905575316,50.86,78452.36,28.4,0.04711,3e-05,6.11959]
[1776905580346,50.85,78448.9,28.4,0.04699,3e-05,6.10723]
[1776905585781,50.85,78452.1,28.4,0.04708,3e-05,6.11673]
[1776905587980,50.85,78458.42,28.4,0.04727,3e-05,6.13724]
[1776905588402,50.85,78461.94,28.4,0.04739,3e-05,6.14918]
[1776905593438,50.85,78460.53,28.4,0.04735,3e-05,6.14564]
[1776905598472,50.86,78466.32,28.4,0.04754,3e-05,6.16602]
[1776905603508,50.86,78464.16,28.4,0.04749,3e-05,6.15986]
[1776905608542,50.86,78463.08,28.4,0.04746,3e-05,6.15734]
[1776905613578,50.87,78454.07,28.4,0.04717,3e-05,6.12501]
[1776905614974,50.87,78455.58,28.4,0.04722,3e-05,6.13029]
[1776905615694,50.87,78455.58,28.4,0.04722,3e-05,6.13029]
[1776905615712,50.87,78455.58,28.4,0.04722,3e-05,6.13029]
[1776905615807,50.87,78451.87,28.4,0.04711,3e-05,6.11825]
[1776905617870,50.87,78446.53,28.4,0.04694,3e-05,6.10018]
[1776905618730,50.87,78446.53,28.4,0.04694,3e-05,6.10018]
[1776905624925,50.86,78454.37,28.4,0.04717,3e-05,6.12467]
[1776905632711,50.86,78445.43,28.4,0.04687,3e-05,6.09356]
[1776905633827,50.86,78445.43,28.4,0.04687,3e-05,6.09356]
[1776905639450,50.86,78445.98,28.4,0.04688,3e-05,6.09434]
[1776905641775,50.85,78432.72,28.4,0.04647,3e-05,6.05017]
[1776905644149,50.85,78432.16,28.4,0.04645,3e-05,6.04814]
[1776905649831,50.85,78435.86,28.4,0.04656,3e-05,6.05966]
[1776905654870,50.85,78431.44,28.4,0.04641,3e-05,6.04446]
[1776905659905,50.85,78429.11,28.4,0.04634,3e-05,6.0364]
[1776905664940,50.85,78429.01,28.4,0.04633,3e-05,6.03569]
[1776905669976,50.85,78426.53,28.4,0.04625,3e-05,6.02718]
[1776905675011,50.85,78428.84,28.4,0.04629,3e-05,6.03088]
[1776905680050,50.84,78413.44,28.4,0.04582,3e-05,5.98009]
[1776905685451,50.84,78410.57,28.4,0.04573,3e-05,5.97078]
[1776905686890,50.84,78391.28,28.4,0.04515,3e-05,5.90812]
[1776905688736,50.85,78388.53,28.4,0.04507,3e-05,5.89934]
[1776905688840,50.85,78388.53,28.4,0.04507,3e-05,5.89934]
[1776905690974,50.85,78388.86,28.4,0.04508,3e-05,5.90084]
[1776905694937,50.85,78389.75,28.4,0.04512,3e-05,5.90429]
[1776905700190,50.85,78387.7,28.4,0.04506,3e-05,5.89851]
[1776905705224,50.85,78388.95,28.4,0.04511,3e-05,5.90329]
[1776905711270,50.85,78398.52,28.4,0.0454,3e-05,5.9351]
[1776905716305,50.86,78389.03,28.4,0.04512,3e-05,5.90494]
[1776905721340,50.86,78385.07,28.4,0.04501,3e-05,5.89288]
[1776905726375,50.86,78384.33,28.4,0.045,3e-05,5.89131]
[1776905730403,50.86,78407.55,28.4,0.0457,3e-05,5.96733]
[1776905735445,50.86,78413.51,28.4,0.04586,3e-05,5.98337]
[1776905741479,50.86,78421.14,28.4,0.04609,3e-05,6.00821]
[1776905746515,50.86,78423.84,28.4,0.04617,3e-05,6.01676]
[1776905751550,50.86,78418.88,28.4,0.04602,3e-05,6.00031]
[1776905756585,50.86,78415.12,28.4,0.0459,3e-05,5.98794]
[1776905760613,50.86,78400.52,28.4,0.04546,3e-05,5.94046]
[1776905762536,50.86,78396.61,28.4,0.04534,3e-05,5.92782]
[1776905762627,50.86,78391.47,28.4,0.04519,3e-05,5.91124]
[1776905763412,50.86,78391.47,28.4,0.04519,3e-05,5.91124]
[1776905763633,50.86,78391.57,28.4,0.04519,3e-05,5.91126]
[1776905768669,50.86,78392.44,28.4,0.04522,3e-05,5.91467]
[1776905773704,50.86,78396.2,28.4,0.04534,3e-05,5.92749]
[1776905778741,50.87,78401.12,28.4,0.04549,3e-05,5.94393]
[1776905783777,50.87,78401.82,28.4,0.04552,3e-05,5.94658]
[1776905788812,50.87,78402.94,28.4,0.04556,3e-05,5.9506]
[1776905793847,50.87,78414.81,28.4,0.04589,3e-05,5.98611]
[1776905798882,50.87,78416.16,28.4,0.04594,3e-05,5.99062]
[1776905803917,50.87,78418.15,28.4,0.046,3e-05,5.99712]
[1776905808951,50.87,78422.71,28.4,0.04614,3e-05,6.01194]
[1776905811988,50.87,78423.65,28.4,0.04616,3e-05,6.01494]
[1776905811997,50.87,78446.95,28.4,0.04688,3e-05,6.09159]
[1776905812854,50.87,78446.95,28.4,0.04688,3e-05,6.09159]
[1776905818042,50.87,78437.75,28.4,0.04659,3e-05,6.06028]
[1776905820837,50.87,78437.26,28.4,0.04657,3e-05,6.05856]
[1776905826098,50.86,78446.59,28.4,0.04685,3e-05,6.08852]
[1776905831133,50.86,78436.69,28.4,0.04654,3e-05,6.05518]
[1776905836168,50.86,78433.69,28.4,0.04644,3e-05,6.04483]
[1776905841203,50.86,78425.77,28.4,0.0462,3e-05,6.01849]
[1776905846238,50.86,78427.21,28.4,0.04624,3e-05,6.02297]
[1776905851276,50.86,78426.94,28.4,0.0462,3e-05,6.01825]
[1776905856311,50.86,78426.27,28.4,0.04618,3e-05,6.01581]
[1776905861346,50.86,78421.88,28.4,0.04604,3e-05,6.00121]
[1776905867389,50.86,78412.53,28.4,0.04576,3e-05,5.97056]
[1776905872423,50.86,78422.45,28.4,0.04606,3e-05,6.00306]
[1776905877458,50.86,78425.29,28.4,0.04614,3e-05,6.01213]
[1776905882494,50.85,78423.15,28.4,0.04608,3e-05,6.0048]
[1776905887528,50.85,78417.53,28.4,0.0459,3e-05,5.98624]
[1776905892563,50.85,78428.76,28.4,0.04624,3e-05,6.02283]
[1776905897598,50.85,78424.02,28.4,0.04609,3e-05,6.00689]
[1776905902633,50.85,78425.94,28.4,0.04615,3e-05,6.01289]
[1776905906939,50.85,78429.19,28.4,0.04625,3e-05,6.02335]
[1776905912703,50.85,78428.34,28.4,0.04619,3e-05,6.01647]
[1776905915044,50.85,78427.87,28.4,0.04618,3e-05,6.01486]
[1776905924788,50.85,78421.28,28.4,0.04597,3e-05,5.99288]
[1776905929823,50.85,78421.82,28.4,0.04599,3e-05,5.9945]
[1776905934858,50.85,78421.13,28.4,0.04596,3e-05,5.99208]
[1776905939893,50.85,78412.12,28.4,0.04569,3e-05,5.96257]
[1776905944928,50.85,78411.0,28.4,0.04566,3e-05,5.959]
[1776905949962,50.85,78413.07,28.4,0.04572,3e-05,5.96582]
[1776905954998,50.85,78416.02,28.4,0.04581,3e-05,5.97541]
[1776905960033,50.85,78425.09,28.4,0.04608,3e-05,6.00493]
[1776905965068,50.85,78426.54,28.4,0.04613,3e-05,6.00939]
[1776905970103,50.85,78432.58,28.4,0.04631,3e-05,6.0289]
[1776905975138,50.84,78424.98,28.4,0.04605,3e-05,6.00005]
[1776905980173,50.84,78425.0,28.4,0.04604,3e-05,5.99993]
[1776905985208,50.84,78429.76,28.4,0.04619,3e-05,6.0153]
[1776905990243,50.84,78429.34,28.4,0.04617,3e-05,6.01365]
[1776905995279,50.84,78438.87,28.4,0.04646,3e-05,6.04462]
[1776905999593,50.84,78453.19,28.4,0.0469,3e-05,6.09138]
[1776906000250,50.84,78453.19,28.4,0.0469,3e-05,6.09138]
[1776906000590,50.84,78453.19,28.4,0.0469,3e-05,6.09138]
[1776906000675,50.84,78453.19,28.4,0.0469,3e-05,6.09138]
[1776906000689,50.84,78453.19,28.4,0.0469,3e-05,6.09138]
[1776906004816,50.84,78441.18,28.4,0.04653,3e-05,6.05143]
[1776906005355,50.84,78423.68,28.4,0.04599,3e-05,5.99387]
[1776906007162,50.84,78423.68,28.4,0.04599,3e-05,5.99387]
[1776906012404,50.84,78413.4,28.4,0.04568,3e-05,5.96038]
[1776906014418,50.84,78426.69,28.4,0.04608,3e-05,6.00383]
[1776906019453,50.84,78423.64,28.4,0.04599,3e-05,5.99369]
[1776906024488,50.84,78426.19,28.4,0.04606,3e-05,6.00197]
[1776906029530,50.84,78416.34,28.4,0.04576,3e-05,5.96965]
[1776906034566,50.84,78412.05,28.4,0.04561,3e-05,5.95223]
[1776906039602,50.84,78409.65,28.4,0.04554,3e-05,5.9447]
[1776906044637,50.84,78414.38,28.4,0.04568,3e-05,5.96038]
[1776906049672,50.84,78416.81,28.4,0.04576,3e-05,5.96855]
[1776906054708,50.84,78426.62,28.4,0.04606,3e-05,6.00062]
[1776906058736,50.84,78419.78,28.4,0.04585,3e-05,5.9782]
[1776906059743,50.84,78422.69,28.4,0.04594,3e-05,5.98772]
[1776906063771,50.84,78408.73,28.4,0.04551,3e-05,5.94219]
[1776906068805,50.84,78407.56,28.4,0.04548,3e-05,5.93873]
[1776906069864,50.84,78407.56,28.4,0.04548,3e-05,5.93873]
[1776906069876,50.84,78407.56,28.4,0.04548,3e-05,5.93873]
[1776906071827,50.84,78389.33,28.4,0.04494,3e-05,5.87986]
[1776906072520,50.84,78389.33,28.4,0.04494,3e-05,5.87986]
[1776906072834,50.84,78386.12,28.4,0.04484,3e-05,5.86925]
[1776906074081,50.84,78386.12,28.4,0.04484,3e-05,5.86925]
[1776906074141,50.84,78388.77,28.4,0.04491,3e-05,5.87758]
[1776906075172,50.84,78388.77,28.4,0.04491,3e-05,5.87758]
[1776906075249,50.84,78387.74,28.4,0.04489,3e-05,5.87443]
[1776906080890,50.84,78388.31,28.4,0.04489,3e-05,5.87484]
[1776906081736,50.84,78388.31,28.4,0.04489,3e-05,5.87484]
[1776906081897,50.84,78387.83,28.4,0.04487,3e-05,5.87306]
[1776906082304,50.84,78387.83,28.4,0.04487,3e-05,5.87306]
[1776906082883,50.84,78387.83,28.4,0.04487,3e-05,5.87306]
[1776906087521,50.84,78389.46,28.4,0.04493,3e-05,5.87928]
[1776906088514,50.84,78393.8,28.4,0.04506,3e-05,5.89351]
[1776906093980,50.84,78398.2,28.4,0.04518,3e-05,5.90505]
[1776906099016,50.84,78406.39,28.4,0.04543,3e-05,5.93232]
[1776906105279,50.85,78408.18,28.4,0.04549,3e-05,5.93849]
[1776906111100,50.85,78412.01,28.4,0.04561,3e-05,5.95139]
[1776906116135,50.85,78408.16,28.4,0.04549,3e-05,5.93908]
[1776906121170,50.85,78405.84,28.4,0.04543,3e-05,5.93177]
[1776906126204,50.85,78403.2,28.4,0.04535,3e-05,5.92349]
[1776906131240,50.85,78410.02,28.4,0.04556,3e-05,5.94602]
[1776906135268,50.85,78397.05,28.4,0.04517,3e-05,5.90401]
[1776906140303,50.85,78379.13,28.4,0.04464,3e-05,5.84674]
[1776906145337,50.85,78386.05,28.4,0.04485,3e-05,5.87]
[1776906150373,50.86,78391.94,28.4,0.04504,3e-05,5.8898]
[1776906155527,50.86,78382.26,28.4,0.04473,3e-05,5.85556]
[1776906155628,50.86,78381.87,28.4,0.04472,3e-05,5.85448]
[1776906157007,50.86,78381.87,28.4,0.04472,3e-05,5.85448]
[1776906157108,50.86,78381.8,28.4,0.04471,3e-05,5.85378]
[1776906162075,50.86,78377.96,28.4,0.0446,3e-05,5.84199]
[1776906162161,50.86,78377.96,28.4,0.04461,3e-05,5.8424]
[1776906167496,50.86,78371.87,28.4,0.04442,3e-05,5.82191]
[1776906170615,50.86,78370.22,28.4,0.04436,3e-05,5.81626]
[1776906170716,50.86,78369.16,28.4,0.04433,3e-05,5.81269]
[1776906175551,50.86,78390.92,28.4,0.04499,3e-05,5.88394]
[1776906180588,50.86,78403.11,28.4,0.04536,3e-05,5.92405]
[1776906185623,50.86,78403.93,28.4,0.04539,3e-05,5.92707]
[1776906190658,50.86,78406.86,28.4,0.04548,3e-05,5.93693]
[1776906195693,50.86,78419.18,28.4,0.04586,3e-05,5.97732]
[1776906197963,50.86,78420.11,28.4,0.04589,3e-05,5.98035]
[1776906198064,50.86,78420.99,28.4,0.04591,3e-05,5.98319]
[1776906199721,50.86,78405.05,28.4,0.04543,3e-05,5.93078]
[1776906204756,50.86,78397.76,28.4,0.04519,3e-05,5.90535]
[1776906207777,50.85,78379.32,28.4,0.04463,3e-05,5.84482]
[1776906212119,50.85,78376.87,28.4,0.04455,3e-05,5.83625]
[1776906212737,50.85,78376.65,28.4,0.04451,3e-05,5.83163]
[1776906212989,50.85,78350.88,28.4,0.04375,3e-05,5.74893]
[1776906216712,50.85,78343.3,28.4,0.04353,3e-05,5.72469]
[1776906222882,50.85,78337.6,28.4,0.04336,3e-05,5.70656]
[1776906227917,50.85,78334.09,28.4,0.04326,3e-05,5.69556]
[1776906232952,50.85,78332.73,28.4,0.04322,3e-05,5.69149]
[1776906237988,50.85,78339.37,28.4,0.04342,3e-05,5.71274]
[1776906243023,50.85,78339.48,28.4,0.04342,3e-05,5.71305]
[1776906248058,50.85,78342.74,28.4,0.04351,3e-05,5.72325]
[1776906253097,50.85,78342.77,28.4,0.04351,3e-05,5.72332]
[1776906258132,50.85,78341.38,28.4,0.04347,3e-05,5.71891]
[1776906263167,50.85,78341.04,28.4,0.04346,3e-05,5.71786]
[1776906264173,50.85,78354.77,28.4,0.04387,3e-05,5.76158]
[1776906269208,50.85,78359.85,28.4,0.04401,3e-05,5.77739]
[1776906274244,50.85,78360.05,28.4,0.04399,3e-05,5.77405]
[1776906274495,50.85,78360.05,28.4,0.04399,3e-05,5.77405]
[1776906280286,50.85,78348.36,28.4,0.04364,3e-05,5.73637]
[1776906285324,50.85,78356.86,28.4,0.04389,3e-05,5.76312]
[1776906285505,50.85,78356.86,28.4,0.04389,3e-05,5.76312]
[1776906291366,50.85,78344.59,28.4,0.04352,3e-05,5.72361]
[1776906296401,50.85,78339.0,28.4,0.04336,3e-05,5.70582]
[1776906301436,50.85,78342.72,28.4,0.04347,3e-05,5.71764]
[1776906306471,50.85,78340.36,28.4,0.0434,3e-05,5.71015]
[1776906311506,50.85,78342.44,28.4,0.04346,3e-05,5.71676]
[1776906316541,50.85,78349.28,28.4,0.04366,3e-05,5.7384]
[1776906317539,50.85,78349.28,28.4,0.04366,3e-05,5.7384]
[1776906318644,50.85,78354.19,28.4,0.0438,3e-05,5.75401]
[1776906319564,50.84,78370.17,28.4,0.04427,3e-05,5.80498]
[1776906320669,50.84,78370.17,28.4,0.04427,3e-05,5.80498]
[1776906321642,50.84,78373.68,28.4,0.04438,3e-05,5.8161]
[1776906327620,50.84,78373.51,28.4,0.04436,3e-05,5.81448]
[1776906330584,50.84,78374.1,28.4,0.04438,3e-05,5.81607]
[1776906333492,50.84,78383.75,28.4,0.04463,3e-05,5.8433]
[1776906343023,50.83,78378.11,28.4,0.04445,3e-05,5.82312]
[1776906348725,50.83,78368.11,28.4,0.04414,3e-05,5.79012]
[1776906353806,50.83,78367.58,28.4,0.04412,3e-05,5.78779]
[1776906359578,50.83,78362.39,28.4,0.04396,3e-05,5.77074]
[1776906364890,50.83,78363.92,28.4,0.044,3e-05,5.77521]
[1776906369925,50.83,78361.47,28.4,0.04393,3e-05,5.76704]
[1776906374960,50.82,78371.92,28.4,0.04423,3e-05,5.80019]
[1776906375609,50.82,78371.92,28.4,0.04423,3e-05,5.80019]
[1776906380681,50.82,78373.37,28.4,0.04427,3e-05,5.80416]
[1776906380682,50.82,78373.37,28.4,0.04427,3e-05,5.80416]
[1776906384402,50.82,78383.66,28.4,0.04457,3e-05,5.83684]
[1776906387957,50.82,78370.63,28.4,0.04418,3e-05,5.79434]
[1776906393086,50.82,78373.2,28.4,0.04423,3e-05,5.79848]
[1776906393613,50.82,78373.2,28.4,0.04423,3e-05,5.79848]
[1776906397148,50.82,78385.84,28.4,0.0446,3e-05,5.83876]
[1776906398349,50.82,78389.47,28.4,0.04471,3e-05,5.85028]
[1776906404166,50.81,78398.27,28.4,0.04495,3e-05,5.87703]
[1776906405752,50.81,78400.39,28.4,0.04501,3e-05,5.88365]
[1776906406180,50.81,78415.01,28.4,0.04545,3e-05,5.93086]
[1776906408973,50.81,78417.72,28.4,0.04553,3e-05,5.93901]
[1776906408991,50.81,78417.72,28.4,0.04553,3e-05,5.93901]
[1776906409138,50.81,78417.72,28.4,0.04553,3e-05,5.93901]
[1776906414240,50.8,78411.24,28.4,0.04532,3e-05,5.91609]
[1776906415152,50.8,78411.24,28.4,0.04532,3e-05,5.91609]
[1776906420282,50.8,78410.1,28.4,0.04526,3e-05,5.91063]
[1776906420930,50.8,78410.1,28.4,0.04526,3e-05,5.91063]
[1776906421357,50.8,78410.1,28.4,0.04526,3e-05,5.91063]
[1776906421546,50.8,78410.1,28.4,0.04526,3e-05,5.91063]
[1776906421578,50.8,78421.83,28.4,0.04562,3e-05,5.94853]
[1776906423587,50.8,78429.36,28.4,0.04585,3e-05,5.9732]
[1776906423753,50.8,78431.89,28.4,0.04592,3e-05,5.9815]
[1776906424310,50.8,78445.97,28.4,0.04636,3e-05,6.02773]
[1776906429345,50.8,78441.94,28.4,0.04623,3e-05,6.01416]
[1776906434382,50.79,78454.35,28.4,0.04661,3e-05,6.05467]
[1776906435890,50.79,78457.76,28.4,0.04671,3e-05,6.06583]
[1776906436053,50.79,78457.76,28.4,0.04671,3e-05,6.06583]
[1776906439984,50.79,78464.29,28.4,0.04691,3e-05,6.08686]
[1776906440156,50.79,78464.29,28.4,0.04691,3e-05,6.08686]
[1776906440202,50.79,78464.29,28.4,0.04691,3e-05,6.08686]
[1776906440560,50.79,78479.95,28.4,0.0474,3e-05,6.13869]
[1776906441303,50.79,78479.95,28.4,0.0474,3e-05,6.13869]
[1776906441524,50.79,78479.95,28.4,0.0474,3e-05,6.13869]
[1776906441615,50.79,78461.24,28.4,0.04681,3e-05,6.07637]
[1776906442111,50.79,78461.24,28.4,0.04681,3e-05,6.07637]
[1776906442497,50.79,78461.24,28.4,0.04681,3e-05,6.07637]
[1776906442598,50.79,78444.19,28.4,0.04628,3e-05,6.02001]
[1776906443318,50.79,78444.19,28.4,0.04628,3e-05,6.02001]
[1776906444906,50.79,78442.97,28.4,0.04625,3e-05,6.01592]
[1776906445967,50.79,78435.45,28.4,0.04601,3e-05,5.99119]
[1776906446595,50.79,78435.45,28.4,0.04601,3e-05,5.99119]
[1776906451513,50.79,78429.69,28.4,0.04584,3e-05,5.97246]
[1776906455761,50.79,78428.96,28.4,0.04579,3e-05,5.96671]
[1776906457828,50.79,78427.03,28.4,0.04574,3e-05,5.96049]
[1776906458551,50.79,78413.99,28.4,0.04534,3e-05,5.91804]
[1776906460287,50.79,78412.25,28.4,0.04529,3e-05,5.9125]
[1776906460566,50.79,78411.0,28.4,0.04525,3e-05,5.90856]
[1776906465601,50.79,78410.92,28.4,0.04524,3e-05,5.90685]
[1776906468623,50.79,78392.44,28.4,0.04467,3e-05,5.84622]
[1776906473662,50.78,78397.44,28.4,0.04481,3e-05,5.86126]
[1776906476668,50.78,78391.7,28.4,0.04464,3e-05,5.8423]
[1776906476683,50.78,78389.55,28.4,0.04457,3e-05,5.83517]
[1776906477358,50.78,78389.55,28.4,0.04457,3e-05,5.83517]
[1776906477690,50.78,78389.82,28.4,0.04458,3e-05,5.83628]
[1776906481609,50.78,78389.05,28.4,0.04455,3e-05,5.83345]
[1776906485748,50.78,78375.78,28.4,0.04415,3e-05,5.78994]
[1776906488291,50.78,78377.8,28.4,0.04421,3e-05,5.79632]
[1776906493804,50.78,78376.98,28.4,0.04418,3e-05,5.79291]
[1776906496934,50.77,78377.8,28.4,0.0442,3e-05,5.79531]
[1776906502867,50.77,78376.93,28.4,0.04417,3e-05,5.79174]
[1776906507902,50.77,78375.57,28.4,0.04412,3e-05,5.78687]
[1776906508730,50.77,78375.57,28.4,0.04412,3e-05,5.78687]
[1776906513944,50.77,78375.71,28.4,0.0441,3e-05,5.78323]
[1776906519741,50.77,78379.54,28.4,0.04421,3e-05,5.79508]
[1776906521830,50.77,78374.49,28.4,0.04405,3e-05,5.77869]
[1776906523006,50.77,78366.6,28.4,0.04382,3e-05,5.75336]
[1776906523860,50.77,78358.42,28.4,0.04358,3e-05,5.72715]
[1776906524526,50.77,78358.42,28.4,0.04358,3e-05,5.72715]
[1776906524587,50.77,78379.2,28.4,0.04419,3e-05,5.7936]
[1776906530057,50.77,78379.68,28.4,0.0442,3e-05,5.79462]
[1776906535092,50.76,78380.09,28.4,0.04421,3e-05,5.79542]
[1776906540126,50.76,78378.01,28.4,0.04414,3e-05,5.78823]
[1776906542141,50.76,78392.12,28.4,0.04456,3e-05,5.83342]
[1776906547177,50.76,78393.79,28.4,0.0446,3e-05,5.83781]
[1776906552211,50.76,78386.75,28.4,0.04438,3e-05,5.8143]
[1776906552820,50.76,78386.75,28.4,0.04438,3e-05,5.8143]
[1776906558496,50.76,78381.2,28.4,0.04421,3e-05,5.79598]
[1776906560679,50.75,78373.67,28.4,0.04399,3e-05,5.77166]
[1776906563125,50.75,78369.71,28.4,0.04387,3e-05,5.75883]
[1776906564038,50.75,78374.6,28.4,0.04401,3e-05,5.77444]
[1776906564687,50.75,78374.6,28.4,0.04401,3e-05,5.77444]
[1776906571330,50.75,78376.15,28.4,0.04406,3e-05,5.77887]
[1776906573058,50.75,78377.1,28.4,0.04406,3e-05,5.77827]
[1776906577570,50.75,78369.34,28.4,0.04383,3e-05,5.75315]
[1776906578221,50.75,78369.14,28.4,0.04382,3e-05,5.75247]
[1776906583427,50.75,78367.66,28.4,0.04377,3e-05,5.74751]
[1776906586585,50.75,78369.43,28.4,0.04382,3e-05,5.7531]
[1776906587363,50.75,78369.22,28.4,0.04382,3e-05,5.75239]
[1776906592491,50.75,78373.93,28.4,0.04395,3e-05,5.7671]
[1776906597526,50.75,78376.75,28.4,0.04403,3e-05,5.77571]
[1776906602561,50.75,78376.98,28.4,0.04404,3e-05,5.77601]
[1776906607596,50.75,78376.82,28.4,0.04403,3e-05,5.77507]
[1776906611743,50.74,78370.64,28.4,0.04384,3e-05,5.75504]
[1776906612335,50.74,78368.39,28.4,0.04378,3e-05,5.7478]
[1776906614561,50.74,78367.18,28.4,0.04374,3e-05,5.74387]
[1776906618839,50.74,78367.83,28.4,0.04376,3e-05,5.74584]
[1776906623709,50.74,78383.38,28.4,0.04421,3e-05,5.7953]
[1776906628744,50.74,78383.5,28.4,0.04421,3e-05,5.79516]
[1776906632772,50.74,78368.48,28.4,0.04374,3e-05,5.74328]
[1776906637807,50.74,78375.95,28.4,0.04396,3e-05,5.767]
[1776906641837,50.74,78391.75,28.4,0.04443,3e-05,5.81743]
[1776906646872,50.74,78391.16,28.4,0.0444,3e-05,5.81492]
[1776906651907,50.74,78386.17,28.4,0.04425,3e-05,5.79836]
[1776906657044,50.73,78381.03,28.4,0.04409,3e-05,5.78155]
[1776906657309,50.73,78381.03,28.4,0.04409,3e-05,5.78155]
[1776906658957,50.73,78355.6,28.4,0.04334,3e-05,5.70031]
[1776906663992,50.74,78349.05,28.4,0.04316,3e-05,5.6798]
[1776906669871,50.74,78347.16,28.4,0.0431,3e-05,5.67416]
[1776906671041,50.74,78330.13,28.4,0.04261,3e-05,5.6207]
[1776906673806,50.74,78327.26,28.4,0.04253,3e-05,5.61186]
[1776906678092,50.74,78314.09,28.4,0.04217,3e-05,5.5718]
[1776906680966,50.74,78321.54,28.4,0.04238,3e-05,5.59566]
[1776906686149,50.75,78319.31,28.4,0.04233,3e-05,5.59001]
[1776906689167,50.75,78312.32,28.4,0.04214,3e-05,5.56858]
[1776906689388,50.75,78312.32,28.4,0.04214,3e-05,5.56858]
[1776906689445,50.75,78309.67,28.4,0.04206,3e-05,5.56027]
[1776906691353,50.75,78303.98,28.4,0.0419,3e-05,5.54225]
[1776906691623,50.75,78287.21,28.4,0.0414,3e-05,5.48648]
[1776906697226,50.75,78277.68,28.4,0.04112,3e-05,5.45645]
[1776906698515,50.75,78277.68,28.4,0.04112,3e-05,5.45645]
[1776906700794,50.74,78277.93,28.4,0.04113,3e-05,5.45702]
[1776906701173,50.74,78277.87,28.4,0.04112,3e-05,5.45666]
[1776906706289,50.74,78279.76,28.4,0.04117,3e-05,5.46208]
[1776906711324,50.74,78273.44,28.4,0.04099,3e-05,5.44213]
[1776906716359,50.74,78273.47,28.4,0.04099,3e-05,5.44176]
[1776906717238,50.74,78273.47,28.4,0.04099,3e-05,5.44176]
[1776906720637,50.74,78281.18,28.4,0.0412,3e-05,5.46529]
[1776906720851,50.74,78281.18,28.4,0.0412,3e-05,5.46529]
[1776906720890,50.74,78285.52,28.4,0.04132,3e-05,5.4786]
[1776906721395,50.74,78302.09,28.4,0.0418,3e-05,5.53047]
[1776906726430,50.75,78300.65,28.4,0.04177,3e-05,5.52764]
[1776906730458,50.75,78314.03,28.4,0.04216,3e-05,5.57059]
[1776906735493,50.75,78314.19,28.4,0.04218,3e-05,5.57223]
[1776906740323,50.76,78307.89,28.4,0.04201,3e-05,5.55349]
[1776906740348,50.76,78307.89,28.4,0.04201,3e-05,5.55349]
[1776906740528,50.76,78297.67,28.4,0.04172,3e-05,5.5219]
[1776906742120,50.76,78295.39,28.4,0.04165,3e-05,5.5146]
[1776906747576,50.75,78300.4,28.4,0.04178,3e-05,5.52892]
[1776906749617,50.75,78301.26,28.4,0.04181,3e-05,5.53137]
[1776906749688,50.75,78302.51,28.4,0.04184,3e-05,5.53504]
[1776906752449,50.75,78303.19,28.4,0.04184,3e-05,5.53434]
[1776906752460,50.75,78303.19,28.4,0.04184,3e-05,5.53434]
[1776906752612,50.75,78303.25,28.4,0.04184,3e-05,5.53482]
[1776906757647,50.75,78291.16,28.4,0.04149,3e-05,5.49623]
[1776906762682,50.75,78290.54,28.4,0.04147,3e-05,5.49344]
[1776906767717,50.74,78290.54,28.4,0.04146,3e-05,5.49257]
[1776906773008,50.74,78285.59,28.4,0.04131,3e-05,5.47644]
[1776906776898,50.74,78284.29,28.4,0.04127,3e-05,5.47199]
[1776906782822,50.74,78269.44,28.4,0.04085,3e-05,5.42538]
[1776906785408,50.74,78268.39,28.4,0.04082,3e-05,5.42203]
[1776906789127,50.74,78278.31,28.4,0.04109,3e-05,5.45227]
[1776906789440,50.74,78278.31,28.4,0.04109,3e-05,5.45227]
[1776906789885,50.74,78288.67,28.4,0.04138,3e-05,5.48421]
[1776906794920,50.74,78293.64,28.4,0.04154,3e-05,5.50144]
[1776906799954,50.75,78293.42,28.4,0.04155,3e-05,5.50247]
[1776906804990,50.75,78297.82,28.4,0.04169,3e-05,5.51787]
[1776906810027,50.76,78286.71,28.4,0.04139,3e-05,5.48519]
[1776906812493,50.76,78286.6,28.4,0.04137,3e-05,5.48221]
[1776906812504,50.76,78286.6,28.4,0.04137,3e-05,5.48221]
[1776906813048,50.76,78282.05,28.4,0.04125,3e-05,5.46851]
[1776906818083,50.76,78275.28,28.4,0.04105,3e-05,5.44705]
[1776906819073,50.76,78275.28,28.4,0.04105,3e-05,5.44705]
[1776906824125,50.76,78276.58,28.4,0.04108,3e-05,5.45047]
[1776906827907,50.76,78275.43,28.4,0.04105,3e-05,5.44677]
[1776906833288,50.76,78275.82,28.4,0.04106,3e-05,5.44758]
[1776906833315,50.76,78278.16,28.4,0.04112,3e-05,5.45473]
[1776906835628,50.76,78280.97,28.4,0.04121,3e-05,5.46387]
[1776906835636,50.76,78280.97,28.4,0.04121,3e-05,5.46387]
[1776906835687,50.76,78276.61,28.4,0.04109,3e-05,5.45131]
[1776906841244,50.76,78275.58,28.4,0.04106,3e-05,5.44789]
[1776906845420,50.76,78275.92,28.4,0.04107,3e-05,5.44878]
[1776906851315,50.76,78275.77,28.4,0.04106,3e-05,5.44793]
[1776906856350,50.76,78271.47,28.4,0.04094,3e-05,5.43444]
[1776906861386,50.76,78277.77,28.4,0.04111,3e-05,5.45364]
[1776906865941,50.76,78274.68,28.4,0.04102,3e-05,5.44393]
[1776906869001,50.76,78275.01,28.4,0.04103,3e-05,5.4448]
[1776906869162,50.76,78274.48,28.4,0.04102,3e-05,5.44305]
[1776906869198,50.76,78274.48,28.4,0.04102,3e-05,5.44305]
[1776906869302,50.76,78274.48,28.4,0.04102,3e-05,5.44305]
[1776906869364,50.76,78274.48,28.4,0.04102,3e-05,5.44305]
[1776906870582,50.76,78276.59,28.4,0.04107,3e-05,5.44951]
[1776906871081,50.76,78276.59,28.4,0.04107,3e-05,5.44951]
[1776906870683,50.76,78275.77,28.4,0.04105,3e-05,5.44692]
[1776906871909,50.76,78275.77,28.4,0.04105,3e-05,5.44692]
[1776906871975,50.75,78278.16,28.4,0.04109,3e-05,5.45085]
[1776906873480,50.76,78294.4,28.4,0.04156,3e-05,5.50159]
[1776906878990,50.76,78293.84,28.4,0.04155,3e-05,5.50141]
[1776906884535,50.77,78294.18,28.4,0.04159,3e-05,5.50514]
[1776906884558,50.77,78293.4,28.4,0.04157,3e-05,5.50309]
[1776906889593,50.77,78289.4,28.4,0.04145,3e-05,5.4899]
[1776906894744,50.77,78293.25,28.4,0.04155,3e-05,5.50131]
[1776906894745,50.77,78293.25,28.4,0.04155,3e-05,5.50131]
[1776906900670,50.76,78300.68,28.4,0.04175,3e-05,5.52326]
[1776906905705,50.76,78291.77,28.4,0.04149,3e-05,5.4947]
[1776906910740,50.76,78298.0,28.4,0.04166,3e-05,5.51318]
[1776906914447,50.76,78299.72,28.4,0.0417,3e-05,5.51796]
[1776906919937,50.75,78302.76,28.4,0.04178,3e-05,5.52636]
[1776906925893,50.75,78290.16,28.4,0.04141,3e-05,5.48604]
[1776906925938,50.75,78290.16,28.4,0.04141,3e-05,5.48604]
[1776906931888,50.75,78288.94,28.4,0.04135,3e-05,5.47793]
[1776906936923,50.74,78286.37,28.4,0.04127,3e-05,5.46938]
[1776906942170,50.74,78294.8,28.4,0.0415,3e-05,5.49496]
[1776906948001,50.74,78286.8,28.4,0.04127,3e-05,5.46925]
[1776906950229,50.74,78290.63,28.4,0.04137,3e-05,5.48088]
[1776906955314,50.74,78288.7,28.4,0.04131,3e-05,5.47424]
[1776906961092,50.74,78288.58,28.4,0.0413,3e-05,5.47309]
[1776906962521,50.73,78288.82,28.4,0.04131,3e-05,5.47371]
[1776906963106,50.73,78285.98,28.4,0.04123,3e-05,5.46479]
[1776906968141,50.73,78282.22,28.4,0.04111,3e-05,5.45232]
[1776906973180,50.73,78282.97,28.4,0.04113,3e-05,5.45382]
[1776906976061,50.73,78283.13,28.4,0.04113,3e-05,5.45415]
[1776906976077,50.73,78283.13,28.4,0.04113,3e-05,5.45415]
[1776906976201,50.73,78272.04,28.4,0.04082,3e-05,5.41964]
[1776906977072,50.73,78272.04,28.4,0.04082,3e-05,5.41964]
[1776906977208,50.73,78264.48,28.4,0.0406,3e-05,5.39637]
[1776906982242,50.73,78261.87,28.4,0.04053,3e-05,5.38809]
[1776906984388,50.73,78241.92,28.4,0.03998,3e-05,5.3271]
[1776906985684,50.73,78241.92,28.4,0.03998,3e-05,5.3271]
[1776906986019,50.73,78241.92,28.4,0.03998,3e-05,5.3271]
[1776906986044,50.73,78226.77,28.4,0.03957,3e-05,5.28134]
[1776906987879,50.73,78213.17,28.4,0.0392,3e-05,5.24071]
[1776906993321,50.73,78222.94,28.4,0.03945,3e-05,5.26777]
[1776906996845,50.73,78223.15,28.4,0.03946,3e-05,5.26887]
[1776906997514,50.73,78222.13,28.4,0.03943,3e-05,5.26595]
[1776906998768,50.73,78224.24,28.4,0.03949,3e-05,5.27246]
[1776907001664,50.73,78220.81,28.4,0.0394,3e-05,5.2624]
[1776907004010,50.74,78210.31,28.4,0.03912,3e-05,5.23137]
[1776907009437,50.74,78216.52,28.4,0.0393,3e-05,5.25114]
[1776907014472,50.74,78219.49,28.4,0.03939,3e-05,5.26094]
[1776907017743,50.74,78220.21,28.4,0.03941,3e-05,5.26341]
[1776907020514,50.74,78236.6,28.4,0.03986,3e-05,5.31354]
[1776907025549,50.75,78239.46,28.4,0.03994,3e-05,5.32259]
[1776907030584,50.75,78230.64,28.4,0.03971,3e-05,5.2962]
[1776907035619,50.75,78233.57,28.4,0.03979,3e-05,5.30555]
[1776907040654,50.75,78222.24,28.4,0.03949,3e-05,5.2718]
[1776907044310,50.75,78222.62,28.4,0.0395,3e-05,5.2734]
[1776907045318,50.75,78218.31,28.4,0.03939,3e-05,5.26054]
[1776907048216,50.75,78219.53,28.4,0.03942,3e-05,5.26454]
[1776907048552,50.75,78219.07,28.4,0.03941,3e-05,5.26348]
[1776907049521,50.75,78217.96,28.4,0.03938,3e-05,5.26029]
[1776907049994,50.75,78217.96,28.4,0.03938,3e-05,5.26029]
[1776907051859,50.76,78204.88,28.4,0.03901,3e-05,5.21814]
[1776907057773,50.76,78197.79,28.4,0.03884,3e-05,5.19847]
[1776907062808,50.76,78198.2,28.4,0.03886,3e-05,5.20107]
[1776907067843,50.77,78190.69,28.4,0.03867,3e-05,5.18011]
[1776907072879,50.77,78206.54,28.4,0.03911,3e-05,5.22898]
[1776907077913,50.78,78206.1,28.4,0.03911,3e-05,5.22878]
[1776907082949,50.78,78202.66,28.4,0.03903,3e-05,5.21956]
[1776907087984,50.78,78198.29,28.4,0.03892,3e-05,5.20766]
[1776907093020,50.79,78195.07,28.4,0.03885,3e-05,5.1993]
[1776907094524,50.79,78192.93,28.4,0.03879,3e-05,5.19317]
[1776907100069,50.79,78194.84,28.4,0.03884,3e-05,5.19831]
[1776907105104,50.79,78194.47,28.4,0.03882,3e-05,5.1967]
[1776907107023,50.79,78188.34,28.4,0.03866,3e-05,5.1783]
[1776907112153,50.78,78198.3,28.4,0.0389,3e-05,5.20427]
[1776907112384,50.78,78198.3,28.4,0.0389,3e-05,5.20427]
[1776907115914,50.78,78196.33,28.4,0.03884,3e-05,5.19805]
[1776907121216,50.78,78195.56,28.4,0.03881,3e-05,5.19511]
[1776907123973,50.78,78193.46,28.4,0.03876,3e-05,5.18865]
[1776907129274,50.78,78186.35,28.4,0.03856,3e-05,5.16708]
[1776907134326,50.78,78187.24,28.4,0.03858,3e-05,5.16954]
[1776907139344,50.78,78186.55,28.4,0.03856,3e-05,5.16723]
[1776907144379,50.78,78186.0,28.4,0.03855,3e-05,5.16537]
[1776907144415,50.78,78186.0,28.4,0.03855,3e-05,5.16537]
[1776907150425,50.78,78193.09,28.4,0.03873,3e-05,5.18616]
[1776907150432,50.78,78193.09,28.4,0.03873,3e-05,5.18616]
[1776907155460,50.77,78190.19,28.4,0.03865,3e-05,5.17715]
[1776907160500,50.77,78189.16,28.4,0.03862,3e-05,5.17379]
[1776907161442,50.77,78189.16,28.4,0.03862,3e-05,5.17379]
[1776907166542,50.77,78185.93,28.4,0.03853,3e-05,5.16393]
[1776907171577,50.77,78184.2,28.4,0.03846,3e-05,5.15534]
[1776907176614,50.77,78186.61,28.4,0.03853,3e-05,5.16238]
[1776907181649,50.77,78192.48,28.4,0.03868,3e-05,5.1796]
[1776907186684,50.77,78191.06,28.4,0.03864,3e-05,5.17508]
[1776907192474,50.77,78183.7,28.4,0.03844,3e-05,5.1529]
[1776907198023,50.77,78182.04,28.4,0.0384,3e-05,5.14791]
[1776907201884,50.77,78181.33,28.4,0.03838,3e-05,5.14578]
[1776907201975,50.77,78162.97,28.4,0.03789,3e-05,5.09144]
[1776907203345,50.77,78162.97,28.4,0.03789,3e-05,5.09144]
[1776907203445,50.77,78149.13,28.4,0.03753,3e-05,5.05082]
[1776907203722,50.77,78149.13,28.4,0.03753,3e-05,5.05082]
[1776907204501,50.77,78148.03,28.4,0.0375,3e-05,5.04759]
[1776907209847,50.76,78149.52,28.4,0.03752,3e-05,5.04939]
[1776907212459,50.76,78149.2,28.4,0.0375,3e-05,5.04801]
[1776907212868,50.76,78143.82,28.4,0.03736,3e-05,5.03136]
[1776907214201,50.76,78143.82,28.4,0.03736,3e-05,5.03136]
[1776907214307,50.76,78145.16,28.4,0.03739,3e-05,5.03559]
[1776907215892,50.76,78142.03,28.4,0.03731,3e-05,5.02644]
[1776907216885,50.76,78139.38,28.4,0.03724,3e-05,5.01826]
[1776907221931,50.75,78146.98,28.4,0.03741,3e-05,5.03759]
[1776907222944,50.75,78146.98,28.4,0.03741,3e-05,5.03759]
[1776907228577,50.74,78136.7,28.4,0.03712,3e-05,5.00505]
[1776907228581,50.74,78136.7,28.4,0.03712,3e-05,5.00505]
[1776907229561,50.74,78141.5,28.4,0.03724,3e-05,5.01868]
[1776907229905,50.74,78141.5,28.4,0.03724,3e-05,5.01868]
[1776907230011,50.74,78141.5,28.4,0.03724,3e-05,5.01868]
[1776907230195,50.74,78142.81,28.4,0.03727,3e-05,5.02209]
[1776907236030,50.74,78143.38,28.4,0.03727,3e-05,5.0215]
[1776907241065,50.74,78143.77,28.4,0.03729,3e-05,5.02344]
[1776907244893,50.75,78152.65,28.4,0.03753,3e-05,5.04991]
[1776907245214,50.75,78152.65,28.4,0.03753,3e-05,5.04991]
[1776907246489,50.75,78158.11,28.4,0.03767,3e-05,5.06606]
[1776907249124,50.75,78179.16,28.4,0.03823,3e-05,5.12838]
[1776907249601,50.75,78179.16,28.4,0.03823,3e-05,5.12838]
[1776907255166,50.74,78189.64,28.4,0.0385,3e-05,5.15909]
[1776907260201,50.74,78182.61,28.4,0.03831,3e-05,5.13791]
[1776907266244,50.74,78178.12,28.4,0.03819,3e-05,5.12451]
[1776907271279,50.74,78192.22,28.4,0.03857,3e-05,5.16625]
[1776907276314,50.74,78192.68,28.4,0.03857,3e-05,5.16729]
[1776907281349,50.74,78194.73,28.4,0.03863,3e-05,5.1731]
[1776907286384,50.74,78195.55,28.4,0.03865,3e-05,5.17522]
[1776907288363,50.74,78199.24,28.4,0.03874,3e-05,5.18617]
[1776907288806,50.74,78202.33,28.4,0.03883,3e-05,5.19533]
[1776907289369,50.74,78202.33,28.4,0.03883,3e-05,5.19533]
[1776907298468,50.74,78213.32,28.4,0.03909,3e-05,5.22395]
[1776907298729,50.74,78213.32,28.4,0.03909,3e-05,5.22395]
[1776907304510,50.73,78217.73,28.4,0.0392,3e-05,5.23602]
[1776907309520,50.73,78212.71,28.4,0.03906,3e-05,5.22028]
[1776907315587,50.73,78212.68,28.4,0.03905,3e-05,5.21918]
[1776907319644,50.73,78204.41,28.4,0.03882,3e-05,5.19402]
[1776907325657,50.73,78189.75,28.4,0.03842,3e-05,5.14991]
[1776907326611,50.73,78189.75,28.4,0.03842,3e-05,5.14991]
[1776907327164,50.73,78189.75,28.4,0.03842,3e-05,5.14991]
[1776907329993,50.73,78174.73,28.4,0.03803,3e-05,5.10535]
[1776907331095,50.73,78174.73,28.4,0.03803,3e-05,5.10535]
[1776907331114,50.73,78174.73,28.4,0.03803,3e-05,5.10535]
[1776907331156,50.73,78168.82,28.4,0.03787,3e-05,5.08801]
[1776907336741,50.72,78154.77,28.4,0.03748,3e-05,5.04431]
[1776907339522,50.72,78155.51,28.4,0.0375,3e-05,5.04603]
[1776907339612,50.71,78155.94,28.4,0.0375,3e-05,5.04639]
[1776907344799,50.72,78155.94,28.4,0.03751,3e-05,5.04704]
[1776907349869,50.72,78150.35,28.4,0.03737,3e-05,5.03141]
[1776907354904,50.72,78143.71,28.4,0.03718,3e-05,5.00949]
[1776907356178,50.72,78143.71,28.4,0.03718,3e-05,5.00949]
[1776907356179,50.72,78143.75,28.4,0.03718,3e-05,5.00996]
[1776907361188,50.72,78133.14,28.4,0.0369,3e-05,4.97791]
[1776907363185,50.72,78134.22,28.4,0.03692,3e-05,4.98033]
[1776907363270,50.71,78133.87,28.4,0.0369,3e-05,4.9786]
[1776907369002,50.72,78132.67,28.4,0.03688,3e-05,4.97628]
[1776907369983,50.72,78132.67,28.4,0.03688,3e-05,4.97628]
[1776907376052,50.72,78133.57,28.4,0.03692,3e-05,4.98056]
[1776907381293,50.73,78133.6,28.4,0.03693,3e-05,4.98158]
[1776907381303,50.73,78133.6,28.4,0.03693,3e-05,4.98158]
[1776907381394,50.73,78132.79,28.4,0.03691,3e-05,4.97968]
[1776907383671,50.73,78130.89,28.4,0.03686,3e-05,4.97346]
[1776907384968,50.72,78130.47,28.4,0.03685,3e-05,4.97189]
[1776907385044,50.72,78130.47,28.4,0.03685,3e-05,4.97189]
[1776907385116,50.72,78132.98,28.4,0.03691,3e-05,4.97884]
[1776907390151,50.73,78139.61,28.4,0.03709,3e-05,4.99915]
[1776907395185,50.73,78140.12,28.4,0.03711,3e-05,5.00162]
[1776907400221,50.73,78136.2,28.4,0.03702,3e-05,4.9911]
[1776907405256,50.74,78138.14,28.4,0.03708,3e-05,4.99776]
[1776907410291,50.74,78133.04,28.4,0.03695,3e-05,4.98393]
[1776907412328,50.74,78132.88,28.4,0.03693,3e-05,4.98044]
[1776907412410,50.74,78131.38,28.4,0.03689,3e-05,4.9763]
[1776907417809,50.73,78128.36,28.4,0.0368,3e-05,4.96584]
[1776907423384,50.73,78128.54,28.4,0.03679,3e-05,4.96444]
[1776907428418,50.72,78128.32,28.4,0.03677,3e-05,4.96222]
[1776907433454,50.72,78126.08,28.4,0.03669,3e-05,4.95422]
[1776907438489,50.71,78125.9,28.4,0.03668,3e-05,4.95224]
[1776907443523,50.71,78127.06,28.4,0.03669,3e-05,4.95413]
[1776907444359,50.71,78127.06,28.4,0.03669,3e-05,4.95413]
[1776907449565,50.7,78129.07,28.4,0.03673,3e-05,4.95809]
[1776907454601,50.7,78123.55,28.4,0.03657,3e-05,4.94069]
[1776907455391,50.7,78123.55,28.4,0.03657,3e-05,4.94069]
[1776907458254,50.7,78123.07,28.4,0.03655,3e-05,4.93847]
[1776907463664,50.69,78115.06,28.4,0.03634,3e-05,4.91388]
[1776907464335,50.69,78115.06,28.4,0.03634,3e-05,4.91388]
[1776907469706,50.69,78119.34,28.4,0.03643,3e-05,4.92492]
[1776907469902,50.69,78119.34,28.4,0.03643,3e-05,4.92492]
[1776907475430,50.69,78109.35,28.4,0.03615,3e-05,4.89186]
[1776907479235,50.68,78107.84,28.4,0.0361,3e-05,4.88697]
[1776907480910,50.68,78104.37,28.4,0.03601,3e-05,4.87665]
[1776907481904,50.68,78103.63,28.4,0.03599,3e-05,4.87438]
[1776907483843,50.68,78102.74,28.4,0.03597,3e-05,4.87138]
[1776907489849,50.68,78098.2,28.4,0.03585,3e-05,4.85769]
[1776907494885,50.68,78100.28,28.4,0.03589,3e-05,4.863]
[1776907499845,50.67,78099.74,28.4,0.03587,3e-05,4.8609]
[1776907504959,50.67,78099.9,28.4,0.03587,3e-05,4.86053]
[1776907509998,50.67,78109.19,28.4,0.0361,3e-05,4.88643]
[1776907513853,50.67,78112.31,28.4,0.03617,3e-05,4.89486]
[1776907514543,50.67,78121.46,28.4,0.03641,3e-05,4.92139]
[1776907520069,50.67,78128.88,28.4,0.03661,3e-05,4.9444]
[1776907525105,50.68,78127.15,28.4,0.03658,3e-05,4.94085]
[1776907530140,50.68,78125.11,28.4,0.03654,3e-05,4.93638]
[1776907535176,50.69,78128.91,28.4,0.03663,3e-05,4.94558]
[1776907540211,50.69,78129.46,28.4,0.03665,3e-05,4.9485]
[1776907545334,50.69,78129.26,28.4,0.03666,3e-05,4.94894]
[1776907551072,50.7,78128.58,28.4,0.03665,3e-05,4.94845]
[1776907556622,50.7,78125.96,28.4,0.0366,3e-05,4.94234]
[1776907556625,50.7,78125.96,28.4,0.0366,3e-05,4.94234]
[1776907556723,50.7,78123.87,28.4,0.03655,3e-05,4.93655]
[1776907562774,50.7,78119.48,28.4,0.03642,3e-05,4.9223]
[1776907564195,50.7,78125.12,28.4,0.03656,3e-05,4.93802]
[1776907564468,50.7,78128.81,28.4,0.03665,3e-05,4.94838]
[1776907565738,50.7,78128.81,28.4,0.03665,3e-05,4.94838]
[1776907565751,50.7,78128.81,28.4,0.03665,3e-05,4.94838]
[1776907565806,50.7,78129.66,28.4,0.03668,3e-05,4.9511]
[1776907568316,50.7,78121.75,28.4,0.03647,3e-05,4.92757]
[1776907568330,50.7,78121.75,28.4,0.03647,3e-05,4.92757]
[1776907568407,50.69,78126.08,28.4,0.03658,3e-05,4.9398]
[1776907573442,50.7,78131.99,28.4,0.03674,3e-05,4.95818]
[1776907575350,50.7,78132.37,28.4,0.03675,3e-05,4.95952]
[1776907575882,50.7,78138.56,28.4,0.03691,3e-05,4.97774]
[1776907576531,50.7,78152.16,28.4,0.03727,3e-05,5.01763]
[1776907582505,50.7,78164.34,28.4,0.03759,3e-05,5.05391]
[1776907587541,50.7,78184.3,28.4,0.03812,3e-05,5.1131]
[1776907592577,50.7,78186.75,28.4,0.03816,3e-05,5.11694]
[1776907594818,50.7,78204.22,28.4,0.03863,3e-05,5.16884]
[1776907600633,50.7,78203.31,28.4,0.0386,3e-05,5.16547]
[1776907601307,50.7,78203.31,28.4,0.0386,3e-05,5.16547]
[1776907602028,50.7,78205.46,28.4,0.03865,3e-05,5.17179]
[1776907602484,50.7,78205.46,28.4,0.03865,3e-05,5.17179]
[1776907602647,50.7,78226.33,28.4,0.03921,3e-05,5.23426]
[1776907606530,50.7,78232.82,28.4,0.03938,3e-05,5.25315]
[1776907606675,50.7,78230.75,28.4,0.03932,3e-05,5.24667]
[1776907606978,50.7,78230.75,28.4,0.03932,3e-05,5.24667]
[1776907607682,50.7,78228.97,28.4,0.03928,3e-05,5.24146]
[1776907611338,50.7,78220.08,28.4,0.03904,3e-05,5.2153]
[1776907616125,50.7,78213.6,28.4,0.03888,3e-05,5.19698]
[1776907621470,50.7,78212.79,28.4,0.03885,3e-05,5.19394]
[1776907624801,50.7,78228.3,28.4,0.03926,3e-05,5.23993]
[1776907629837,50.7,78224.3,28.4,0.03915,3e-05,5.22703]
[1776907634872,50.69,78223.97,28.4,0.03913,3e-05,5.22517]
[1776907639906,50.69,78229.07,28.4,0.03926,3e-05,5.23975]
[1776907640419,50.69,78229.07,28.4,0.03926,3e-05,5.23975]
[1776907642058,50.69,78248.62,28.4,0.03979,3e-05,5.29845]
[1776907647236,50.68,78262.19,28.4,0.04015,3e-05,5.3381]
[1776907654005,50.68,78258.45,28.4,0.04,3e-05,5.32103]
[1776907659040,50.67,78259.13,28.4,0.04001,3e-05,5.32153]
[1776907664075,50.67,78261.08,28.4,0.04004,3e-05,5.3259]
[1776907669109,50.66,78265.94,28.4,0.04016,3e-05,5.33911]
[1776907674145,50.66,78272.82,28.4,0.04034,3e-05,5.35843]
[1776907676962,50.65,78292.33,28.4,0.04087,3e-05,5.41712]
[1776907682925,50.65,78297.01,28.4,0.04098,3e-05,5.42961]
[1776907687241,50.64,78277.68,28.4,0.04042,3e-05,5.36734]
[1776907692276,50.63,78276.74,28.4,0.04037,3e-05,5.36261]
[1776907697311,50.63,78271.27,28.4,0.04021,3e-05,5.34411]
[1776907702345,50.62,78265.85,28.4,0.04004,3e-05,5.32591]
[1776907707381,50.62,78261.91,28.4,0.03992,3e-05,5.31244]
[1776907712416,50.62,78256.34,28.4,0.03973,3e-05,5.29082]
[1776907715437,50.61,78239.8,28.4,0.03927,3e-05,5.24005]
[1776907720473,50.61,78245.11,28.4,0.03941,3e-05,5.25529]
[1776907725508,50.61,78242.86,28.4,0.03934,3e-05,5.24751]
[1776907726515,50.61,78227.65,28.4,0.03893,3e-05,5.20169]
[1776907731550,50.61,78220.13,28.4,0.03872,3e-05,5.17867]
[1776907732039,50.61,78220.13,28.4,0.03872,3e-05,5.17867]
[1776907735361,50.61,78220.45,28.4,0.03873,3e-05,5.17944]
[1776907740613,50.61,78209.85,28.4,0.03844,3e-05,5.14754]
[1776907745648,50.61,78198.32,28.4,0.03813,3e-05,5.11324]
[1776907750683,50.61,78195.42,28.4,0.03806,3e-05,5.10492]
[1776907751431,50.61,78195.42,28.4,0.03806,3e-05,5.10492]
[1776907757062,50.61,78188.44,28.4,0.03788,3e-05,5.08475]
[1776907758630,50.61,78188.44,28.4,0.03788,3e-05,5.08475]
[1776907758968,50.61,78180.7,28.4,0.03768,3e-05,5.06208]
[1776907764958,50.6,78177.12,28.4,0.03756,3e-05,5.04936]
[1776907765060,50.6,78176.9,28.4,0.03755,3e-05,5.04827]
[1776907770725,50.6,78177.76,28.4,0.03758,3e-05,5.05156]
[1776907775859,50.61,78179.11,28.4,0.0376,3e-05,5.05315]
[1776907780893,50.61,78186.47,28.4,0.0378,3e-05,5.07546]
[1776907781753,50.61,78186.47,28.4,0.0378,3e-05,5.07546]
[1776907783314,50.61,78185.63,28.4,0.03778,3e-05,5.07321]
[1776907788774,50.61,78183.34,28.4,0.03773,3e-05,5.06703]
[1776907793985,50.61,78171.91,28.4,0.03744,3e-05,5.03431]
[1776907796067,50.61,78172.25,28.4,0.03745,3e-05,5.03549]
[1776907797020,50.61,78125.65,28.4,0.03625,3e-05,4.90017]
[1776907797135,50.61,78125.65,28.4,0.03625,3e-05,4.90017]
[1776907797208,50.61,78125.65,28.4,0.03625,3e-05,4.90017]
[1776907797940,50.61,78125.65,28.4,0.03625,3e-05,4.90017]
[1776907798023,50.61,78121.51,28.4,0.03614,3e-05,4.88805]
[1776907798172,50.61,78121.51,28.4,0.03614,3e-05,4.88805]
[1776907798407,50.61,78121.51,28.4,0.03614,3e-05,4.88805]
[1776907798738,50.61,78121.51,28.4,0.03614,3e-05,4.88805]
[1776907800293,50.61,78121.03,28.4,0.03612,3e-05,4.88633]
[1776907801560,50.61,78122.46,28.4,0.03616,3e-05,4.89027]
[1776907803287,50.61,78104.69,28.4,0.03571,3e-05,4.83898]
[1776907803536,50.61,78104.69,28.4,0.03571,3e-05,4.83898]
[1776907809106,50.61,78105.76,28.4,0.03573,3e-05,4.84153]
[1776907812130,50.61,78120.24,28.4,0.03609,3e-05,4.88272]
[1776907814344,50.61,78120.65,28.4,0.0361,3e-05,4.88374]
[1776907815795,50.61,78121.87,28.4,0.03613,3e-05,4.88709]
[1776907815836,50.61,78123.25,28.4,0.03616,3e-05,4.89071]
[1776907819726,50.61,78123.57,28.4,0.03618,3e-05,4.89246]
[1776907819781,50.61,78124.89,28.4,0.03622,3e-05,4.89707]
[1776907822200,50.61,78106.6,28.4,0.03575,3e-05,4.8442]
[1776907827235,50.61,78101.57,28.4,0.03562,3e-05,4.82939]
[1776907830638,50.61,78103.67,28.4,0.03567,3e-05,4.83523]
[1776907830665,50.61,78103.67,28.4,0.03567,3e-05,4.83523]
[1776907831635,50.61,78106.6,28.4,0.03575,3e-05,4.84342]
[1776907831777,50.61,78106.6,28.4,0.03575,3e-05,4.84342]
[1776907833112,50.61,78115.49,28.4,0.03595,3e-05,4.86556]
[1776907833113,50.61,78115.49,28.4,0.03595,3e-05,4.86556]
[1776907833515,50.61,78121.32,28.4,0.03609,3e-05,4.88231]
[1776907833982,50.61,78132.89,28.4,0.03639,3e-05,4.91589]
[1776907835513,50.61,78140.63,28.4,0.03659,3e-05,4.9383]
[1776907841806,50.61,78151.47,28.4,0.03688,3e-05,4.97153]
[1776907847975,50.62,78152.28,28.4,0.03692,3e-05,4.97541]
[1776907853419,50.62,78162.01,28.4,0.03719,3e-05,5.00534]
[1776907858454,50.63,78164.08,28.4,0.03725,3e-05,5.01228]
[1776907861922,50.63,78172.91,28.4,0.03748,3e-05,5.03865]
[1776907861929,50.63,78172.91,28.4,0.03748,3e-05,5.03865]
[1776907862482,50.63,78178.45,28.4,0.03763,3e-05,5.05508]
[1776907864229,50.63,78183.58,28.4,0.03777,3e-05,5.07038]
[1776907864854,50.63,78183.58,28.4,0.03777,3e-05,5.07038]
[1776907866510,50.63,78210.99,28.4,0.03849,3e-05,5.15181]
[1776907871546,50.63,78222.65,28.4,0.0388,3e-05,5.18638]
[1776907875915,50.63,78225.06,28.4,0.03887,3e-05,5.1933]
[1776907877088,50.63,78238.44,28.4,0.03922,3e-05,5.23317]
[1776907882631,50.62,78242.46,28.4,0.03932,3e-05,5.24426]
[1776907887660,50.62,78236.84,28.4,0.03916,3e-05,5.22637]
[1776907891329,50.62,78231.96,28.4,0.03903,3e-05,5.21118]
[1776907891924,50.62,78213.59,28.4,0.03851,3e-05,5.15267]
[1776907894709,50.62,78199.18,28.4,0.03812,3e-05,5.10961]
[1776907899744,50.62,78198.54,28.4,0.03811,3e-05,5.10789]
[1776907904779,50.62,78196.2,28.4,0.03805,3e-05,5.10124]
[1776907909988,50.62,78197.59,28.4,0.03809,3e-05,5.10563]
[1776907912333,50.62,78193.3,28.4,0.03797,3e-05,5.09313]
[1776907916524,50.62,78207.36,28.4,0.03835,3e-05,5.13505]
[1776907921787,50.62,78202.8,28.4,0.03823,3e-05,5.12159]
[1776907921813,50.62,78202.8,28.4,0.03823,3e-05,5.12159]
[1776907922235,50.62,78202.8,28.4,0.03823,3e-05,5.12159]
[1776907922464,50.62,78196.09,28.4,0.03805,3e-05,5.10171]
[1776907924140,50.62,78190.64,28.4,0.03791,3e-05,5.08565]
[1776907925338,50.62,78190.08,28.4,0.0379,3e-05,5.08421]
[1776907930969,50.62,78192.33,28.4,0.03796,3e-05,5.09151]
[1776907936126,50.62,78192.88,28.4,0.03798,3e-05,5.09356]
[1776907937052,50.63,78192.29,28.4,0.03796,3e-05,5.09191]
[1776907937618,50.63,78193.53,28.4,0.038,3e-05,5.09568]
[1776907943055,50.63,78201.8,28.4,0.03822,3e-05,5.12052]
[1776907944578,50.63,78195.09,28.4,0.03804,3e-05,5.10066]
[1776907950104,50.63,78180.76,28.4,0.03767,3e-05,5.0591]
[1776907955140,50.63,78181.02,28.4,0.03766,3e-05,5.05732]
[1776907960175,50.63,78183.41,28.4,0.03773,3e-05,5.06508]
[1776907963232,50.63,78182.66,28.4,0.03771,3e-05,5.06314]
[1776907968231,50.64,78169.05,28.4,0.03736,3e-05,5.02393]
[1776907973266,50.64,78173.22,28.4,0.03748,3e-05,5.0371]
[1776907978300,50.64,78161.43,28.4,0.03718,3e-05,5.00344]
[1776907983861,50.65,78163.51,28.4,0.03725,3e-05,5.01062]
[1776907989378,50.65,78164.31,28.4,0.03728,3e-05,5.0142]
[1776907994413,50.65,78166.37,28.4,0.03734,3e-05,5.02119]
[1776907999448,50.66,78164.88,28.4,0.03731,3e-05,5.01774]
[1776908004483,50.66,78167.69,28.4,0.03739,3e-05,5.02689]
[1776908009522,50.66,78162.66,28.4,0.03727,3e-05,5.01305]
[1776908014557,50.66,78169.32,28.4,0.03743,3e-05,5.03011]
[1776908019591,50.67,78165.9,28.4,0.03735,3e-05,5.02092]
[1776908024626,50.67,78152.82,28.4,0.03702,3e-05,4.98367]
[1776908029662,50.67,78141.96,28.4,0.03675,3e-05,4.95335]
[1776908034697,50.68,78140.33,28.4,0.03672,3e-05,4.95005]
[1776908039734,50.68,78140.93,28.4,0.03675,3e-05,4.95319]
[1776908044768,50.69,78140.56,28.4,0.03675,3e-05,4.95351]
[1776908049803,50.69,78146.03,28.4,0.0369,3e-05,4.97073]
[1776908054839,50.69,78136.32,28.4,0.03666,3e-05,4.94375]
[1776908059874,50.7,78134.59,28.4,0.03663,3e-05,4.94049]
[1776908064909,50.7,78133.47,28.4,0.03662,3e-05,4.93867]
[1776908069198,50.71,78129.21,28.4,0.03652,3e-05,4.92723]
[1776908069230,50.71,78129.21,28.4,0.03652,3e-05,4.92723]
[1776908069288,50.71,78127.08,28.4,0.03646,3e-05,4.92138]
[1776908074448,50.7,78127.11,28.4,0.03643,3e-05,4.91692]
[1776908074979,50.71,78124.45,28.4,0.03637,3e-05,4.90956]
[1776908077799,50.71,78123.66,28.4,0.03635,3e-05,4.90796]
[1776908078000,50.71,78123.53,28.4,0.03635,3e-05,4.90792]
[1776908083038,50.7,78123.49,28.4,0.03634,3e-05,4.90665]
[1776908088074,50.7,78123.84,28.4,0.03634,3e-05,4.9065]
[1776908088847,50.7,78123.84,28.4,0.03634,3e-05,4.9065]
[1776908088849,50.7,78123.84,28.4,0.03634,3e-05,4.9065]
[1776908089154,50.7,78123.84,28.4,0.03634,3e-05,4.9065]
[1776908089851,50.7,78123.84,28.4,0.03634,3e-05,4.90627]
[1776908089888,50.7,78123.84,28.4,0.03634,3e-05,4.90627]
[1776908090945,50.7,78123.19,28.4,0.03632,3e-05,4.90418]
[1776908091049,50.7,78123.19,28.4,0.03632,3e-05,4.90418]
[1776908091095,50.7,78123.28,28.4,0.03632,3e-05,4.90421]
[1776908097143,50.71,78130.08,28.4,0.03651,3e-05,4.92594]
[1776908098203,50.71,78130.08,28.4,0.03651,3e-05,4.92594]
[1776908098289,50.71,78146.27,28.4,0.03693,3e-05,4.97323]
[1776908099157,50.71,78159.77,28.4,0.03728,3e-05,5.01287]
[1776908100021,50.71,78159.77,28.4,0.03728,3e-05,5.01287]
[1776908101294,50.71,78160.95,28.4,0.03732,3e-05,5.01651]
[1776908101367,50.71,78160.95,28.4,0.03732,3e-05,5.01651]
[1776908101323,50.71,78180.8,28.4,0.03784,3e-05,5.07502]
[1776908101963,50.71,78180.8,28.4,0.03784,3e-05,5.07502]
[1776908103043,50.71,78189.71,28.4,0.03807,3e-05,5.10143]
[1776908105280,50.71,78207.16,28.4,0.03854,3e-05,5.15336]
[1776908106958,50.71,78210.38,28.4,0.03863,3e-05,5.16292]
[1776908112381,50.71,78199.89,28.4,0.03834,3e-05,5.1313]
[1776908121310,50.71,78192.21,28.4,0.03814,3e-05,5.1088]
[1776908126346,50.71,78195.29,28.4,0.03822,3e-05,5.1182]
[1776908131381,50.71,78199.99,28.4,0.03833,3e-05,5.12893]
[1776908136415,50.71,78202.78,28.4,0.0384,3e-05,5.13727]
[1776908141451,50.71,78214.81,28.4,0.03872,3e-05,5.17302]
[1776908146488,50.71,78212.35,28.4,0.03865,3e-05,5.16536]
[1776908151522,50.71,78229.84,28.4,0.03912,3e-05,5.21741]
[1776908156557,50.71,78227.94,28.4,0.03906,3e-05,5.211]
[1776908160585,50.7,78212.42,28.4,0.03864,3e-05,5.1641]
[1776908163630,50.7,78210.78,28.4,0.0386,3e-05,5.15911]
[1776908164120,50.7,78210.78,28.4,0.0386,3e-05,5.15911]
[1776908167007,50.7,78191.21,28.4,0.03808,3e-05,5.10096]
[1776908167803,50.7,78195.42,28.4,0.03819,3e-05,5.11352]
[1776908173676,50.7,78205.25,28.4,0.03845,3e-05,5.14256]
[1776908174499,50.7,78205.25,28.4,0.03845,3e-05,5.14256]
[1776908179719,50.7,78214.96,28.4,0.03871,3e-05,5.17148]
[1776908184753,50.7,78214.84,28.4,0.0387,3e-05,5.17085]
[1776908189789,50.7,78212.11,28.4,0.03863,3e-05,5.16248]
[1776908194824,50.7,78215.32,28.4,0.03869,3e-05,5.16853]
[1776908199859,50.7,78218.01,28.4,0.03876,3e-05,5.17629]
[1776908204893,50.7,78215.28,28.4,0.03868,3e-05,5.16785]
[1776908209928,50.7,78212.69,28.4,0.03861,3e-05,5.15989]
[1776908214967,50.7,78211.35,28.4,0.03857,3e-05,5.15576]
[1776908220007,50.7,78215.57,28.4,0.03869,3e-05,5.16819]
[1776908222103,50.7,78216.72,28.4,0.03872,3e-05,5.17153]
[1776908222201,50.7,78235.27,28.4,0.03922,3e-05,5.22711]
[1776908223206,50.7,78250.49,28.4,0.03963,3e-05,5.27291]
[1776908228295,50.69,78246.57,28.4,0.03951,3e-05,5.26018]
[1776908234103,50.69,78239.61,28.4,0.03931,3e-05,5.23779]
[1776908239138,50.69,78236.81,28.4,0.03923,3e-05,5.22848]
[1776908244173,50.68,78240.53,28.4,0.03932,3e-05,5.23881]
[1776908249208,50.68,78240.46,28.4,0.03931,3e-05,5.23767]
[1776908254610,50.68,78239.53,28.4,0.03925,3e-05,5.23079]
[1776908255250,50.68,78253.68,28.4,0.03964,3e-05,5.27317]
[1776908260285,50.67,78251.08,28.4,0.03955,3e-05,5.26403]
[1776908264353,50.67,78242.33,28.4,0.03931,3e-05,5.23697]
[1776908264842,50.67,78238.01,28.4,0.03919,3e-05,5.22377]
[1776908265320,50.67,78221.31,28.4,0.03874,3e-05,5.17349]
[1776908270356,50.67,78222.31,28.4,0.03876,3e-05,5.17615]
[1776908275391,50.67,78219.72,28.4,0.03869,3e-05,5.16804]
[1776908275601,50.67,78219.72,28.4,0.03869,3e-05,5.16804]
[1776908281433,50.67,78218.91,28.4,0.03866,3e-05,5.16523]
[1776908286469,50.67,78208.56,28.4,0.03839,3e-05,5.13426]
[1776908291503,50.67,78203.77,28.4,0.03826,3e-05,5.12002]
[1776908296538,50.67,78206.52,28.4,0.03833,3e-05,5.12827]
[1776908296631,50.67,78206.52,28.4,0.03833,3e-05,5.12827]
[1776908302579,50.67,78222.94,28.4,0.03877,3e-05,5.17715]
[1776908305428,50.67,78233.43,28.4,0.03905,3e-05,5.20844]
[1776908305444,50.67,78233.43,28.4,0.03905,3e-05,5.20844]
[1776908305608,50.67,78247.66,28.4,0.03944,3e-05,5.2512]
[1776908310640,50.66,78255.45,28.4,0.03964,3e-05,5.27363]
[1776908310961,50.66,78255.45,28.4,0.03964,3e-05,5.27363]
[1776908311310,50.66,78255.45,28.4,0.03964,3e-05,5.27363]
[1776908314669,50.66,78241.62,28.4,0.03923,3e-05,5.22769]
[1776908319704,50.66,78241.74,28.4,0.03923,3e-05,5.22729]
[1776908324739,50.66,78243.79,28.4,0.03928,3e-05,5.23265]
[1776908329774,50.65,78254.65,28.4,0.03956,3e-05,5.26448]
[1776908334808,50.65,78251.94,28.4,0.03948,3e-05,5.25523]
[1776908340184,50.65,78254.5,28.4,0.03954,3e-05,5.26212]
[1776908342866,50.64,78272.84,28.4,0.04004,3e-05,5.31684]
[1776908345887,50.64,78258.79,28.4,0.03964,3e-05,5.27328]
[1776908350922,50.64,78258.33,28.4,0.03962,3e-05,5.2707]
[1776908355956,50.63,78257.91,28.4,0.0396,3e-05,5.26827]
[1776908360992,50.63,78260.41,28.4,0.03965,3e-05,5.27468]
[1776908363013,50.63,78259.12,28.4,0.03962,3e-05,5.27053]
[1776908363602,50.63,78259.12,28.4,0.03962,3e-05,5.27053]
[1776908371061,50.62,78255.34,28.4,0.03947,3e-05,5.25385]
[1776908376097,50.62,78254.28,28.4,0.03943,3e-05,5.24968]
[1776908382138,50.62,78254.38,28.4,0.03943,3e-05,5.24889]
[1776908387174,50.62,78255.48,28.4,0.03945,3e-05,5.2513]
[1776908392209,50.61,78255.72,28.4,0.03944,3e-05,5.25095]
[1776908397245,50.61,78256.04,28.4,0.03945,3e-05,5.25103]
[1776908402280,50.61,78267.49,28.4,0.03975,3e-05,5.28485]
[1776908406309,50.6,78281.17,28.4,0.04012,3e-05,5.32548]
[1776908408659,50.6,78298.17,28.4,0.04059,3e-05,5.37691]
[1776908414365,50.59,78304.35,28.4,0.04074,3e-05,5.39347]
[1776908419400,50.59,78305.76,28.4,0.04076,3e-05,5.39572]
[1776908424435,50.58,78306.04,28.4,0.04074,3e-05,5.39453]
[1776908429470,50.58,78305.75,28.4,0.04072,3e-05,5.3916]
[1776908434505,50.57,78306.05,28.4,0.04068,3e-05,5.38716]
[1776908439540,50.56,78303.75,28.4,0.0406,3e-05,5.37815]
[1776908444575,50.56,78301.33,28.4,0.04052,3e-05,5.36888]
[1776908449611,50.55,78312.7,28.4,0.04082,3e-05,5.40194]
[1776908454646,50.55,78316.27,28.4,0.0409,3e-05,5.4108]
[1776908459681,50.54,78315.25,28.4,0.04085,3e-05,5.40547]
[1776908464818,50.53,78318.18,28.4,0.04091,3e-05,5.41281]
[1776908465030,50.53,78323.49,28.4,0.04106,3e-05,5.42879]
[1776908465839,50.53,78323.49,28.4,0.04106,3e-05,5.42879]
[1776908465742,50.53,78345.92,28.4,0.0417,3e-05,5.49857]
[1776908468272,50.53,78358.8,28.4,0.04205,3e-05,5.53721]
[1776908468763,50.53,78358.06,28.4,0.04203,3e-05,5.53477]
[1776908472794,50.53,78381.07,28.4,0.04269,3e-05,5.60666]
[1776908475224,50.52,78390.51,28.4,0.04296,3e-05,5.63609]
[1776908476255,50.52,78382.71,28.4,0.04273,3e-05,5.61146]
[1776908481858,50.52,78368.95,28.4,0.04232,3e-05,5.56667]
[1776908487433,50.52,78367.39,28.4,0.04227,3e-05,5.5611]
[1776908489269,50.52,78367.02,28.4,0.04226,3e-05,5.55963]
[1776908489284,50.52,78367.02,28.4,0.04226,3e-05,5.55963]
[1776908489291,50.52,78367.02,28.4,0.04226,3e-05,5.55963]
[1776908489370,50.52,78366.83,28.4,0.04225,3e-05,5.55887]
[1776908494949,50.51,78359.84,28.4,0.04199,3e-05,5.52948]
[1776908496326,50.51,78359.84,28.4,0.04199,3e-05,5.52948]
[1776908497336,50.5,78359.72,28.4,0.04198,3e-05,5.52846]
[1776908503005,50.49,78356.29,28.4,0.04184,3e-05,5.51333]
[1776908506823,50.49,78356.45,28.4,0.04183,3e-05,5.5126]
[1776908506832,50.48,78359.38,28.4,0.0419,3e-05,5.52054]
[1776908512068,50.48,78365.3,28.4,0.04207,3e-05,5.53855]
[1776908517104,50.48,78370.27,28.4,0.0422,3e-05,5.55352]
[1776908522139,50.48,78366.01,28.4,0.04208,3e-05,5.53943]
[1776908527173,50.48,78369.68,28.4,0.04218,3e-05,5.55036]
[1776908532209,50.47,78374.86,28.4,0.04232,3e-05,5.56593]
[1776908537243,50.47,78377.1,28.4,0.04238,3e-05,5.57221]
[1776908539405,50.47,78379.17,28.4,0.04243,3e-05,5.57841]
[1776908540266,50.47,78409.0,28.4,0.0433,3e-05,5.67287]
[1776908545301,50.47,78416.73,28.4,0.04353,3e-05,5.69769]
[1776908550336,50.47,78415.62,28.4,0.0435,3e-05,5.69421]
[1776908555372,50.47,78415.21,28.4,0.04346,3e-05,5.68949]
[1776908560414,50.47,78402.54,28.4,0.04309,3e-05,5.64918]
[1776908562863,50.47,78402.41,28.4,0.04309,3e-05,5.64884]
[1776908568470,50.47,78397.21,28.4,0.04293,3e-05,5.63127]
[1776908573505,50.46,78395.28,28.4,0.04286,3e-05,5.62388]
[1776908578803,50.46,78395.69,28.4,0.04286,3e-05,5.6242]
[1776908581816,50.46,78392.85,28.4,0.04277,3e-05,5.61446]
[1776908581830,50.46,78392.85,28.4,0.04277,3e-05,5.61446]
[1776908581833,50.46,78387.42,28.4,0.04261,3e-05,5.5968]
[1776908585592,50.45,78373.85,28.4,0.04219,3e-05,5.55122]
[1776908590628,50.44,78373.35,28.4,0.04214,3e-05,5.54645]
[1776908595664,50.43,78367.18,28.4,0.04194,3e-05,5.52389]
[1776908600700,50.42,78369.31,28.4,0.04197,3e-05,5.52759]
[1776908605736,50.41,78370.55,28.4,0.04198,3e-05,5.52844]
[1776908610771,50.4,78366.64,28.4,0.04184,3e-05,5.51316]
[1776908615806,50.39,78361.45,28.4,0.04164,3e-05,5.49059]
[1776908620841,50.39,78361.92,28.4,0.04162,3e-05,5.48924]
[1776908625876,50.38,78359.01,28.4,0.04151,3e-05,5.47734]
[1776908630911,50.37,78357.37,28.4,0.04144,3e-05,5.46954]
[1776908635946,50.36,78348.33,28.4,0.04116,3e-05,5.43881]
[1776908640981,50.35,78342.43,28.4,0.04097,3e-05,5.41821]
[1776908646016,50.35,78333.78,28.4,0.04071,3e-05,5.38941]
[1776908651051,50.34,78333.15,28.4,0.04067,3e-05,5.38556]
[1776908652025,50.34,78333.15,28.4,0.04067,3e-05,5.38556]
[1776908657099,50.34,78328.31,28.4,0.04052,3e-05,5.36846]
[1776908662133,50.33,78328.08,28.4,0.0405,3e-05,5.366]
[1776908667169,50.33,78328.03,28.4,0.04048,3e-05,5.36415]
[1776908669091,50.32,78327.02,28.4,0.04044,3e-05,5.36035]
[1776908669184,50.32,78304.15,28.4,0.03981,3e-05,5.29012]
[1776908671892,50.32,78291.57,28.4,0.03943,3e-05,5.24784]
[1776908676678,50.32,78301.36,28.4,0.0397,3e-05,5.27705]
[1776908679257,50.32,78318.26,28.4,0.04016,3e-05,5.32791]
[1776908684292,50.31,78324.08,28.4,0.0403,3e-05,5.34424]
[1776908689327,50.31,78321.15,28.4,0.04021,3e-05,5.33362]
[1776908694362,50.3,78320.25,28.4,0.04017,3e-05,5.32941]
[1776908699397,50.3,78318.77,28.4,0.04011,3e-05,5.32345]
[1776908703426,50.3,78305.1,28.4,0.03972,3e-05,5.28051]
[1776908708461,50.29,78311.5,28.4,0.03989,3e-05,5.299]
[1776908713496,50.29,78320.4,28.4,0.04013,3e-05,5.32498]
[1776908718531,50.29,78310.38,28.4,0.03984,3e-05,5.29295]
[1776908723566,50.28,78306.95,28.4,0.03973,3e-05,5.28141]
[1776908728601,50.28,78305.33,28.4,0.03968,3e-05,5.27553]
[1776908733636,50.28,78305.22,28.4,0.03964,3e-05,5.2709]
[1776908738672,50.27,78308.98,28.4,0.03974,3e-05,5.28147]
[1776908743706,50.27,78325.32,28.4,0.04018,3e-05,5.33061]
[1776908748742,50.27,78320.14,28.4,0.04002,3e-05,5.31307]
[1776908753777,50.26,78315.84,28.4,0.03989,3e-05,5.29862]
[1776908758812,50.26,78310.35,28.4,0.03973,3e-05,5.28079]
[1776908763847,50.26,78316.96,28.4,0.0399,3e-05,5.29988]
[1776908768908,50.25,78310.97,28.4,0.03973,3e-05,5.28041]
[1776908773943,50.25,78311.22,28.4,0.03973,3e-05,5.28015]
[1776908778978,50.25,78314.26,28.4,0.0398,3e-05,5.28846]
[1776908784014,50.24,78312.85,28.4,0.03975,3e-05,5.28305]
[1776908789049,50.24,78314.8,28.4,0.0398,3e-05,5.28798]
[1776908794084,50.24,78315.89,28.4,0.03979,3e-05,5.28691]
[1776908799119,50.23,78311.95,28.4,0.03967,3e-05,5.27386]
[1776908804154,50.23,78313.78,28.4,0.03972,3e-05,5.27854]
[1776908809469,50.23,78314.96,28.4,0.03974,3e-05,5.28136]
[1776908810196,50.23,78330.24,28.4,0.04016,3e-05,5.32785]
[1776908815231,50.22,78315.92,28.4,0.03975,3e-05,5.28258]
[1776908820265,50.22,78312.75,28.4,0.03966,3e-05,5.27193]
[1776908824294,50.22,78298.2,28.4,0.03925,3e-05,5.22691]
[1776908829329,50.22,78297.8,28.4,0.03923,3e-05,5.22521]
[1776908835149,50.22,78298.28,28.4,0.03924,3e-05,5.22628]
[1776908845211,50.21,78292.92,28.4,0.03909,3e-05,5.2093]
[1776908850966,50.21,78289.16,28.4,0.03898,3e-05,5.19761]
[1776908856523,50.21,78286.88,28.4,0.0389,3e-05,5.18717]
[1776908861558,50.21,78287.58,28.4,0.03891,3e-05,5.18916]
[1776908866593,50.21,78284.78,28.4,0.03884,3e-05,5.18055]
[1776908871629,50.21,78285.3,28.4,0.03885,3e-05,5.18202]
[1776908876665,50.21,78287.67,28.4,0.03891,3e-05,5.18907]
[1776908880578,50.21,78288.08,28.4,0.03892,3e-05,5.1902]
[1776908881930,50.21,78265.13,28.4,0.0383,3e-05,5.12103]
[1776908887744,50.21,78262.74,28.4,0.03824,3e-05,5.1143]
[1776908893261,50.21,78263.18,28.4,0.03826,3e-05,5.11604]
[1776908898827,50.21,78256.96,28.4,0.0381,3e-05,5.09797]
[1776908903083,50.22,78259.1,28.4,0.03816,3e-05,5.1047]
[1776908903193,50.22,78289.66,28.4,0.03898,3e-05,5.1968]
[1776908905323,50.22,78299.61,28.4,0.03926,3e-05,5.22705]
[1776908905940,50.22,78299.61,28.4,0.03926,3e-05,5.22705]
[1776908913942,50.21,78302.67,28.4,0.03931,3e-05,5.23231]
[1776908918978,50.21,78303.23,28.4,0.03932,3e-05,5.23339]
[1776908924014,50.21,78303.46,28.4,0.03932,3e-05,5.23355]
[1776908929048,50.21,78309.73,28.4,0.03949,3e-05,5.25198]
[1776908934084,50.21,78307.21,28.4,0.03941,3e-05,5.24359]
[1776908939119,50.2,78307.12,28.4,0.0394,3e-05,5.2426]
[1776908944156,50.2,78314.39,28.4,0.0396,3e-05,5.26401]
[1776908945582,50.2,78314.29,28.4,0.03959,3e-05,5.26353]
[1776908951205,50.2,78321.9,28.4,0.03979,3e-05,5.28563]
[1776908954226,50.2,78319.97,28.4,0.03973,3e-05,5.27913]
[1776908956240,50.19,78317.4,28.4,0.03966,3e-05,5.27092]
[1776908961275,50.19,78331.48,28.4,0.04004,3e-05,5.31305]
[1776908963179,50.19,78340.06,28.4,0.04028,3e-05,5.33923]
[1776908963289,50.19,78355.78,28.4,0.04072,3e-05,5.38759]
[1776908963487,50.19,78355.78,28.4,0.04072,3e-05,5.38759]
[1776908964296,50.19,78361.01,28.4,0.04087,3e-05,5.404]
[1776908965449,50.19,78366.03,28.4,0.04101,3e-05,5.41976]
[1776908965484,50.19,78366.03,28.4,0.04101,3e-05,5.41976]
[1776908966076,50.19,78366.03,28.4,0.04101,3e-05,5.41976]
[1776908966310,50.19,78363.19,28.4,0.04093,3e-05,5.41087]
[1776908968627,50.19,78367.5,28.4,0.04104,3e-05,5.42348]
[1776908969251,50.19,78367.5,28.4,0.04104,3e-05,5.42348]
[1776908969331,50.19,78371.76,28.4,0.04117,3e-05,5.43688]
[1776908971964,50.19,78380.99,28.4,0.04144,3e-05,5.46663]
[1776908975589,50.19,78381.56,28.4,0.04144,3e-05,5.46552]
[1776908976550,50.19,78388.73,28.4,0.04164,3e-05,5.48802]
[1776908976651,50.19,78397.2,28.4,0.04189,3e-05,5.51468]
[1776908978240,50.19,78397.2,28.4,0.04189,3e-05,5.51468]
[1776908983429,50.2,78399.64,28.4,0.04198,3e-05,5.52517]
[1776908988463,50.21,78397.69,28.4,0.04195,3e-05,5.52104]
[1776908993499,50.21,78408.16,28.4,0.04227,3e-05,5.55604]
[1776908998534,50.22,78409.69,28.4,0.04233,3e-05,5.56262]
[1776909002562,50.22,78394.3,28.4,0.04189,3e-05,5.5154]
[1776909004644,50.22,78391.52,28.4,0.04182,3e-05,5.50707]
[1776909004695,50.22,78393.89,28.4,0.04189,3e-05,5.51496]
[1776909006550,50.22,78394.76,28.4,0.04191,3e-05,5.51759]
[1776909006590,50.22,78397.29,28.4,0.04199,3e-05,5.52545]
[1776909011625,50.23,78410.74,28.4,0.0424,3e-05,5.56984]
[1776909016662,50.23,78409.95,28.4,0.04239,3e-05,5.56901]
[1776909021697,50.24,78410.36,28.4,0.04242,3e-05,5.57194]
[1776909024838,50.24,78409.55,28.4,0.0424,3e-05,5.57003]
[1776909024893,50.24,78406.49,28.4,0.04231,3e-05,5.56067]
[1776909026734,50.24,78385.09,28.4,0.04169,3e-05,5.49284]
[1776909027408,50.24,78385.09,28.4,0.04169,3e-05,5.49284]
[1776909032776,50.24,78384.25,28.4,0.04164,3e-05,5.48645]
[1776909037933,50.24,78375.15,28.4,0.04137,3e-05,5.45772]
[1776909043854,50.24,78368.9,28.4,0.04119,3e-05,5.438]
[1776909048889,50.24,78375.43,28.4,0.04138,3e-05,5.45826]
[1776909053924,50.24,78374.2,28.4,0.04134,3e-05,5.45417]
[1776909058962,50.24,78376.24,28.4,0.0414,3e-05,5.46026]
[1776909063997,50.24,78375.4,28.4,0.04137,3e-05,5.45731]
[1776909069033,50.24,78376.54,28.4,0.0414,3e-05,5.46059]
[1776909074067,50.23,78373.1,28.4,0.0413,3e-05,5.44948]
[1776909078095,50.23,78354.2,28.4,0.04076,3e-05,5.39049]
[1776909082124,50.23,78334.64,28.4,0.04021,3e-05,5.33032]
[1776909087159,50.24,78334.3,28.4,0.04021,3e-05,5.33001]
[1776909091541,50.24,78333.06,28.4,0.04016,3e-05,5.32341]
[1776909097229,50.24,78328.69,28.4,0.04005,3e-05,5.31097]
[1776909102264,50.24,78327.3,28.4,0.04001,3e-05,5.30758]
[1776909107299,50.25,78326.64,28.4,0.04,3e-05,5.30644]
[1776909108571,50.25,78326.39,28.4,0.04,3e-05,5.30585]
[1776909113341,50.25,78340.14,28.4,0.04039,3e-05,5.34895]
[1776909115568,50.25,78350.37,28.4,0.04068,3e-05,5.38078]
[1776909116367,50.25,78370.92,28.4,0.04127,3e-05,5.44529]
[1776909121402,50.26,78374.27,28.4,0.04139,3e-05,5.45805]
[1776909126439,50.27,78382.43,28.4,0.04164,3e-05,5.48601]
[1776909131472,50.27,78388.42,28.4,0.04183,3e-05,5.50681]
[1776909136507,50.28,78377.75,28.4,0.04155,3e-05,5.47535]
[1776909141542,50.28,78390.55,28.4,0.04193,3e-05,5.51767]
[1776909146577,50.29,78395.51,28.4,0.0421,3e-05,5.53517]
[1776909151612,50.3,78395.7,28.4,0.04209,3e-05,5.53405]
[1776909157305,50.3,78397.94,28.4,0.04217,3e-05,5.54257]
[1776909157940,50.3,78403.74,28.4,0.04235,3e-05,5.56157]
[1776909162978,50.31,78406.94,28.4,0.04245,3e-05,5.57292]
[1776909163930,50.31,78423.64,28.4,0.04295,3e-05,5.62659]
[1776909165627,50.31,78427.26,28.4,0.04305,3e-05,5.63835]
[1776909166326,50.31,78427.26,28.4,0.04305,3e-05,5.63835]
[1776909175518,50.31,78440.26,28.4,0.04345,3e-05,5.6815]
[1776909180522,50.31,78449.25,28.4,0.04373,3e-05,5.71086]
[1776909185852,50.31,78447.24,28.4,0.04367,3e-05,5.70489]
[1776909190886,50.32,78450.42,28.4,0.04377,3e-05,5.71556]
[1776909195921,50.32,78457.55,28.4,0.04399,3e-05,5.73894]
[1776909197669,50.32,78457.78,28.4,0.04399,3e-05,5.73972]
[1776909197752,50.32,78457.78,28.4,0.04399,3e-05,5.73972]
[1776909205991,50.32,78457.45,28.4,0.04399,3e-05,5.73913]
[1776909211026,50.32,78454.62,28.4,0.04388,3e-05,5.72672]
[1776909216061,50.32,78454.02,28.4,0.04387,3e-05,5.7251]
[1776909217644,50.32,78449.13,28.4,0.04372,3e-05,5.70941]
[1776909218489,50.32,78449.13,28.4,0.04372,3e-05,5.70941]
[1776909220314,50.32,78438.13,28.4,0.0434,3e-05,5.67433]
[1776909226131,50.33,78428.89,28.4,0.04313,3e-05,5.646]
[1776909231167,50.33,78424.31,28.4,0.04301,3e-05,5.63236]
[1776909236202,50.33,78428.23,28.4,0.04313,3e-05,5.6459]
[1776909241237,50.33,78422.98,28.4,0.04299,3e-05,5.63012]
[1776909246272,50.34,78424.48,28.4,0.04304,3e-05,5.63613]
[1776909251151,50.34,78428.74,28.4,0.04318,3e-05,5.65052]
[1776909251307,50.34,78407.86,28.4,0.04256,3e-05,5.58406]
[1776909254347,50.34,78399.48,28.4,0.04232,3e-05,5.55727]
[1776909258189,50.34,78403.61,28.4,0.04243,3e-05,5.56954]
[1776909258357,50.34,78403.53,28.4,0.04243,3e-05,5.56907]
[1776909263392,50.34,78412.56,28.4,0.0427,3e-05,5.59918]
[1776909268429,50.34,78405.17,28.4,0.0425,3e-05,5.57721]
[1776909272066,50.35,78403.86,28.4,0.04245,3e-05,5.57052]
[1776909272648,50.35,78395.79,28.4,0.04221,3e-05,5.5448]
[1776909278500,50.34,78392.44,28.4,0.0421,3e-05,5.53327]
[1776909281312,50.34,78386.12,28.4,0.04192,3e-05,5.51308]
[1776909284198,50.34,78363.93,28.4,0.04128,3e-05,5.4434]
[1776909291598,50.34,78374.19,28.4,0.04157,3e-05,5.47543]
[1776909296633,50.34,78373.95,28.4,0.04156,3e-05,5.47435]
[1776909301669,50.34,78377.8,28.4,0.04167,3e-05,5.4861]
[1776909305356,50.34,78382.26,28.4,0.0418,3e-05,5.49984]
[1776909305377,50.34,78382.26,28.4,0.0418,3e-05,5.49973]
[1776909307719,50.34,78399.34,28.4,0.0423,3e-05,5.55429]
[1776909312754,50.35,78404.88,28.4,0.04247,3e-05,5.57346]
[1776909317789,50.35,78408.25,28.4,0.04259,3e-05,5.58563]
[1776909322824,50.36,78406.12,28.4,0.04254,3e-05,5.58028]
[1776909327859,50.36,78403.25,28.4,0.04247,3e-05,5.57274]
[1776909332894,50.36,78404.03,28.4,0.04248,3e-05,5.57331]
[1776909337929,50.37,78401.45,28.4,0.04242,3e-05,5.56682]
[1776909339417,50.37,78401.45,28.4,0.04242,3e-05,5.56682]
[1776909339460,50.37,78401.24,28.4,0.04242,3e-05,5.56682]
[1776909344981,50.37,78386.94,28.4,0.042,3e-05,5.52094]
[1776909350016,50.37,78378.46,28.4,0.04175,3e-05,5.49383]
[1776909355051,50.37,78367.49,28.4,0.04143,3e-05,5.45922]
[1776909360086,50.37,78369.37,28.4,0.04148,3e-05,5.46486]
[1776909365121,50.37,78381.39,28.4,0.04183,3e-05,5.50216]
[1776909370156,50.36,78383.12,28.4,0.04187,3e-05,5.50692]
[1776909374536,50.36,78382.08,28.4,0.04184,3e-05,5.50324]
[1776909374582,50.36,78383.29,28.4,0.04187,3e-05,5.50677]
[1776909380225,50.37,78383.86,28.4,0.0419,3e-05,5.51049]
[1776909385261,50.37,78384.55,28.4,0.04194,3e-05,5.51459]
[1776909389040,50.38,78380.1,28.4,0.04182,3e-05,5.50175]
[1776909389288,50.38,78377.2,28.4,0.04174,3e-05,5.49304]
[1776909394544,50.38,78372.13,28.4,0.04157,3e-05,5.47329]
[1776909400368,50.37,78372.98,28.4,0.04159,3e-05,5.47535]
[1776909405403,50.37,78383.49,28.4,0.04189,3e-05,5.50777]
[1776909410438,50.37,78384.47,28.4,0.04191,3e-05,5.50993]
[1776909415473,50.37,78380.03,28.4,0.04177,3e-05,5.49524]
[1776909420508,50.37,78384.43,28.4,0.04189,3e-05,5.50834]
[1776909423795,50.36,78385.91,28.4,0.04193,3e-05,5.51267]
[1776909424536,50.37,78397.35,28.4,0.04226,3e-05,5.54891]
[1776909429571,50.37,78392.48,28.4,0.04214,3e-05,5.53512]
[1776909434047,50.37,78391.06,28.4,0.04211,3e-05,5.53207]
[1776909434606,50.37,78391.23,28.4,0.04211,3e-05,5.53243]
[1776909439641,50.37,78389.17,28.4,0.04205,3e-05,5.52513]
[1776909444607,50.37,78388.63,28.4,0.04202,3e-05,5.52283]
[1776909446692,50.37,78371.08,28.4,0.04152,3e-05,5.4674]
[1776909451727,50.37,78367.85,28.4,0.0414,3e-05,5.45367]
[1776909456762,50.37,78370.54,28.4,0.04147,3e-05,5.46185]
[1776909461797,50.37,78370.54,28.4,0.04147,3e-05,5.46151]
[1776909466837,50.37,78363.57,28.4,0.04127,3e-05,5.43949]
[1776909469581,50.36,78361.88,28.4,0.04122,3e-05,5.43417]
[1776909469592,50.36,78361.88,28.4,0.04122,3e-05,5.43417]
[1776909474893,50.36,78354.66,28.4,0.04101,3e-05,5.41172]
[1776909479929,50.37,78356.07,28.4,0.04105,3e-05,5.41614]
[1776909481685,50.37,78356.07,28.4,0.04105,3e-05,5.41614]
[1776909486978,50.37,78354.18,28.4,0.041,3e-05,5.41036]
[1776909492013,50.37,78353.57,28.4,0.04098,3e-05,5.40859]
[1776909493567,50.37,78353.57,28.4,0.04098,3e-05,5.40859]
[1776909499063,50.37,78355.04,28.4,0.04103,3e-05,5.41332]
[1776909501077,50.37,78371.59,28.4,0.0415,3e-05,5.46487]
[1776909506112,50.37,78374.21,28.4,0.04157,3e-05,5.4727]
[1776909508874,50.36,78375.68,28.4,0.04161,3e-05,5.47723]
[1776909518196,50.36,78367.48,28.4,0.04135,3e-05,5.44736]
[1776909525897,50.36,78365.71,28.4,0.04129,3e-05,5.44169]
[1776909536323,50.36,78368.65,28.4,0.04137,3e-05,5.45042]
[1776909541357,50.36,78369.6,28.4,0.0414,3e-05,5.45314]
[1776909546393,50.36,78369.26,28.4,0.04139,3e-05,5.4518]
[1776909551427,50.36,78378.45,28.4,0.04165,3e-05,5.48015]
[1776909556463,50.36,78379.9,28.4,0.04168,3e-05,5.48418]
[1776909559983,50.36,78375.67,28.4,0.04156,3e-05,5.47062]
[1776909565526,50.35,78378.2,28.4,0.04163,3e-05,5.47794]
[1776909570561,50.35,78378.01,28.4,0.04162,3e-05,5.47683]
[1776909575595,50.35,78379.85,28.4,0.04164,3e-05,5.47857]
[1776909580631,50.35,78381.81,28.4,0.04169,3e-05,5.48414]
[1776909582629,50.35,78387.88,28.4,0.04186,3e-05,5.50307]
[1776909582645,50.35,78388.93,28.4,0.04189,3e-05,5.50623]
[1776909586718,50.35,78390.14,28.4,0.04194,3e-05,5.51115]
[1776909586820,50.35,78388.29,28.4,0.04189,3e-05,5.50571]
[1776909592715,50.35,78381.72,28.4,0.04169,3e-05,5.48431]
[1776909597750,50.35,78381.12,28.4,0.04167,3e-05,5.48193]
[1776909602791,50.35,78378.25,28.4,0.04158,3e-05,5.47234]
[1776909607826,50.35,78378.83,28.4,0.04159,3e-05,5.47367]
[1776909612862,50.34,78376.15,28.4,0.04151,3e-05,5.46488]
[1776909617897,50.34,78377.11,28.4,0.04154,3e-05,5.46747]
[1776909622932,50.34,78375.24,28.4,0.04148,3e-05,5.46119]
[1776909627967,50.34,78375.56,28.4,0.04148,3e-05,5.46181]
[1776909633002,50.34,78373.95,28.4,0.04141,3e-05,5.45296]
[1776909638037,50.34,78373.51,28.4,0.04139,3e-05,5.45127]
[1776909643073,50.34,78374.92,28.4,0.04143,3e-05,5.45536]
[1776909648108,50.34,78370.58,28.4,0.04131,3e-05,5.44154]
[1776909654151,50.34,78369.74,28.4,0.04128,3e-05,5.43873]
[1776909659186,50.33,78375.1,28.4,0.04143,3e-05,5.45505]
[1776909664220,50.33,78376.61,28.4,0.04147,3e-05,5.45946]
[1776909669255,50.33,78374.62,28.4,0.04141,3e-05,5.45286]
[1776909671322,50.33,78374.5,28.4,0.0414,3e-05,5.45242]
[1776909671378,50.33,78376.05,28.4,0.04145,3e-05,5.4572]
[1776909677311,50.34,78376.27,28.4,0.04148,3e-05,5.46056]
[1776909679683,50.34,78374.87,28.4,0.04144,3e-05,5.45664]
[1776909679690,50.34,78374.87,28.4,0.04144,3e-05,5.45664]
[1776909679757,50.34,78374.01,28.4,0.04142,3e-05,5.45441]
[1776909685367,50.34,78362.98,28.4,0.04111,3e-05,5.42033]
[1776909690774,50.34,78352.98,28.4,0.04083,3e-05,5.38928]
[1776909690873,50.34,78352.24,28.4,0.04081,3e-05,5.38705]
[1776909691676,50.34,78352.24,28.4,0.04081,3e-05,5.38705]
[1776909691715,50.34,78350.26,28.4,0.04073,3e-05,5.37751]
[1776909697451,50.34,78349.35,28.4,0.0407,3e-05,5.37454]
[1776909699066,50.34,78349.35,28.4,0.0407,3e-05,5.37454]
[1776909699465,50.34,78330.95,28.4,0.04018,3e-05,5.31797]
[1776909704144,50.34,78336.89,28.4,0.04034,3e-05,5.33504]
[1776909704248,50.34,78336.89,28.4,0.04034,3e-05,5.33504]
[1776909704500,50.34,78341.36,28.4,0.04046,3e-05,5.34849]
[1776909705407,50.34,78341.36,28.4,0.04046,3e-05,5.34849]
[1776909705457,50.34,78341.36,28.4,0.04046,3e-05,5.34849]
[1776909705785,50.34,78341.16,28.4,0.04045,3e-05,5.34762]
[1776909711549,50.33,78328.32,28.4,0.04008,3e-05,5.30656]
[1776909716584,50.33,78327.9,28.4,0.04006,3e-05,5.30386]
[1776909721618,50.33,78319.39,28.4,0.03981,3e-05,5.27645]
[1776909726658,50.32,78307.71,28.4,0.03947,3e-05,5.23972]
[1776909731693,50.32,78307.61,28.4,0.03946,3e-05,5.23859]
[1776909736728,50.32,78306.58,28.4,0.03943,3e-05,5.23469]
[1776909741763,50.32,78303.85,28.4,0.03935,3e-05,5.22563]
[1776909746798,50.31,78302.37,28.4,0.0393,3e-05,5.22033]
[1776909751834,50.31,78299.2,28.4,0.03918,3e-05,5.20668]
[1776909756869,50.31,78322.12,28.4,0.03981,3e-05,5.27583]
[1776909761904,50.3,78312.23,28.4,0.03952,3e-05,5.24443]
[1776909766939,50.3,78313.6,28.4,0.03955,3e-05,5.24771]
[1776909771974,50.3,78310.95,28.4,0.03947,3e-05,5.23877]
[1776909777009,50.3,78310.08,28.4,0.03944,3e-05,5.23534]
[1776909782050,50.29,78310.89,28.4,0.03945,3e-05,5.23705]
[1776909785074,50.29,78294.12,28.4,0.03899,3e-05,5.18579]
[1776909790107,50.29,78302.63,28.4,0.03922,3e-05,5.2112]
[1776909795142,50.29,78301.3,28.4,0.03918,3e-05,5.20661]
[1776909800177,50.29,78294.73,28.4,0.03899,3e-05,5.18621]
[1776909805212,50.29,78292.09,28.4,0.03892,3e-05,5.17792]
[1776909810135,50.29,78292.32,28.4,0.03892,3e-05,5.17844]
[1776909815282,50.29,78282.46,28.4,0.03863,3e-05,5.14518]
[1776909820317,50.29,78292.47,28.4,0.0389,3e-05,5.17526]
[1776909825352,50.29,78284.29,28.4,0.03868,3e-05,5.15043]
[1776909830387,50.29,78282.98,28.4,0.03864,3e-05,5.14646]
[1776909836007,50.29,78283.54,28.4,0.03866,3e-05,5.14813]
[1776909841464,50.29,78277.77,28.4,0.0385,3e-05,5.13093]
[1776909846499,50.29,78274.23,28.4,0.03841,3e-05,5.1205]
[1776909850527,50.29,78292.04,28.4,0.03889,3e-05,5.1742]
[1776909855562,50.29,78294.37,28.4,0.03895,3e-05,5.18095]
[1776909859839,50.29,78293.48,28.4,0.03893,3e-05,5.17807]
[1776909865635,50.28,78296.99,28.4,0.03902,3e-05,5.18809]
[1776909870670,50.28,78289.72,28.4,0.03882,3e-05,5.16585]
[1776909872170,50.28,78289.72,28.4,0.03882,3e-05,5.16585]
[1776909874058,50.28,78293.31,28.4,0.03889,3e-05,5.17327]
[1776909878128,50.28,78297.03,28.4,0.03899,3e-05,5.18427]
[1776909883761,50.28,78290.86,28.4,0.03882,3e-05,5.16531]
[1776909888796,50.28,78289.78,28.4,0.03879,3e-05,5.16189]
[1776909891283,50.28,78275.79,28.4,0.03841,3e-05,5.11975]
[1776909896854,50.28,78278.13,28.4,0.03847,3e-05,5.12694]
[1776909898826,50.28,78278.12,28.4,0.03847,3e-05,5.12694]
[1776909901524,50.28,78286.09,28.4,0.03869,3e-05,5.15101]
[1776909904708,50.28,78293.97,28.4,0.0389,3e-05,5.17476]
[1776909909945,50.28,78292.24,28.4,0.03885,3e-05,5.16936]
[1776909914980,50.28,78293.98,28.4,0.0389,3e-05,5.17445]
[1776909920015,50.28,78286.35,28.4,0.03869,3e-05,5.15125]
[1776909925050,50.28,78275.06,28.4,0.03839,3e-05,5.11745]
[1776909925315,50.28,78275.06,28.4,0.03839,3e-05,5.11745]
[1776909930443,50.28,78275.04,28.4,0.03839,3e-05,5.11763]
[1776909930460,50.28,78275.04,28.4,0.03839,3e-05,5.11763]
[1776909931092,50.28,78258.07,28.4,0.03791,3e-05,5.06366]
[1776909931363,50.28,78258.07,28.4,0.03791,3e-05,5.06366]
[1776909931736,50.28,78258.07,28.4,0.03791,3e-05,5.06366]
[1776909935502,50.28,78261.13,28.4,0.038,3e-05,5.07335]
[1776909938621,50.28,78275.57,28.4,0.03839,3e-05,5.11677]
[1776909946197,50.29,78262.04,28.4,0.03803,3e-05,5.07675]
[1776909951233,50.29,78262.43,28.4,0.03804,3e-05,5.07849]
[1776909956270,50.29,78260.62,28.4,0.038,3e-05,5.07356]
[1776909961308,50.29,78256.28,28.4,0.03789,3e-05,5.06148]
[1776909966343,50.29,78261.52,28.4,0.03804,3e-05,5.07773]
[1776909971377,50.3,78254.64,28.4,0.03786,3e-05,5.05786]
[1776909975409,50.3,78268.05,28.4,0.03822,3e-05,5.09834]
[1776909980444,50.3,78265.03,28.4,0.03814,3e-05,5.08972]
[1776909985479,50.3,78260.27,28.4,0.03802,3e-05,5.07593]
[1776909990513,50.3,78268.87,28.4,0.03826,3e-05,5.10196]
[1776909995549,50.3,78267.04,28.4,0.03819,3e-05,5.09347]
[1776909999012,50.3,78266.96,28.4,0.03818,3e-05,5.09335]
[1776909999681,50.3,78284.9,28.4,0.03867,3e-05,5.14727]
[1776910005619,50.3,78289.4,28.4,0.03879,3e-05,5.16057]
[1776910008643,50.3,78308.55,28.4,0.03931,3e-05,5.21839]
[1776910013679,50.3,78301.03,28.4,0.0391,3e-05,5.19488]
[1776910018710,50.3,78303.88,28.4,0.03917,3e-05,5.20313]
[1776910023745,50.3,78304.93,28.4,0.0392,3e-05,5.20579]
[1776910028780,50.29,78294.38,28.4,0.03891,3e-05,5.17342]
[1776910033815,50.29,78291.59,28.4,0.03883,3e-05,5.16476]
[1776910037712,50.29,78291.19,28.4,0.03882,3e-05,5.16343]
[1776910038946,50.29,78290.45,28.4,0.03879,3e-05,5.16116]
[1776910039974,50.29,78291.28,28.4,0.03882,3e-05,5.16358]
[1776910040088,50.29,78291.28,28.4,0.03882,3e-05,5.16358]
[1776910040101,50.29,78291.28,28.4,0.03882,3e-05,5.16358]
[1776910040126,50.29,78266.72,28.4,0.03815,3e-05,5.08986]
[1776910041729,50.29,78257.83,28.4,0.03791,3e-05,5.06342]
[1776910046905,50.3,78255.49,28.4,0.03786,3e-05,5.05721]
[1776910051941,50.3,78251.06,28.4,0.03772,3e-05,5.04145]
[1776910056976,50.3,78254.03,28.4,0.03781,3e-05,5.05106]
[1776910061004,50.3,78270.05,28.4,0.03825,3e-05,5.09939]
[1776910061463,50.3,78270.05,28.4,0.03825,3e-05,5.09939]
[1776910067046,50.3,78271.73,28.4,0.03829,3e-05,5.10477]
[1776910072082,50.3,78271.17,28.4,0.03828,3e-05,5.10334]
[1776910077126,50.3,78262.21,28.4,0.03804,3e-05,5.07693]
[1776910082161,50.31,78252.97,28.4,0.0378,3e-05,5.04995]
[1776910087195,50.31,78243.94,28.4,0.03757,3e-05,5.02385]
[1776910092232,50.31,78251.61,28.4,0.03778,3e-05,5.04756]
[1776910096418,50.31,78267.07,28.4,0.0382,3e-05,5.09414]
[1776910101297,50.31,78282.13,28.4,0.03861,3e-05,5.13939]
[1776910106332,50.31,78277.95,28.4,0.03849,3e-05,5.12676]
[1776910111367,50.31,78282.39,28.4,0.03859,3e-05,5.13685]
[1776910116402,50.31,78283.05,28.4,0.03861,3e-05,5.1387]
[1776910121436,50.31,78293.19,28.4,0.03888,3e-05,5.16925]
[1776910126473,50.31,78282.88,28.4,0.0386,3e-05,5.13807]
[1776910131507,50.31,78276.52,28.4,0.03843,3e-05,5.11902]
[1776910137231,50.31,78277.65,28.4,0.03846,3e-05,5.12258]
[1776910142523,50.31,78295.54,28.4,0.03895,3e-05,5.17628]
[1776910147634,50.31,78287.05,28.4,0.03871,3e-05,5.15056]
[1776910148572,50.31,78287.05,28.4,0.03871,3e-05,5.15056]
[1776910153676,50.31,78275.35,28.4,0.0384,3e-05,5.11547]
[1776910157131,50.31,78290.76,28.4,0.03882,3e-05,5.1619]
[1776910162437,50.31,78292.88,28.4,0.03887,3e-05,5.16813]
[1776910163621,50.31,78299.15,28.4,0.03904,3e-05,5.18696]
[1776910169788,50.31,78297.55,28.4,0.03899,3e-05,5.18154]
[1776910174823,50.31,78304.51,28.4,0.03916,3e-05,5.19875]
[1776910179858,50.31,78302.59,28.4,0.0391,3e-05,5.19243]
[1776910180634,50.31,78302.59,28.4,0.0391,3e-05,5.19243]
[1776910185900,50.31,78281.38,28.4,0.03852,3e-05,5.12796]
[1776910190935,50.31,78280.3,28.4,0.03849,3e-05,5.12479]
[1776910191613,50.31,78280.3,28.4,0.03849,3e-05,5.12479]
[1776910196977,50.31,78280.17,28.4,0.03848,3e-05,5.12451]
[1776910202625,50.31,78292.57,28.4,0.03882,3e-05,5.16195]
[1776910209061,50.31,78297.48,28.4,0.03895,3e-05,5.17643]
[1776910212783,50.3,78298.42,28.4,0.03898,3e-05,5.17904]
[1776910218125,50.3,78296.33,28.4,0.03892,3e-05,5.17225]
[1776910223160,50.3,78295.73,28.4,0.0389,3e-05,5.17006]
[1776910228195,50.3,78296.35,28.4,0.03891,3e-05,5.17156]
[1776910234240,50.3,78295.3,28.4,0.03885,3e-05,5.16464]
[1776910239275,50.3,78298.97,28.4,0.03895,3e-05,5.17539]
[1776910244310,50.3,78310.1,28.4,0.03925,3e-05,5.20854]
[1776910244673,50.3,78310.1,28.4,0.03925,3e-05,5.20854]
[1776910250352,50.29,78315.61,28.4,0.03939,3e-05,5.22438]
[1776910251217,50.29,78315.61,28.4,0.03939,3e-05,5.22438]
[1776910256394,50.29,78312.27,28.4,0.03929,3e-05,5.21329]
[1776910259567,50.29,78311.1,28.4,0.03926,3e-05,5.20949]
[1776910264272,50.29,78295.68,28.4,0.03883,3e-05,5.16249]
[1776910269491,50.29,78290.26,28.4,0.0387,3e-05,5.14774]
[1776910269698,50.29,78290.26,28.4,0.0387,3e-05,5.14774]
[1776910275534,50.29,78288.03,28.4,0.03864,3e-05,5.14092]
[1776910280569,50.29,78290.59,28.4,0.03871,3e-05,5.14861]
[1776910285606,50.29,78285.0,28.4,0.03856,3e-05,5.13183]
[1776910290641,50.29,78289.09,28.4,0.03867,3e-05,5.1441]
[1776910295676,50.29,78288.82,28.4,0.03864,3e-05,5.13992]
[1776910300711,50.29,78290.13,28.4,0.03867,3e-05,5.14385]
[1776910305746,50.29,78300.49,28.4,0.03895,3e-05,5.17499]
[1776910311231,50.29,78302.44,28.4,0.039,3e-05,5.18062]
[1776910311235,50.29,78302.44,28.4,0.039,3e-05,5.18062]
[1776910316824,50.3,78307.69,28.4,0.03916,3e-05,5.19779]
[1776910320853,50.3,78290.84,28.4,0.03871,3e-05,5.14802]
[1776910321754,50.3,78290.84,28.4,0.03871,3e-05,5.14802]
[1776910326896,50.3,78286.27,28.4,0.03859,3e-05,5.13456]
[1776910331932,50.3,78284.87,28.4,0.03855,3e-05,5.13032]
[1776910336967,50.3,78287.54,28.4,0.03862,3e-05,5.13835]
[1776910343009,50.3,78287.78,28.4,0.03863,3e-05,5.13905]
[1776910348043,50.3,78282.46,28.4,0.03848,3e-05,5.12306]
[1776910353066,50.3,78291.37,28.4,0.0387,3e-05,5.14664]
[1776910358114,50.31,78297.9,28.4,0.0389,3e-05,5.16797]
[1776910363311,50.31,78298.03,28.4,0.03891,3e-05,5.16964]
[1776910369191,50.31,78302.15,28.4,0.03903,3e-05,5.18238]
[1776910374226,50.31,78299.57,28.4,0.03895,3e-05,5.17421]
[1776910379261,50.31,78298.9,28.4,0.03893,3e-05,5.17184]
[1776910382286,50.31,78285.13,28.4,0.03856,3e-05,5.13021]
[1776910383900,50.31,78276.87,28.4,0.03833,3e-05,5.10542]
[1776910389335,50.31,78269.7,28.4,0.03814,3e-05,5.08429]
[1776910392373,50.31,78269.72,28.4,0.03814,3e-05,5.0845]
[1776910392435,50.31,78266.79,28.4,0.03807,3e-05,5.07583]
[1776910393071,50.31,78266.79,28.4,0.03807,3e-05,5.07583]
[1776910393786,50.31,78266.79,28.4,0.03807,3e-05,5.07583]
[1776910393363,50.31,78257.64,28.4,0.03782,3e-05,5.04866]
[1776910394370,50.31,78251.59,28.4,0.03766,3e-05,5.03079]
[1776910396269,50.31,78250.32,28.4,0.03762,3e-05,5.02657]
[1776910396384,50.31,78252.18,28.4,0.03767,3e-05,5.03166]
[1776910398398,50.31,78267.52,28.4,0.03808,3e-05,5.07762]
[1776910403433,50.31,78271.68,28.4,0.0382,3e-05,5.09044]
[1776910404796,50.31,78271.68,28.4,0.0382,3e-05,5.09044]
[1776910410482,50.31,78275.34,28.4,0.0383,3e-05,5.10183]
[1776910414510,50.31,78257.87,28.4,0.03781,3e-05,5.04663]
[1776910414908,50.31,78257.87,28.4,0.03781,3e-05,5.04663]
[1776910420553,50.32,78253.41,28.4,0.0377,3e-05,5.03449]
[1776910425588,50.32,78256.33,28.4,0.03779,3e-05,5.04395]
[1776910430622,50.32,78260.78,28.4,0.03791,3e-05,5.05793]
[1776910435658,50.32,78261.37,28.4,0.03793,3e-05,5.06029]
[1776910439343,50.32,78262.86,28.4,0.03798,3e-05,5.06509]
[1776910444721,50.33,78261.2,28.4,0.03794,3e-05,5.06084]
[1776910449756,50.33,78256.86,28.4,0.03783,3e-05,5.04858]
[1776910454791,50.33,78259.35,28.4,0.0379,3e-05,5.05667]
[1776910459827,50.33,78244.27,28.4,0.03751,3e-05,5.01252]
[1776910459955,50.33,78244.27,28.4,0.03751,3e-05,5.01252]
[1776910460862,50.33,78244.27,28.4,0.03751,3e-05,5.01252]
[1776910465929,50.33,78236.24,28.4,0.0373,3e-05,4.98989]
[1776910465981,50.34,78237.4,28.4,0.03734,3e-05,4.99355]
[1776910471911,50.34,78231.37,28.4,0.03717,3e-05,4.97393]
[1776910477312,50.34,78225.18,28.4,0.03702,3e-05,4.95686]
[1776910483195,50.35,78221.71,28.4,0.03694,3e-05,4.94861]
[1776910489030,50.36,78221.06,28.4,0.03695,3e-05,4.94894]
[1776910491044,50.36,78207.17,28.4,0.03659,3e-05,4.90899]
[1776910495393,50.36,78197.09,28.4,0.03634,3e-05,4.88086]
[1776910495459,50.36,78197.09,28.4,0.03634,3e-05,4.88086]
[1776910495493,50.36,78192.82,28.4,0.03623,3e-05,4.86891]
[1776910496136,50.36,78192.82,28.4,0.03623,3e-05,4.86891]
[1776910496236,50.36,78191.45,28.4,0.0362,3e-05,4.8648]
[1776910501054,50.37,78190.47,28.4,0.03619,3e-05,4.86377]
[1776910501114,50.37,78179.92,28.4,0.03592,3e-05,4.83374]
[1776910502486,50.37,78179.92,28.4,0.03592,3e-05,4.83374]
[1776910502799,50.37,78179.92,28.4,0.03592,3e-05,4.83374]
[1776910503793,50.37,78152.35,28.4,0.03522,3e-05,4.75461]
[1776910504148,50.37,78138.44,28.4,0.03487,2e-05,4.71508]
[1776910505389,50.37,78138.44,28.4,0.03487,2e-05,4.71508]
[1776910506794,50.37,78135.85,28.4,0.03481,2e-05,4.70797]
[1776910508622,50.37,78135.38,28.4,0.0348,2e-05,4.70676]
[1776910511513,50.37,78133.19,28.4,0.03475,2e-05,4.70094]
[1776910513574,50.37,78138.42,28.4,0.03488,2e-05,4.71599]
[1776910515131,50.37,78135.44,28.4,0.03481,2e-05,4.70775]
[1776910516789,50.37,78132.48,28.4,0.03473,2e-05,4.69949]
[1776910516839,50.37,78132.48,28.4,0.03473,2e-05,4.69949]
[1776910516861,50.37,78132.48,28.4,0.03473,2e-05,4.69949]
[1776910516938,50.37,78132.48,28.4,0.03473,2e-05,4.69949]
[1776910516975,50.37,78132.48,28.4,0.03473,2e-05,4.69949]
[1776910517673,50.37,78130.56,28.4,0.03469,2e-05,4.69434]
[1776910517715,50.38,78114.89,28.4,0.0343,2e-05,4.65042]
[1776910518972,50.38,78114.89,28.4,0.0343,2e-05,4.65042]
[1776910518977,50.38,78114.89,28.4,0.0343,2e-05,4.65042]
[1776910526529,50.38,78119.11,28.4,0.03442,2e-05,4.66386]
[1776910528760,50.38,78117.76,28.4,0.03439,2e-05,4.66044]
[1776910528793,50.38,78117.76,28.4,0.03439,2e-05,4.66044]
[1776910534362,50.39,78117.48,28.4,0.03437,2e-05,4.65765]
[1776910539397,50.39,78116.44,28.4,0.03435,2e-05,4.65568]
[1776910544432,50.39,78122.93,28.4,0.03452,2e-05,4.67479]
[1776910549467,50.39,78129.05,28.4,0.03468,2e-05,4.69283]
[1776910554502,50.4,78139.59,28.4,0.03495,3e-05,4.72325]
[1776910556109,50.4,78142.42,28.4,0.03502,3e-05,4.73135]
[1776910556516,50.4,78156.43,28.4,0.03537,3e-05,4.77132]
[1776910561015,50.41,78171.79,28.4,0.03579,3e-05,4.8182]
[1776910561285,50.41,78171.79,28.4,0.03579,3e-05,4.8182]
[1776910563344,50.41,78193.66,28.4,0.03636,3e-05,4.88184]
[1776910569042,50.41,78202.27,28.4,0.0366,3e-05,4.90921]
[1776910574653,50.42,78214.31,28.4,0.03694,3e-05,4.94673]
[1776910579688,50.43,78213.27,28.4,0.03692,3e-05,4.9451]
[1776910584723,50.43,78212.72,28.4,0.03692,3e-05,4.94496]
[1776910587491,50.43,78210.72,28.4,0.03687,3e-05,4.93967]
[1776910588562,50.43,78201.08,28.4,0.03663,3e-05,4.91185]
[1776910588724,50.43,78201.08,28.4,0.03663,3e-05,4.91185]
[1776910594309,50.44,78196.99,28.4,0.03652,3e-05,4.89883]
[1776910595092,50.44,78193.45,28.4,0.03643,3e-05,4.88892]
[1776910595103,50.44,78193.45,28.4,0.03643,3e-05,4.88892]
[1776910595801,50.44,78188.57,28.4,0.0363,3e-05,4.87456]
[1776910600836,50.44,78187.26,28.4,0.03626,3e-05,4.86988]
[1776910603980,50.44,78187.46,28.4,0.03626,3e-05,4.87011]
[1776910604060,50.44,78187.46,28.4,0.03626,3e-05,4.87011]
[1776910604023,50.44,78188.5,28.4,0.03628,3e-05,4.87294]
[1776910605989,50.44,78201.93,28.4,0.03664,3e-05,4.9127]
[1776910607158,50.44,78198.07,28.4,0.03654,3e-05,4.9018]
[1776910608110,50.44,78198.4,28.4,0.03655,3e-05,4.90312]
[1776910613130,50.45,78200.19,28.4,0.03662,3e-05,4.91011]
[1776910613978,50.45,78200.19,28.4,0.03662,3e-05,4.91011]
[1776910614033,50.45,78200.19,28.4,0.03662,3e-05,4.91011]
[1776910619972,50.45,78201.3,28.4,0.03667,3e-05,4.9158]
[1776910620984,50.45,78201.3,28.4,0.03667,3e-05,4.9158]
[1776910622338,50.46,78215.59,28.4,0.03705,3e-05,4.9582]
[1776910623363,50.46,78218.03,28.4,0.03711,3e-05,4.96562]
[1776910624505,50.46,78212.56,28.4,0.03697,3e-05,4.94985]
[1776910630044,50.46,78202.09,28.4,0.03672,3e-05,4.92124]
[1776910634075,50.47,78217.58,28.4,0.03713,3e-05,4.96777]
[1776910639110,50.47,78212.08,28.4,0.037,3e-05,4.95291]
[1776910644144,50.48,78211.89,28.4,0.03701,3e-05,4.95371]
[1776910649182,50.48,78217.97,28.4,0.03718,3e-05,4.97282]
[1776910651260,50.48,78226.54,28.4,0.03741,3e-05,4.99824]
[1776910656387,50.48,78231.75,28.4,0.03753,3e-05,5.01114]
[1776910662273,50.49,78226.08,28.4,0.03739,3e-05,4.99593]
[1776910667307,50.49,78229.72,28.4,0.0375,3e-05,5.00769]
[1776910672513,50.49,78222.09,28.4,0.03731,3e-05,4.98607]
[1776910672735,50.49,78222.09,28.4,0.03731,3e-05,4.98607]
[1776910672833,50.49,78219.12,28.4,0.03723,3e-05,4.97758]
[1776910673349,50.49,78205.27,28.4,0.03686,3e-05,4.93672]
[1776910678037,50.49,78190.82,28.4,0.03648,3e-05,4.89355]
[1776910681681,50.49,78188.84,28.4,0.03642,3e-05,4.88744]
[1776910684446,50.49,78185.43,28.4,0.03633,3e-05,4.87701]
[1776910690850,50.48,78180.79,28.4,0.0362,3e-05,4.86262]
[1776910690930,50.48,78180.91,28.4,0.0362,3e-05,4.86266]
[1776910692222,50.48,78189.45,28.4,0.03642,3e-05,4.88738]
[1776910692485,50.48,78190.58,28.4,0.03646,3e-05,4.89105]
[1776910693437,50.48,78190.58,28.4,0.03646,3e-05,4.89105]
[1776910693588,50.48,78192.84,28.4,0.03651,3e-05,4.89741]
[1776910694966,50.49,78213.43,28.4,0.03705,3e-05,4.95808]
[1776910700542,50.49,78210.76,28.4,0.03699,3e-05,4.95144]
[1776910705577,50.49,78215.6,28.4,0.03713,3e-05,4.967]
[1776910710618,50.5,78223.53,28.4,0.03735,3e-05,4.99158]
[1776910711814,50.5,78223.53,28.4,0.03735,3e-05,4.99158]
[1776910712615,50.5,78226.1,28.4,0.0374,3e-05,4.99629]
[1776910712952,50.5,78226.1,28.4,0.0374,3e-05,4.99629]
[1776910714355,50.5,78226.81,28.4,0.03742,3e-05,4.9986]
[1776910719087,50.5,78220.8,28.4,0.03727,3e-05,4.98181]
[1776910719129,50.5,78220.8,28.4,0.03728,3e-05,4.9823]
[1776910720690,50.5,78205.79,28.4,0.03688,3e-05,4.93802]
[1776910725874,50.5,78204.56,28.4,0.03684,3e-05,4.93337]
[1776910731272,50.49,78202.08,28.4,0.03676,3e-05,4.92461]
[1776910736802,50.49,78205.07,28.4,0.03683,3e-05,4.93186]
[1776910740621,50.49,78209.72,28.4,0.03694,3e-05,4.9444]
[1776910741010,50.49,78209.72,28.4,0.03694,3e-05,4.9444]
[1776910741039,50.49,78214.68,28.4,0.03707,3e-05,4.95863]
[1776910741631,50.49,78214.68,28.4,0.03707,3e-05,4.95863]
[1776910747881,50.49,78229.99,28.4,0.03748,3e-05,5.00526]
[1776910752916,50.49,78233.83,28.4,0.03759,3e-05,5.01763]
[1776910757951,50.5,78229.75,28.4,0.0375,3e-05,5.00665]
[1776910760973,50.5,78244.48,28.4,0.03789,3e-05,5.0508]
[1776910765942,50.5,78233.41,28.4,0.0376,3e-05,5.01867]
[1776910766007,50.5,78230.88,28.4,0.03754,3e-05,5.01141]
[1776910771042,50.5,78222.17,28.4,0.03727,3e-05,4.98075]
[1776910774397,50.49,78218.35,28.4,0.03716,3e-05,4.96857]
[1776910780257,50.49,78217.68,28.4,0.03713,3e-05,4.96474]
[1776910786147,50.48,78218.32,28.4,0.03713,3e-05,4.96482]
[1776910791181,50.48,78218.26,28.4,0.03711,3e-05,4.96311]
[1776910792647,50.48,78222.41,28.4,0.03722,3e-05,4.97498]
[1776910793195,50.48,78228.83,28.4,0.03739,3e-05,4.99411]
[1776910795707,50.48,78232.93,28.4,0.0375,3e-05,5.00663]
[1776910795829,50.48,78232.93,28.4,0.0375,3e-05,5.00663]
[1776910796218,50.48,78178.29,28.4,0.03608,3e-05,4.84731]
[1776910797111,50.48,78178.29,28.4,0.03608,3e-05,4.84731]
[1776910797192,50.48,78178.29,28.4,0.03608,3e-05,4.84731]
[1776910797224,50.48,78152.08,28.4,0.03541,3e-05,4.77221]
[1776910797377,50.48,78152.08,28.4,0.03541,3e-05,4.77221]
[1776910797689,50.48,78152.08,28.4,0.03541,3e-05,4.77221]
[1776910798232,50.48,78137.58,28.4,0.03505,3e-05,4.73096]
[1776910798304,50.48,78137.58,28.4,0.03505,3e-05,4.73096]
[1776910799229,50.48,78137.58,28.4,0.03505,3e-05,4.73096]
[1776910799566,50.48,78130.52,28.4,0.03487,2e-05,4.71103]
[1776910800246,50.48,78128.57,28.4,0.03482,2e-05,4.70515]
[1776910805281,50.47,78139.19,28.4,0.03507,3e-05,4.73344]
[1776910805959,50.47,78139.19,28.4,0.03507,3e-05,4.73344]
[1776910806021,50.47,78139.19,28.4,0.03506,3e-05,4.73303]
[1776910807636,50.47,78144.87,28.4,0.03521,3e-05,4.74917]
[1776910811903,50.47,78168.99,28.4,0.03582,3e-05,4.81797]
[1776910817368,50.47,78172.87,28.4,0.03591,3e-05,4.82871]
[1776910822403,50.47,78165.6,28.4,0.03572,3e-05,4.80745]
[1776910827320,50.47,78174.95,28.4,0.03596,3e-05,4.83413]
[1776910830460,50.47,78193.06,28.4,0.03642,3e-05,4.88574]
[1776910835981,50.46,78188.83,28.4,0.03628,3e-05,4.86954]
[1776910842077,50.46,78191.99,28.4,0.03635,3e-05,4.87762]
[1776910847263,50.46,78188.85,28.4,0.03626,3e-05,4.86771]
[1776910853128,50.45,78188.8,28.4,0.03625,3e-05,4.86654]
[1776910861682,50.45,78188.94,28.4,0.03624,3e-05,4.86498]
[1776910864712,50.45,78202.86,28.4,0.03659,3e-05,4.90478]
[1776910865458,50.45,78202.86,28.4,0.03659,3e-05,4.90478]
[1776910870754,50.44,78201.2,28.4,0.03654,3e-05,4.8987]
[1776910872769,50.44,78216.16,28.4,0.03692,3e-05,4.94182]
[1776910874333,50.44,78216.16,28.4,0.03692,3e-05,4.94182]
[1776910875365,50.44,78218.34,28.4,0.03698,3e-05,4.9476]
[1776910875790,50.44,78227.55,28.4,0.03722,3e-05,4.97431]
[1776910881247,50.44,78217.11,28.4,0.03695,3e-05,4.94464]
[1776910887134,50.45,78216.97,28.4,0.03696,3e-05,4.94602]
[1776910892298,50.45,78207.43,28.4,0.03671,3e-05,4.91678]
[1776910892911,50.45,78216.08,28.4,0.03694,3e-05,4.94238]
[1776910894358,50.45,78216.08,28.4,0.03694,3e-05,4.94238]
[1776910894925,50.45,78217.35,28.4,0.03697,3e-05,4.94556]
[1776910899244,50.45,78225.9,28.4,0.0372,3e-05,4.97149]
[1776910904996,50.46,78221.79,28.4,0.03711,3e-05,4.96157]
[1776910908821,50.46,78212.86,28.4,0.03688,3e-05,4.93633]
[1776910908843,50.46,78212.86,28.4,0.03688,3e-05,4.93633]
[1776910909024,50.46,78213.16,28.4,0.03689,3e-05,4.93694]
[1776910909395,50.46,78213.16,28.4,0.03689,3e-05,4.93694]
[1776910909761,50.46,78213.16,28.4,0.03689,3e-05,4.93694]
[1776910916073,50.46,78210.63,28.4,0.03681,3e-05,4.92793]
[1776910920240,50.46,78205.57,28.4,0.03667,3e-05,4.91243]
[1776910923122,50.45,78191.91,28.4,0.03631,3e-05,4.87193]
[1776910928157,50.45,78201.82,28.4,0.03656,3e-05,4.89986]
[1776910929328,50.45,78201.82,28.4,0.03656,3e-05,4.89986]
[1776910929601,50.45,78198.5,28.4,0.03647,3e-05,4.89001]
[1776910930171,50.45,78177.77,28.4,0.03593,3e-05,4.82988]
[1776910930557,50.45,78177.77,28.4,0.03593,3e-05,4.82988]
[1776910930724,50.45,78177.77,28.4,0.03593,3e-05,4.82988]
[1776910931485,50.45,78176.4,28.4,0.0359,3e-05,4.82585]
[1776910934070,50.45,78174.12,28.4,0.03584,3e-05,4.81912]
[1776910934371,50.45,78174.12,28.4,0.03584,3e-05,4.81912]
[1776910937220,50.45,78190.5,28.4,0.03625,3e-05,4.86599]
[1776910942312,50.45,78188.44,28.4,0.0362,3e-05,4.85948]
[1776910943338,50.44,78209.62,28.4,0.03674,3e-05,4.92066]
[1776910944430,50.44,78217.1,28.4,0.03694,3e-05,4.94226]
[1776910950158,50.44,78218.26,28.4,0.03695,3e-05,4.94422]
[1776910950452,50.44,78220.79,28.4,0.03702,3e-05,4.95135]
[1776910955867,50.43,78226.39,28.4,0.03713,3e-05,4.96325]
[1776910961387,50.43,78213.64,28.4,0.03678,3e-05,4.92399]
[1776910963405,50.43,78197.05,28.4,0.03634,3e-05,4.87527]
[1776910968440,50.42,78189.64,28.4,0.03615,3e-05,4.85319]
[1776910973475,50.42,78190.92,28.4,0.03617,3e-05,4.85623]
[1776910978512,50.42,78186.09,28.4,0.03604,3e-05,4.84157]
[1776910981100,50.42,78180.62,28.4,0.0359,3e-05,4.82569]
[1776910981331,50.42,78180.62,28.4,0.0359,3e-05,4.82569]
[1776910983800,50.42,78175.86,28.4,0.03578,3e-05,4.81176]
[1776910983806,50.42,78173.13,28.4,0.03571,3e-05,4.80384]
[1776910989589,50.41,78160.29,28.4,0.03535,3e-05,4.76409]
[1776910992226,50.41,78158.71,28.4,0.03531,3e-05,4.75912]
[1776910993521,50.41,78163.79,28.4,0.03543,3e-05,4.7727]
[1776910993697,50.41,78163.79,28.4,0.03543,3e-05,4.7727]
[1776910996010,50.4,78148.18,28.4,0.03503,3e-05,4.72732]
[1776911004036,50.39,78154.93,28.4,0.03517,3e-05,4.74325]
[1776911004047,50.39,78154.93,28.4,0.03517,3e-05,4.74325]
[1776911004069,50.39,78159.76,28.4,0.03529,3e-05,4.7566]
[1776911004813,50.39,78159.76,28.4,0.03529,3e-05,4.7566]
[1776911004844,50.39,78153.52,28.4,0.03513,3e-05,4.73838]
[1776911005701,50.39,78139.5,28.4,0.03477,2e-05,4.69821]
[1776911010813,50.38,78141.24,28.4,0.0348,2e-05,4.70181]
[1776911011740,50.38,78144.67,28.4,0.03488,3e-05,4.71118]
[1776911011745,50.38,78144.0,28.4,0.03484,2e-05,4.70573]
[1776911013008,50.38,78144.0,28.4,0.03484,2e-05,4.70573]
[1776911013039,50.38,78145.6,28.4,0.03488,3e-05,4.71038]
[1776911015773,50.38,78127.93,28.4,0.03444,2e-05,4.65993]
[1776911020808,50.38,78138.24,28.4,0.03468,2e-05,4.68763]
[1776911025895,50.37,78130.54,28.4,0.03448,2e-05,4.66468]
[1776911031885,50.37,78139.16,28.4,0.03468,2e-05,4.68709]
[1776911036920,50.36,78143.25,28.4,0.03476,2e-05,4.69711]
[1776911039946,50.36,78158.73,28.4,0.03514,3e-05,4.74002]
[1776911042966,50.35,78141.2,28.4,0.03469,2e-05,4.68915]
[1776911048008,50.35,78136.94,28.4,0.03457,2e-05,4.6756]
[1776911053038,50.34,78136.23,28.4,0.03454,2e-05,4.67217]
[1776911058072,50.34,78147.45,28.4,0.03481,2e-05,4.70245]
[1776911063107,50.33,78150.96,28.4,0.03488,3e-05,4.71073]
[1776911068143,50.33,78151.88,28.4,0.03489,3e-05,4.71162]
[1776911073178,50.32,78143.38,28.4,0.03464,2e-05,4.68241]
[1776911078213,50.32,78152.6,28.4,0.03486,3e-05,4.70695]
[1776911083250,50.31,78152.34,28.4,0.03483,3e-05,4.70456]
[1776911084257,50.31,78137.13,28.4,0.03445,2e-05,4.66125]
[1776911086311,50.31,78125.6,28.4,0.03416,2e-05,4.6286]
[1776911092260,50.31,78113.65,28.4,0.03386,2e-05,4.59427]
[1776911097349,50.3,78116.9,28.4,0.03393,2e-05,4.60231]
[1776911102384,50.3,78124.01,28.4,0.0341,2e-05,4.6214]
[1776911104236,50.3,78122.0,28.4,0.03405,2e-05,4.61558]
[1776911104596,50.3,78103.11,28.4,0.03359,2e-05,4.56292]
[1776911105633,50.3,78089.91,28.4,0.03327,2e-05,4.52608]
[1776911106189,50.3,78089.91,28.4,0.03327,2e-05,4.52608]
[1776911107037,50.3,78084.65,28.4,0.03314,2e-05,4.51154]
[1776911109046,50.3,78084.48,28.4,0.03313,2e-05,4.51103]
[1776911110194,50.3,78079.41,28.4,0.03301,2e-05,4.49706]
[1776911110531,50.3,78079.41,28.4,0.03301,2e-05,4.49706]
[1776911110464,50.3,78044.62,28.4,0.03219,2e-05,4.40213]
[1776911111121,50.3,78044.62,28.4,0.03219,2e-05,4.40213]
[1776911111152,50.3,78044.62,28.4,0.03219,2e-05,4.40213]
[1776911112778,50.3,78042.07,28.4,0.03213,2e-05,4.3956]
[1776911113344,50.3,78042.07,28.4,0.03213,2e-05,4.3956]
[1776911113380,50.3,78042.07,28.4,0.03213,2e-05,4.3956]
[1776911113489,50.3,78058.01,28.4,0.03251,2e-05,4.43905]
[1776911114222,50.3,78058.01,28.4,0.03251,2e-05,4.43905]
[1776911114495,50.3,78062.15,28.4,0.03261,2e-05,4.45091]
[1776911115828,50.3,78060.92,28.4,0.03258,2e-05,4.44764]
[1776911118194,50.3,78066.6,28.4,0.03272,2e-05,4.46332]
[1776911118678,50.3,78066.6,28.4,0.03272,2e-05,4.46332]
[1776911118526,50.3,78035.37,28.4,0.03198,2e-05,4.3785]
[1776911118924,50.3,78035.37,28.4,0.03198,2e-05,4.3785]
[1776911119533,50.31,78026.77,28.4,0.03178,2e-05,4.3556]
[1776911124567,50.31,78030.89,28.4,0.03189,2e-05,4.3679]
[1776911124987,50.31,78030.89,28.4,0.03189,2e-05,4.3679]
[1776911129385,50.31,78035.42,28.4,0.032,2e-05,4.38094]
[1776911129446,50.31,78035.42,28.4,0.032,2e-05,4.38094]
[1776911131482,50.31,78018.09,28.4,0.0316,2e-05,4.33477]
[1776911138269,50.32,78019.47,28.4,0.03163,2e-05,4.3371]
[1776911140468,50.32,78022.11,28.4,0.0317,2e-05,4.34469]
[1776911143630,50.32,78037.43,28.4,0.03206,2e-05,4.38702]
[1776911147017,50.33,78039.23,28.4,0.03211,2e-05,4.39241]
[1776911148736,50.33,78056.06,28.4,0.03251,2e-05,4.43835]
[1776911151612,50.33,78072.45,28.4,0.0329,2e-05,4.48328]
[1776911156793,50.33,78084.42,28.4,0.03319,2e-05,4.51612]
[1776911159072,50.33,78091.54,28.4,0.03336,2e-05,4.53574]
[1776911161105,50.33,78110.96,28.4,0.03383,2e-05,4.58947]
[1776911161698,50.33,78116.0,28.4,0.03395,2e-05,4.60337]
[1776911162170,50.33,78130.37,28.4,0.0343,2e-05,4.64344]
[1776911163864,50.32,78135.04,28.4,0.03442,2e-05,4.65633]
[1776911166694,50.32,78115.93,28.4,0.03394,2e-05,4.60207]
[1776911171927,50.32,78123.4,28.4,0.03411,2e-05,4.62174]
[1776911175842,50.32,78123.83,28.4,0.03412,2e-05,4.62229]
[1776911176127,50.32,78087.91,28.4,0.03324,2e-05,4.52221]
[1776911182320,50.32,78082.49,28.4,0.03311,2e-05,4.50708]
[1776911188084,50.31,78097.66,28.4,0.03347,2e-05,4.5485]
[1776911193119,50.31,78093.96,28.4,0.03335,2e-05,4.5347]
[1776911198154,50.31,78090.15,28.4,0.03326,2e-05,4.52388]
[1776911203189,50.31,78090.22,28.4,0.03326,2e-05,4.52377]
[1776911208240,50.31,78093.56,28.4,0.03334,2e-05,4.53278]
[1776911213275,50.31,78092.17,28.4,0.0333,2e-05,4.52858]
[1776911218310,50.31,78086.57,28.4,0.03316,2e-05,4.5128]
[1776911223348,50.31,78080.07,28.4,0.033,2e-05,4.49468]
[1776911228383,50.31,78074.75,28.4,0.03288,2e-05,4.48009]
[1776911233418,50.31,78089.9,28.4,0.03324,2e-05,4.52177]
[1776911238453,50.31,78092.01,28.4,0.03329,2e-05,4.52722]
[1776911243489,50.3,78095.83,28.4,0.03338,2e-05,4.53739]
[1776911248523,50.3,78095.03,28.4,0.03335,2e-05,4.53473]
[1776911255573,50.3,78092.17,28.4,0.03326,2e-05,4.52307]
[1776911258594,50.3,78090.73,28.4,0.03322,2e-05,4.5189]
[1776911263629,50.3,78084.22,28.4,0.03306,2e-05,4.50066]
[1776911268664,50.3,78083.33,28.4,0.03304,2e-05,4.49807]
[1776911273699,50.3,78088.14,28.4,0.03315,2e-05,4.51109]
[1776911278734,50.3,78078.49,28.4,0.03292,2e-05,4.48433]
[1776911283769,50.3,78076.48,28.4,0.03287,2e-05,4.47878]
[1776911288806,50.3,78074.12,28.4,0.03281,2e-05,4.4723]
[1776911293840,50.3,78084.3,28.4,0.03306,2e-05,4.50021]
[1776911298876,50.3,78096.73,28.4,0.03335,2e-05,4.53425]
[1776911303911,50.29,78094.95,28.4,0.03331,2e-05,4.52891]
[1776911308946,50.29,78086.57,28.4,0.0331,2e-05,4.5055]
[1776911313981,50.29,78083.88,28.4,0.03302,2e-05,4.49484]
[1776911319574,50.29,78074.9,28.4,0.0328,2e-05,4.47022]
[1776911320422,50.29,78075.31,28.4,0.03281,2e-05,4.4714]
[1776911321358,50.29,78041.18,28.4,0.032,2e-05,4.37866]
[1776911323142,50.29,78036.07,28.4,0.03189,2e-05,4.36505]
[1776911323194,50.29,78036.07,28.4,0.03189,2e-05,4.36505]
[1776911329457,50.3,78028.76,28.4,0.03173,2e-05,4.34661]
[1776911335272,50.3,78040.18,28.4,0.032,2e-05,4.37862]
[1776911341771,50.31,78049.67,28.4,0.03224,2e-05,4.40525]
[1776911345205,50.31,78070.87,28.4,0.03274,2e-05,4.46351]
[1776911346029,50.31,78070.87,28.4,0.03274,2e-05,4.46351]
[1776911351248,50.31,78075.39,28.4,0.03285,2e-05,4.47591]
[1776911356283,50.31,78080.84,28.4,0.03298,2e-05,4.49089]
[1776911361318,50.31,78075.22,28.4,0.03285,2e-05,4.47547]
[1776911364341,50.31,78061.57,28.4,0.03252,2e-05,4.43824]
[1776911365203,50.31,78061.57,28.4,0.03252,2e-05,4.43824]
[1776911365745,50.31,78061.57,28.4,0.03252,2e-05,4.43824]
[1776911368199,50.31,78063.35,28.4,0.03257,2e-05,4.4433]
[1776911368200,50.31,78063.35,28.4,0.03257,2e-05,4.4433]
[1776911373403,50.31,78063.15,28.4,0.03254,2e-05,4.44]
[1776911378439,50.31,78065.65,28.4,0.03261,2e-05,4.44712]
[1776911379916,50.31,78065.51,28.4,0.0326,2e-05,4.4468]
[1776911380715,50.31,78065.51,28.4,0.0326,2e-05,4.4468]
[1776911386521,50.31,78066.32,28.4,0.03263,2e-05,4.4494]
[1776911393544,50.31,78062.45,28.4,0.03254,2e-05,4.43933]
[1776911398578,50.31,78062.99,28.4,0.03255,2e-05,4.44113]
[1776911403614,50.32,78064.03,28.4,0.03258,2e-05,4.44425]
[1776911404191,50.32,78064.03,28.4,0.03258,2e-05,4.44425]
[1776911409656,50.32,78076.31,28.4,0.03287,2e-05,4.47784]
[1776911411583,50.32,78075.21,28.4,0.03285,2e-05,4.47482]
[1776911416706,50.32,78068.04,28.4,0.03268,2e-05,4.45539]
[1776911421741,50.32,78066.68,28.4,0.03265,2e-05,4.4519]
[1776911426776,50.32,78072.38,28.4,0.03278,2e-05,4.46762]
[1776911431811,50.32,78069.66,28.4,0.0327,2e-05,4.45716]
[1776911436846,50.32,78052.33,28.4,0.03229,2e-05,4.41025]
[1776911441881,50.32,78035.98,28.4,0.03191,2e-05,4.36671]
[1776911441957,50.32,78035.98,28.4,0.03191,2e-05,4.36671]
[1776911447923,50.33,78031.55,28.4,0.03182,2e-05,4.35608]
[1776911452958,50.33,78029.34,28.4,0.03178,2e-05,4.35126]
[1776911457027,50.33,78013.25,28.4,0.03142,2e-05,4.30917]
[1776911461250,50.34,78009.65,28.4,0.03134,2e-05,4.30048]
[1776911463832,50.34,77996.16,28.4,0.03104,2e-05,4.2653]
[1776911469113,50.35,78004.01,28.4,0.03124,2e-05,4.28862]
[1776911474590,50.35,77999.93,28.4,0.03116,2e-05,4.27899]
[1776911478178,50.35,78014.11,28.4,0.0315,2e-05,4.31831]
[1776911483213,50.36,78015.51,28.4,0.03154,2e-05,4.32338]
[1776911488248,50.36,78014.6,28.4,0.03153,2e-05,4.32226]
[1776911493283,50.37,78013.34,28.4,0.03149,2e-05,4.31716]
[1776911496304,50.37,78027.98,28.4,0.03184,2e-05,4.35712]
[1776911501338,50.37,78040.73,28.4,0.03214,2e-05,4.39233]
[1776911506375,50.38,78037.76,28.4,0.03208,2e-05,4.38499]
[1776911511412,50.38,78029.85,28.4,0.0319,2e-05,4.36458]
[1776911516445,50.38,78031.65,28.4,0.03195,2e-05,4.37039]
[1776911521482,50.38,78040.66,28.4,0.03217,2e-05,4.39559]
[1776911523496,50.39,78057.19,28.4,0.03257,2e-05,4.44071]
[1776911528530,50.39,78068.3,28.4,0.03283,2e-05,4.47126]
[1776911533566,50.39,78068.95,28.4,0.03285,2e-05,4.47311]
[1776911538600,50.39,78068.62,28.4,0.03284,2e-05,4.47227]
[1776911541625,50.39,78051.88,28.4,0.03244,2e-05,4.42672]
[1776911543511,50.39,78048.37,28.4,0.03236,2e-05,4.41728]
[1776911548675,50.39,78054.79,28.4,0.03252,2e-05,4.43526]
[1776911553710,50.39,78046.75,28.4,0.03231,2e-05,4.41081]
[1776911558746,50.39,78050.68,28.4,0.03241,2e-05,4.42198]
[1776911563780,50.39,78051.79,28.4,0.03244,2e-05,4.42552]
[1776911568816,50.4,78051.05,28.4,0.03243,2e-05,4.424]
[1776911573851,50.4,78053.74,28.4,0.03249,2e-05,4.43184]
[1776911578886,50.4,78053.62,28.4,0.0325,2e-05,4.43202]
[1776911583921,50.4,78062.65,28.4,0.03271,2e-05,4.45706]
[1776911588956,50.4,78069.7,28.4,0.03288,2e-05,4.47661]
[1776911593991,50.4,78058.68,28.4,0.03263,2e-05,4.4468]
[1776911599027,50.4,78066.14,28.4,0.03281,2e-05,4.46747]
[1776911604062,50.4,78062.36,28.4,0.03272,2e-05,4.45743]
[1776911608090,50.4,78076.58,28.4,0.03306,2e-05,4.49655]
[1776911613126,50.4,78069.74,28.4,0.03287,2e-05,4.4747]
[1776911618169,50.41,78066.19,28.4,0.03279,2e-05,4.46525]
[1776911623204,50.41,78058.39,28.4,0.03261,2e-05,4.44422]
[1776911628238,50.41,78059.07,28.4,0.03263,2e-05,4.44643]
[1776911633274,50.41,78055.66,28.4,0.03255,2e-05,4.43755]
[1776911636294,50.41,78036.42,28.4,0.0321,2e-05,4.38572]
[1776911641490,50.41,78034.89,28.4,0.03207,2e-05,4.38231]
[1776911647340,50.42,78033.5,28.4,0.03205,2e-05,4.37964]
[1776911652407,50.42,78045.25,28.4,0.03233,2e-05,4.41242]
[1776911656506,50.42,78053.97,28.4,0.03254,2e-05,4.43644]
[1776911662476,50.42,78060.12,28.4,0.03269,2e-05,4.45364]
[1776911667512,50.42,78059.8,28.4,0.03269,2e-05,4.45304]
[1776911670538,50.42,78044.44,28.4,0.03232,2e-05,4.41152]
[1776911675571,50.43,78036.0,28.4,0.03211,2e-05,4.38635]
[1776911680606,50.43,78035.14,28.4,0.0321,2e-05,4.38484]
[1776911682620,50.43,78050.97,28.4,0.03247,2e-05,4.42799]
[1776911687654,50.43,78053.08,28.4,0.03253,2e-05,4.43411]
[1776911692691,50.43,78049.82,28.4,0.03245,2e-05,4.42567]
[1776911697726,50.43,78049.65,28.4,0.03245,2e-05,4.42567]
[1776911703112,50.43,78039.15,28.4,0.03221,2e-05,4.39768]
[1776911708803,50.44,78037.33,28.4,0.03218,2e-05,4.39377]
[1776911713838,50.44,78055.92,28.4,0.03262,2e-05,4.44491]
[1776911718873,50.44,78059.65,28.4,0.03271,2e-05,4.45533]
[1776911723908,50.44,78057.87,28.4,0.03267,2e-05,4.45075]
[1776911728943,50.44,78054.19,28.4,0.03259,2e-05,4.44104]
[1776911733978,50.44,78066.73,28.4,0.03287,2e-05,4.47237]
[1776911739013,50.44,78062.78,28.4,0.03277,2e-05,4.46169]
[1776911744053,50.45,78073.49,28.4,0.03303,2e-05,4.49113]
[1776911749088,50.44,78077.6,28.4,0.03313,2e-05,4.50232]
[1776911754122,50.44,78076.35,28.4,0.0331,2e-05,4.49877]
[1776911757144,50.44,78095.39,28.4,0.03356,2e-05,4.55118]
[1776911757566,50.44,78095.39,28.4,0.03356,2e-05,4.55118]
[1776911762178,50.44,78123.77,28.4,0.03425,2e-05,4.62964]
[1776911762316,50.44,78123.77,28.4,0.03425,2e-05,4.62964]
[1776911768221,50.44,78140.38,28.4,0.03464,2e-05,4.67486]
[1776911769691,50.44,78140.72,28.4,0.03465,2e-05,4.67522]
[1776911775270,50.43,78141.59,28.4,0.03465,2e-05,4.6758]
[1776911780311,50.43,78120.81,28.4,0.03412,2e-05,4.61597]
[1776911785346,50.42,78116.67,28.4,0.03401,2e-05,4.60339]
[1776911790381,50.42,78102.76,28.4,0.03367,2e-05,4.56375]
[1776911795416,50.42,78099.94,28.4,0.03357,2e-05,4.55219]
[1776911800454,50.42,78086.75,28.4,0.03325,2e-05,4.51539]
[1776911801339,50.42,78086.75,28.4,0.03325,2e-05,4.51539]
[1776911806496,50.41,78093.52,28.4,0.03341,2e-05,4.53381]
[1776911811531,50.41,78088.3,28.4,0.03328,2e-05,4.51907]
[1776911816566,50.41,78073.21,28.4,0.03292,2e-05,4.47744]
[1776911821815,50.41,78070.55,28.4,0.03285,2e-05,4.47028]
[1776911822202,50.41,78070.55,28.4,0.03285,2e-05,4.47028]
[1776911822214,50.41,78070.55,28.4,0.03285,2e-05,4.47028]
[1776911822320,50.41,78070.55,28.4,0.03285,2e-05,4.47028]
[1776911822611,50.41,78048.14,28.4,0.03232,2e-05,4.40938]
[1776911825035,50.41,78044.52,28.4,0.03224,2e-05,4.39972]
[1776911830667,50.42,78047.06,28.4,0.03231,2e-05,4.40764]
[1776911832522,50.42,78046.45,28.4,0.03229,2e-05,4.40614]
[1776911833215,50.42,78046.45,28.4,0.03229,2e-05,4.40614]
[1776911833949,50.42,78036.13,28.4,0.03206,2e-05,4.37864]
[1776911835270,50.42,78032.53,28.4,0.03197,2e-05,4.36894]
[1776911837334,50.42,78030.64,28.4,0.03193,2e-05,4.36431]
[1776911839930,50.42,78023.01,28.4,0.03176,2e-05,4.34453]
[1776911845776,50.43,78002.2,28.4,0.0313,2e-05,4.29127]
[1776911851313,50.44,78008.96,28.4,0.03147,2e-05,4.31062]
[1776911851986,50.45,78013.58,28.4,0.03158,2e-05,4.32293]
[1776911859303,50.48,78008.03,28.4,0.03154,2e-05,4.3177]
[1776911862566,50.48,78019.91,28.4,0.03182,2e-05,4.35048]
[1776911863129,50.48,77992.25,28.4,0.03118,2e-05,4.27701]
[1776911867930,50.49,77974.89,28.4,0.03081,2e-05,4.23312]
[1776911871186,50.49,77973.04,28.4,0.03077,2e-05,4.22911]
[1776911871314,50.49,77973.04,28.4,0.03077,2e-05,4.22911]
[1776911871389,50.49,77973.04,28.4,0.03077,2e-05,4.22911]
[1776911871364,50.49,77973.55,28.4,0.03079,2e-05,4.23089]
[1776911871548,50.49,77973.55,28.4,0.03079,2e-05,4.23089]
[1776911871969,50.49,77973.55,28.4,0.03079,2e-05,4.23089]
[1776911872018,50.49,77950.71,28.4,0.03028,2e-05,4.17159]
[1776911873781,50.49,77941.65,28.4,0.03008,2e-05,4.14794]
[1776911874148,50.49,77941.65,28.4,0.03008,2e-05,4.14794]
[1776911874251,50.49,77940.86,28.4,0.03006,2e-05,4.1458]
[1776911876996,50.51,77956.84,28.4,0.03047,2e-05,4.19366]
[1776911882035,50.52,77966.47,28.4,0.03071,2e-05,4.22131]
[1776911884669,50.53,77974.93,28.4,0.03091,2e-05,4.24441]
[1776911884964,50.53,77974.93,28.4,0.03091,2e-05,4.24441]
[1776911885056,50.53,77991.67,28.4,0.03129,2e-05,4.28904]
[1776911887345,50.53,77993.07,28.4,0.03133,2e-05,4.29308]
[1776911887612,50.53,77985.28,28.4,0.03115,2e-05,4.27276]
[1776911887803,50.53,77985.28,28.4,0.03115,2e-05,4.27276]
[1776911888112,50.53,77955.43,28.4,0.03048,2e-05,4.19468]
[1776911889622,50.53,77947.87,28.4,0.03031,2e-05,4.17546]
[1776911895362,50.54,77947.5,28.4,0.03033,2e-05,4.17696]
[1776911896898,50.54,77936.85,28.4,0.0301,2e-05,4.15089]
[1776911897175,50.54,77931.28,28.4,0.02998,2e-05,4.13648]
[1776911898431,50.54,77931.28,28.4,0.02998,2e-05,4.13648]
[1776911900125,50.54,77927.13,28.4,0.02989,2e-05,4.12561]
[1776911900129,50.54,77927.13,28.4,0.02989,2e-05,4.12561]
[1776911900374,50.54,77927.13,28.4,0.02989,2e-05,4.12561]
[1776911900628,50.54,77927.77,28.4,0.0299,2e-05,4.12719]
[1776911901203,50.54,77935.78,28.4,0.03008,2e-05,4.14783]
[1776911902940,50.55,77938.71,28.4,0.03015,2e-05,4.15597]
[1776911903217,50.55,77939.23,28.4,0.03016,2e-05,4.15787]
[1776911903828,50.55,77939.23,28.4,0.03016,2e-05,4.15787]
[1776911904223,50.55,77938.63,28.4,0.03015,2e-05,4.15619]
[1776911906196,50.55,77939.28,28.4,0.03017,2e-05,4.15841]
[1776911906238,50.55,77937.99,28.4,0.03014,2e-05,4.15561]
[1776911906849,50.55,77937.99,28.4,0.03014,2e-05,4.15561]
[1776911907358,50.55,77937.99,28.4,0.03014,2e-05,4.15561]
[1776911907820,50.55,77938.7,28.4,0.03016,2e-05,4.15787]
[1776911908127,50.55,77938.7,28.4,0.03016,2e-05,4.15787]
[1776911908252,50.55,77940.13,28.4,0.0302,2e-05,4.16158]
[1776911912099,50.56,77946.78,28.4,0.03034,2e-05,4.17743]
[1776911912270,50.56,77946.78,28.4,0.03034,2e-05,4.17743]
[1776911912280,50.56,77943.67,28.4,0.03027,2e-05,4.16983]
[1776911913097,50.56,77943.67,28.4,0.03027,2e-05,4.16983]
[1776911913411,50.56,77943.67,28.4,0.03027,2e-05,4.16983]
[1776911913327,50.56,77915.1,28.4,0.02964,2e-05,4.09591]
[1776911913486,50.56,77915.1,28.4,0.02964,2e-05,4.09591]
[1776911914045,50.56,77915.1,28.4,0.02964,2e-05,4.09591]
[1776911914335,50.56,77891.16,28.4,0.02912,2e-05,4.03468]
[1776911914969,50.56,77891.16,28.4,0.02912,2e-05,4.03468]
[1776911915987,50.56,77891.91,28.4,0.02913,2e-05,4.03657]
[1776911917043,50.56,77897.01,28.4,0.02924,2e-05,4.04961]
[1776911918372,50.56,77898.98,28.4,0.02929,2e-05,4.05471]
[1776911918405,50.56,77898.98,28.4,0.02929,2e-05,4.05471]
[1776911921130,50.56,77895.3,28.4,0.02921,2e-05,4.0455]
[1776911923192,50.56,77896.55,28.4,0.02924,2e-05,4.04882]
[1776911924242,50.56,77897.3,28.4,0.02925,2e-05,4.05078]
[1776911924264,50.56,77897.3,28.4,0.02925,2e-05,4.05078]
[1776911926543,50.56,77890.3,28.4,0.0291,2e-05,4.03317]
[1776911927594,50.56,77886.97,28.4,0.02903,2e-05,4.02488]
[1776911928963,50.56,77886.94,28.4,0.02903,2e-05,4.02491]
[1776911929677,50.56,77886.58,28.4,0.02903,2e-05,4.02409]
[1776911934386,50.56,77889.65,28.4,0.0291,2e-05,4.03226]
[1776911934417,50.56,77889.65,28.4,0.0291,2e-05,4.03226]
[1776911937997,50.56,77899.27,28.4,0.02931,2e-05,4.05697]
[1776911938492,50.56,77879.74,28.4,0.02889,2e-05,4.00747]
[1776911938601,50.56,77879.74,28.4,0.02889,2e-05,4.00747]
[1776911939774,50.56,77877.45,28.4,0.02884,2e-05,4.00181]
[1776911940524,50.56,77879.12,28.4,0.02887,2e-05,4.00616]
[1776911940714,50.56,77879.12,28.4,0.02887,2e-05,4.00616]
[1776911941848,50.57,77879.14,28.4,0.02888,2e-05,4.00634]
[1776911943526,50.57,77865.29,28.4,0.02858,2e-05,3.97175]
[1776911945296,50.57,77865.29,28.4,0.02858,2e-05,3.97175]
[1776911948396,50.57,77874.32,28.4,0.02878,2e-05,3.99492]
[1776911948923,50.57,77873.87,28.4,0.02877,2e-05,3.99407]
[1776911953238,50.57,77875.35,28.4,0.02881,2e-05,3.99823]
[1776911953337,50.57,77879.63,28.4,0.0289,2e-05,4.00916]
[1776911956072,50.57,77877.95,28.4,0.02886,2e-05,4.00417]
[1776911956172,50.57,77880.37,28.4,0.02891,2e-05,4.00991]
[1776911957896,50.57,77880.68,28.4,0.02891,2e-05,4.01081]
[1776911960682,50.57,77897.23,28.4,0.02927,2e-05,4.05302]
[1776911961215,50.57,77897.23,28.4,0.02927,2e-05,4.05302]
[1776911962659,50.57,77912.05,28.4,0.0296,2e-05,4.09094]
[1776911964005,50.57,77912.05,28.4,0.0296,2e-05,4.09094]
[1776911969707,50.57,77911.66,28.4,0.02959,2e-05,4.08979]
[1776911975039,50.57,77922.81,28.4,0.02981,2e-05,4.1151]
[1776911975493,50.57,77922.81,28.4,0.02981,2e-05,4.1151]
[1776911979467,50.57,77912.42,28.4,0.02958,2e-05,4.08886]
[1776911979492,50.57,77912.42,28.4,0.02958,2e-05,4.08886]
[1776911979529,50.57,77912.42,28.4,0.02958,2e-05,4.08886]
[1776911979693,50.57,77912.42,28.4,0.02958,2e-05,4.08886]
[1776911979789,50.57,77909.1,28.4,0.02951,2e-05,4.08032]
[1776911980479,50.57,77909.1,28.4,0.02951,2e-05,4.08032]
[1776911980543,50.57,77882.15,28.4,0.02893,2e-05,4.01176]
[1776911980612,50.57,77882.15,28.4,0.02893,2e-05,4.01176]
[1776911981074,50.57,77862.78,28.4,0.02851,2e-05,3.96309]
[1776911982839,50.57,77869.37,28.4,0.02865,2e-05,3.9793]
[1776911984901,50.56,77877.26,28.4,0.02881,2e-05,3.99844]
[1776911987213,50.56,77880.16,28.4,0.02887,2e-05,4.00498]
[1776911990441,50.56,77894.75,28.4,0.02917,2e-05,4.04066]
[1776911992039,50.55,77893.19,28.4,0.02913,2e-05,4.0358]
[1776911994350,50.55,77898.64,28.4,0.02924,2e-05,4.04877]
[1776911999923,50.54,77908.58,28.4,0.02943,2e-05,4.07075]
[1776912004524,50.53,77904.44,28.4,0.02933,2e-05,4.0587]
[1776912004547,50.53,77905.11,28.4,0.02933,2e-05,4.05946]
[1776912005169,50.53,77905.11,28.4,0.02933,2e-05,4.05946]
[1776912005249,50.53,77913.76,28.4,0.02952,2e-05,4.08157]
[1776912005694,50.53,77913.76,28.4,0.02952,2e-05,4.08157]
[1776912005926,50.53,77913.76,28.4,0.02952,2e-05,4.08157]
[1776912005965,50.53,77915.81,28.4,0.02956,2e-05,4.08631]
[1776912011000,50.53,77921.67,28.4,0.02969,2e-05,4.10116]
[1776912012056,50.53,77921.67,28.4,0.02969,2e-05,4.10116]
[1776912012095,50.53,77925.05,28.4,0.02976,2e-05,4.1098]
[1776912012814,50.53,77925.05,28.4,0.02976,2e-05,4.1098]
[1776912013520,50.53,77925.05,28.4,0.02976,2e-05,4.1098]
[1776912013015,50.53,77922.64,28.4,0.0297,2e-05,4.10303]
[1776912014022,50.53,77922.45,28.4,0.0297,2e-05,4.10249]
[1776912015980,50.53,77921.45,28.4,0.02967,2e-05,4.09936]
[1776912016129,50.53,77921.45,28.4,0.02967,2e-05,4.09936]
[1776912016327,50.53,77921.45,28.4,0.02967,2e-05,4.09936]
[1776912017131,50.52,77884.54,28.4,0.02887,2e-05,4.00478]
[1776912017820,50.52,77884.54,28.4,0.02887,2e-05,4.00478]
[1776912019423,50.52,77885.33,28.4,0.02888,2e-05,4.00624]
[1776912019885,50.52,77886.0,28.4,0.02889,2e-05,4.00717]
[1776912025119,50.51,77894.44,28.4,0.02905,2e-05,4.0262]
[1776912030154,50.5,77900.78,28.4,0.02917,2e-05,4.04018]
[1776912035189,50.5,77892.66,28.4,0.02895,2e-05,4.01452]
[1776912039458,50.49,77891.57,28.4,0.02892,2e-05,4.01059]
[1776912039559,50.49,77891.57,28.4,0.02892,2e-05,4.01059]
[1776912039560,50.49,77891.57,28.4,0.02892,2e-05,4.01059]
[1776912040224,50.49,77863.11,28.4,0.02831,2e-05,3.93864]
[1776912040664,50.49,77863.11,28.4,0.02831,2e-05,3.93864]
[1776912040752,50.49,77863.11,28.4,0.02831,2e-05,3.93864]
[1776912041232,50.49,77855.39,28.4,0.02814,2e-05,3.91924]
[1776912041676,50.49,77855.39,28.4,0.02814,2e-05,3.91924]
[1776912041807,50.49,77855.39,28.4,0.02814,2e-05,3.91924]
[1776912041910,50.49,77855.39,28.4,0.02814,2e-05,3.91924]
[1776912043754,50.49,77855.51,28.4,0.02815,2e-05,3.92008]
[1776912045243,50.49,77854.89,28.4,0.02814,2e-05,3.9188]
[1776912045406,50.49,77854.89,28.4,0.02814,2e-05,3.9188]
[1776912047586,50.5,77849.14,28.4,0.02802,2e-05,3.90504]
[1776912049664,50.5,77848.09,28.4,0.02801,2e-05,3.90329]
[1776912055494,50.5,77840.61,28.4,0.02787,2e-05,3.88627]
[1776912060711,50.51,77843.7,28.4,0.02795,2e-05,3.8957]
[1776912066418,50.52,77843.74,28.4,0.02796,2e-05,3.89757]
[1776912071453,50.52,77856.9,28.4,0.02825,2e-05,3.93157]
[1776912075502,50.52,77855.69,28.4,0.02823,2e-05,3.92924]
[1776912079608,50.53,77852.5,28.4,0.02817,2e-05,3.92225]
[1776912079946,50.53,77853.59,28.4,0.0282,2e-05,3.92521]
[1776912085551,50.53,77865.61,28.4,0.02846,2e-05,3.95655]
[1776912086771,50.53,77865.38,28.4,0.02846,2e-05,3.95616]
[1776912086777,50.53,77865.38,28.4,0.02846,2e-05,3.95616]
[1776912087808,50.53,77866.09,28.4,0.02848,2e-05,3.95813]
[1776912093607,50.54,77871.24,28.4,0.02857,2e-05,3.96921]
[1776912098642,50.54,77868.04,28.4,0.02851,2e-05,3.96207]
[1776912103677,50.54,77871.94,28.4,0.0286,2e-05,3.97265]
[1776912108712,50.54,77865.01,28.4,0.02846,2e-05,3.95606]
[1776912111484,50.55,77864.16,28.4,0.02845,2e-05,3.9543]
[1776912111580,50.55,77864.16,28.4,0.02845,2e-05,3.9543]
[1776912111930,50.55,77863.03,28.4,0.02843,2e-05,3.95165]
[1776912112140,50.55,77863.03,28.4,0.02843,2e-05,3.95165]
[1776912112239,50.55,77855.81,28.4,0.02827,2e-05,3.93362]
[1776912112834,50.55,77855.81,28.4,0.02827,2e-05,3.93362]
[1776912112899,50.55,77855.81,28.4,0.02827,2e-05,3.93362]
[1776912113122,50.55,77837.2,28.4,0.02788,2e-05,3.88713]
[1776912113952,50.55,77837.2,28.4,0.02788,2e-05,3.88713]
[1776912115545,50.54,77824.77,28.4,0.02762,2e-05,3.85614]
[1776912116653,50.54,77824.31,28.4,0.02761,2e-05,3.85487]
[1776912121805,50.54,77822.05,28.4,0.02756,2e-05,3.84857]
[1776912126840,50.54,77816.17,28.4,0.02743,2e-05,3.83369]
[1776912128418,50.54,77816.17,28.4,0.02743,2e-05,3.83369]
[1776912131019,50.54,77819.93,28.4,0.02751,2e-05,3.84259]
[1776912133227,50.54,77827.21,28.4,0.02765,2e-05,3.86023]
[1776912134579,50.54,77828.47,28.4,0.02768,2e-05,3.86305]
[1776912137151,50.54,77832.09,28.4,0.02775,2e-05,3.87166]
[1776912140582,50.53,77831.98,28.4,0.02774,2e-05,3.87077]
[1776912140613,50.53,77835.06,28.4,0.0278,2e-05,3.8782]
[1776912143113,50.53,77838.58,28.4,0.02788,2e-05,3.8872]
[1776912143212,50.54,77839.68,28.4,0.02791,2e-05,3.89052]
[1776912144054,50.54,77839.68,28.4,0.02791,2e-05,3.89052]
[1776912144155,50.54,77839.9,28.4,0.02791,2e-05,3.89106]
[1776912148220,50.54,77843.34,28.4,0.02799,2e-05,3.89994]
[1776912148244,50.54,77843.34,28.4,0.02799,2e-05,3.89994]
[1776912148600,50.54,77843.78,28.4,0.028,2e-05,3.90158]
[1776912149271,50.54,77828.39,28.4,0.02768,2e-05,3.8634]
[1776912149875,50.54,77828.39,28.4,0.02768,2e-05,3.8634]
[1776912151967,50.54,77824.42,28.4,0.02758,2e-05,3.85065]
[1776912157613,50.54,77834.95,28.4,0.02779,2e-05,3.87585]
[1776912157682,50.53,77833.13,28.4,0.02775,2e-05,3.87101]
[1776912158190,50.53,77833.13,28.4,0.02775,2e-05,3.87101]
[1776912158266,50.54,77827.98,28.4,0.02764,2e-05,3.85865]
[1776912160059,50.54,77823.76,28.4,0.02756,2e-05,3.84828]
[1776912162114,50.53,77803.52,28.4,0.02714,2e-05,3.79854]
[1776912165422,50.53,77809.31,28.4,0.02725,2e-05,3.81215]
[1776912166246,50.53,77810.6,28.4,0.02727,2e-05,3.81469]
[1776912168278,50.53,77799.55,28.4,0.02705,2e-05,3.78772]
[1776912172022,50.53,77793.7,28.4,0.02693,2e-05,3.77345]
[1776912174385,50.53,77793.54,28.4,0.02693,2e-05,3.77307]
[1776912174492,50.53,77793.54,28.4,0.02693,2e-05,3.77307]
[1776912175081,50.53,77794.92,28.4,0.02695,2e-05,3.77644]
[1776912177557,50.53,77806.19,28.4,0.02718,2e-05,3.80381]
[1776912181062,50.53,77806.21,28.4,0.02718,2e-05,3.80375]
[1776912183717,50.53,77811.67,28.4,0.02729,2e-05,3.81699]
[1776912187619,50.53,77821.52,28.4,0.02749,2e-05,3.84076]
[1776912190034,50.53,77820.81,28.4,0.02748,2e-05,3.83871]
[1776912195361,50.53,77816.36,28.4,0.02738,2e-05,3.82737]
[1776912201382,50.52,77820.6,28.4,0.02746,2e-05,3.83723]
[1776912205881,50.52,77828.5,28.4,0.02762,2e-05,3.85621]
[1776912206417,50.52,77828.82,28.4,0.02763,2e-05,3.85736]
[1776912208207,50.53,77833.02,28.4,0.02772,2e-05,3.86807]
[1776912208431,50.53,77834.58,28.4,0.02776,2e-05,3.87226]
[1776912212783,50.52,77834.53,28.4,0.02773,2e-05,3.8688]
[1776912213466,50.53,77841.77,28.4,0.02789,2e-05,3.88687]
[1776912218500,50.53,77849.17,28.4,0.02805,2e-05,3.9067]
[1776912223537,50.54,77853.73,28.4,0.02816,2e-05,3.91932]
[1776912225541,50.54,77854.01,28.4,0.02817,2e-05,3.92026]
[1776912230585,50.54,77874.99,28.4,0.02863,2e-05,3.97414]
[1776912235620,50.54,77878.14,28.4,0.0287,2e-05,3.98279]
[1776912240659,50.55,77885.21,28.4,0.02886,2e-05,4.00126]
[1776912244393,50.55,77884.57,28.4,0.02885,2e-05,3.99998]
[1776912246988,50.55,77886.89,28.4,0.0289,2e-05,4.00617]
[1776912248928,50.55,77898.96,28.4,0.02916,2e-05,4.03694]
[1776912249314,50.55,77898.96,28.4,0.02916,2e-05,4.03694]
[1776912249684,50.55,77898.96,28.4,0.02916,2e-05,4.03694]
[1776912250359,50.55,77905.08,28.4,0.02929,2e-05,4.05257]
[1776912250639,50.55,77905.08,28.4,0.02929,2e-05,4.05257]
[1776912251635,50.55,77905.97,28.4,0.02931,2e-05,4.05486]
[1776912256772,50.55,77896.72,28.4,0.02912,2e-05,4.03164]
[1776912257190,50.55,77896.72,28.4,0.02912,2e-05,4.03164]
[1776912261807,50.55,77912.71,28.4,0.02947,2e-05,4.07267]
[1776912264219,50.55,77921.03,28.4,0.02965,2e-05,4.09398]
[1776912264300,50.55,77921.03,28.4,0.02965,2e-05,4.09398]
[1776912271877,50.55,77927.01,28.4,0.02976,2e-05,4.10671]
[1776912276912,50.55,77924.19,28.4,0.0297,2e-05,4.09919]
[1776912281947,50.55,77928.28,28.4,0.02978,2e-05,4.10947]
[1776912286982,50.55,77924.6,28.4,0.0297,2e-05,4.09975]
[1776912291010,50.55,77909.39,28.4,0.02937,2e-05,4.06066]
[1776912296045,50.55,77907.65,28.4,0.02933,2e-05,4.05637]
[1776912297934,50.55,77906.89,28.4,0.02931,2e-05,4.05447]
[1776912299483,50.55,77904.61,28.4,0.02927,2e-05,4.04869]
[1776912299536,50.55,77903.45,28.4,0.02924,2e-05,4.04583]
[1776912300365,50.55,77903.45,28.4,0.02924,2e-05,4.04583]
[1776912300466,50.55,77904.52,28.4,0.02926,2e-05,4.0481]
[1776912306116,50.55,77915.09,28.4,0.02949,2e-05,4.07512]
[1776912307146,50.55,77915.09,28.4,0.02949,2e-05,4.07512]
[1776912312158,50.55,77918.21,28.4,0.02956,2e-05,4.08302]
[1776912314664,50.55,77915.67,28.4,0.0295,2e-05,4.07649]
[1776912315429,50.55,77917.31,28.4,0.02954,2e-05,4.08066]
[1776912315645,50.55,77917.31,28.4,0.02954,2e-05,4.08066]
[1776912315812,50.55,77917.31,28.4,0.02954,2e-05,4.08066]
[1776912315838,50.55,77905.71,28.4,0.02929,2e-05,4.05106]
[1776912317086,50.55,77898.37,28.4,0.02913,2e-05,4.03239]
[1776912317137,50.55,77898.37,28.4,0.02913,2e-05,4.03239]
[1776912317771,50.55,77898.37,28.4,0.02913,2e-05,4.03239]
[1776912322936,50.54,77898.95,28.4,0.02912,2e-05,4.03221]
[1776912323235,50.54,77897.98,28.4,0.0291,2e-05,4.02889]
[1776912328271,50.54,77897.16,28.4,0.02908,2e-05,4.02715]
[1776912332934,50.54,77903.67,28.4,0.02921,2e-05,4.04155]
[1776912336326,50.55,77924.29,28.4,0.02967,2e-05,4.09541]
[1776912341361,50.55,77928.25,28.4,0.02975,2e-05,4.10536]
[1776912346395,50.55,77927.65,28.4,0.02974,2e-05,4.10352]
[1776912351431,50.54,77925.92,28.4,0.0297,2e-05,4.09876]
[1776912356466,50.54,77920.2,28.4,0.02957,2e-05,4.08386]
[1776912361500,50.54,77925.27,28.4,0.02968,2e-05,4.09675]
[1776912366538,50.54,77926.97,28.4,0.02972,2e-05,4.10088]
[1776912367590,50.54,77926.97,28.4,0.02972,2e-05,4.10088]
[1776912368555,50.54,77909.66,28.4,0.02934,2e-05,4.05647]
[1776912369624,50.54,77909.66,28.4,0.02934,2e-05,4.05647]
[1776912375604,50.54,77914.51,28.4,0.02945,2e-05,4.06932]
[1776912380639,50.54,77917.86,28.4,0.02952,2e-05,4.07788]
[1776912381358,50.54,77917.86,28.4,0.02952,2e-05,4.07788]
[1776912381362,50.54,77917.86,28.4,0.02952,2e-05,4.07788]
[1776912381568,50.54,77917.86,28.4,0.02952,2e-05,4.07788]
[1776912382063,50.54,77926.62,28.4,0.02971,2e-05,4.10033]
[1776912382599,50.54,77926.62,28.4,0.02971,2e-05,4.10033]
[1776912383001,50.55,77929.38,28.4,0.02978,2e-05,4.10803]
[1776912387842,50.55,77932.7,28.4,0.02987,2e-05,4.11887]
[1776912392555,50.56,77932.9,28.4,0.02988,2e-05,4.11918]
[1776912392723,50.56,77930.22,28.4,0.02982,2e-05,4.11284]
[1776912397758,50.56,77925.59,28.4,0.02972,2e-05,4.10058]
[1776912403038,50.56,77925.38,28.4,0.02971,2e-05,4.09972]
[1776912405499,50.56,77931.84,28.4,0.02985,2e-05,4.11619]
[1776912405814,50.56,77933.51,28.4,0.02989,2e-05,4.1204]
[1776912407754,50.56,77936.92,28.4,0.02997,2e-05,4.12976]
[1776912412863,50.57,77948.58,28.4,0.03025,2e-05,4.16295]
[1776912417898,50.58,77947.45,28.4,0.03025,2e-05,4.16248]
[1776912421925,50.59,77946.81,28.4,0.03025,2e-05,4.16229]
[1776912423810,50.59,77940.9,28.4,0.03013,2e-05,4.14796]
[1776912423904,50.59,77940.9,28.4,0.03013,2e-05,4.14796]
[1776912423940,50.59,77931.24,28.4,0.02992,2e-05,4.12352]
[1776912425240,50.59,77920.59,28.4,0.02968,2e-05,4.09603]
[1776912425480,50.59,77920.59,28.4,0.02968,2e-05,4.09603]
[1776912425957,50.59,77900.49,28.4,0.02924,2e-05,4.04463]
[1776912428304,50.59,77896.57,28.4,0.02916,2e-05,4.03475]
[1776912430887,50.59,77897.28,28.4,0.02918,2e-05,4.03665]
[1776912430992,50.59,77897.17,28.4,0.02917,2e-05,4.03641]
[1776912431465,50.59,77897.17,28.4,0.02917,2e-05,4.03641]
[1776912431999,50.59,77896.94,28.4,0.02916,2e-05,4.03538]
[1776912437072,50.59,77902.04,28.4,0.02928,2e-05,4.04849]
[1776912443076,50.59,77900.76,28.4,0.02925,2e-05,4.04537]
[1776912446695,50.59,77894.22,28.4,0.02911,2e-05,4.02889]
[1776912446701,50.59,77894.22,28.4,0.02911,2e-05,4.02889]
[1776912450797,50.59,77891.32,28.4,0.02905,2e-05,4.02173]
[1776912451936,50.59,77886.69,28.4,0.02893,2e-05,4.00724]
[1776912452029,50.59,77882.68,28.4,0.02884,2e-05,3.99722]
[1776912455254,50.58,77875.87,28.4,0.02866,2e-05,3.97594]
[1776912455912,50.58,77875.87,28.4,0.02866,2e-05,3.97594]
[1776912456342,50.58,77872.3,28.4,0.02858,2e-05,3.9663]
[1776912462209,50.57,77862.61,28.4,0.02836,2e-05,3.94033]
[1776912464344,50.57,77862.29,28.4,0.02835,2e-05,3.93925]
[1776912470985,50.56,77857.95,28.4,0.02824,2e-05,3.92667]
[1776912475506,50.56,77859.86,28.4,0.02827,2e-05,3.93012]
[1776912481343,50.55,77856.32,28.4,0.02818,2e-05,3.91954]
[1776912482356,50.55,77856.32,28.4,0.02818,2e-05,3.91954]
[1776912484446,50.55,77840.75,28.4,0.02785,2e-05,3.88048]
[1776912490408,50.55,77832.35,28.4,0.02767,2e-05,3.85875]
[1776912495444,50.55,77822.6,28.4,0.02746,2e-05,3.83419]
[1776912499472,50.55,77808.12,28.4,0.02716,2e-05,3.79852]
[1776912504507,50.54,77806.65,28.4,0.02713,2e-05,3.79473]
[1776912509541,50.54,77795.07,28.4,0.02689,2e-05,3.76659]
[1776912514577,50.54,77798.66,28.4,0.02695,2e-05,3.77251]
[1776912519611,50.54,77800.49,28.4,0.02699,2e-05,3.77688]
[1776912524647,50.54,77808.61,28.4,0.02715,2e-05,3.79645]
[1776912529682,50.54,77804.91,28.4,0.02707,2e-05,3.78725]
[1776912533710,50.54,77819.17,28.4,0.02736,2e-05,3.82176]
[1776912538744,50.54,77824.69,28.4,0.02747,2e-05,3.8348]
[1776912540801,50.54,77829.05,28.4,0.02756,2e-05,3.84539]
[1776912542459,50.54,77838.63,28.4,0.02776,2e-05,3.8687]
[1776912545154,50.54,77839.33,28.4,0.02777,2e-05,3.8701]
[1776912545583,50.54,77841.41,28.4,0.02781,2e-05,3.87507]
[1776912550830,50.53,77842.43,28.4,0.02783,2e-05,3.87676]
[1776912555865,50.53,77852.34,28.4,0.02803,2e-05,3.90038]
[1776912560900,50.53,77863.23,28.4,0.02824,2e-05,3.9263]
[1776912565935,50.52,77852.64,28.4,0.02801,2e-05,3.8988]
[1776912570970,50.52,77861.6,28.4,0.02819,2e-05,3.92001]
[1776912576025,50.52,77850.28,28.4,0.02792,2e-05,3.88799]
[1776912581062,50.51,77846.07,28.4,0.02783,2e-05,3.87669]
[1776912586097,50.51,77851.04,28.4,0.02793,2e-05,3.88811]
[1776912591132,50.51,77850.75,28.4,0.02791,2e-05,3.88645]
[1776912594152,50.5,77854.17,28.4,0.02798,2e-05,3.89434]
[1776912596166,50.5,77852.07,28.4,0.02793,2e-05,3.88874]
[1776912601202,50.5,77858.59,28.4,0.02806,2e-05,3.90395]
[1776912606236,50.5,77858.63,28.4,0.02805,2e-05,3.90296]
[1776912610175,50.49,77859.53,28.4,0.02805,2e-05,3.9028]
[1776912610227,50.47,77860.23,28.4,0.02803,2e-05,3.90027]
[1776912615304,50.49,77870.13,28.4,0.02826,2e-05,3.92842]
[1776912620339,50.49,77871.9,28.4,0.02831,2e-05,3.93399]
[1776912625374,50.49,77874.34,28.4,0.02837,2e-05,3.94118]
[1776912629402,50.5,77895.38,28.4,0.02883,2e-05,3.99483]
[1776912634566,50.5,77898.59,28.4,0.02888,2e-05,4.00043]
[1776912634812,50.5,77898.59,28.4,0.02888,2e-05,4.00043]
[1776912634828,50.5,77901.81,28.4,0.02895,2e-05,4.00869]
[1776912635648,50.5,77901.81,28.4,0.02895,2e-05,4.00869]
[1776912637476,50.5,77928.07,28.4,0.02953,2e-05,4.07638]
[1776912638042,50.5,77928.07,28.4,0.02953,2e-05,4.07638]
[1776912638136,50.5,77947.34,28.4,0.02996,2e-05,4.12717]
[1776912639701,50.51,77955.82,28.4,0.03016,2e-05,4.14965]
[1776912640031,50.51,77955.82,28.4,0.03016,2e-05,4.14965]
[1776912640787,50.51,77959.54,28.4,0.03025,2e-05,4.15982]
[1776912641571,50.51,77957.78,28.4,0.03021,2e-05,4.15576]
[1776912642646,50.51,77956.47,28.4,0.03018,2e-05,4.15235]
[1776912648536,50.52,77957.28,28.4,0.03023,2e-05,4.15801]
[1776912651561,50.53,77957.42,28.4,0.03025,2e-05,4.15989]
[1776912651660,50.53,77956.96,28.4,0.03024,2e-05,4.15869]
[1776912657599,50.52,77959.92,28.4,0.0303,2e-05,4.16554]
[1776912660772,50.52,77961.61,28.4,0.03033,2e-05,4.16964]
[1776912661249,50.52,77961.61,28.4,0.03033,2e-05,4.16964]
[1776912661295,50.52,77960.49,28.4,0.0303,2e-05,4.16642]
[1776912662378,50.52,77966.55,28.4,0.03044,2e-05,4.1822]
[1776912662580,50.52,77966.55,28.4,0.03044,2e-05,4.1822]
[1776912671697,50.54,77964.64,28.4,0.03044,2e-05,4.18217]
[1776912676732,50.55,77962.78,28.4,0.03042,2e-05,4.17972]
[1776912681767,50.55,77962.88,28.4,0.03044,2e-05,4.1824]
[1776912686923,50.56,77970.31,28.4,0.03063,2e-05,4.20411]
[1776912687846,50.56,77971.88,28.4,0.03067,2e-05,4.20866]
[1776912693851,50.57,77981.69,28.4,0.03089,2e-05,4.23414]
[1776912698886,50.58,77979.89,28.4,0.03087,2e-05,4.2314]
[1776912700008,50.58,77979.89,28.4,0.03087,2e-05,4.2314]
[1776912702688,50.58,77983.3,28.4,0.03096,2e-05,4.24154]
[1776912707949,50.59,77979.07,28.4,0.03088,2e-05,4.2328]
[1776912712993,50.6,78002.52,28.4,0.03144,2e-05,4.29671]
[1776912718029,50.6,77998.42,28.4,0.03136,2e-05,4.28733]
[1776912722885,50.61,78004.7,28.4,0.03151,2e-05,4.30507]
[1776912723412,50.61,78001.77,28.4,0.03144,2e-05,4.29757]
[1776912727038,50.61,78015.87,28.4,0.03178,2e-05,4.33594]
[1776912731110,50.61,78008.88,28.4,0.03162,2e-05,4.31822]
[1776912732870,50.62,78013.67,28.4,0.03174,2e-05,4.3315]
[1776912733246,50.62,78013.67,28.4,0.03174,2e-05,4.3315]
[1776912739179,50.62,78016.47,28.4,0.03182,2e-05,4.3405]
[1776912744215,50.62,78016.44,28.4,0.03183,2e-05,4.34148]
[1776912749251,50.63,78018.82,28.4,0.03189,2e-05,4.34888]
[1776912753322,50.63,78019.07,28.4,0.03188,2e-05,4.34708]
[1776912754038,50.63,78018.47,28.4,0.03187,2e-05,4.34568]
[1776912756699,50.63,78018.38,28.4,0.03187,2e-05,4.34606]
[1776912758178,50.63,78018.81,28.4,0.03188,2e-05,4.34741]
[1776912758319,50.63,78018.81,28.4,0.03188,2e-05,4.34741]
[1776912758313,50.63,78000.7,28.4,0.03147,2e-05,4.29935]
[1776912763372,50.63,77991.98,28.4,0.03125,2e-05,4.2744]
[1776912768431,50.62,77995.08,28.4,0.03131,2e-05,4.28095]
[1776912774448,50.61,77993.92,28.4,0.03126,2e-05,4.27582]
[1776912778393,50.61,77997.92,28.4,0.03135,2e-05,4.28574]
[1776912778438,50.61,77997.92,28.4,0.03135,2e-05,4.28574]
[1776912778419,50.61,77998.14,28.4,0.03135,2e-05,4.28563]
[1776912780433,50.61,78001.08,28.4,0.03141,2e-05,4.29343]
[1776912781314,50.61,78007.29,28.4,0.03156,2e-05,4.31023]
[1776912786533,50.62,78012.52,28.4,0.0317,2e-05,4.32593]
[1776912791569,50.62,78032.95,28.4,0.03218,2e-05,4.38173]
[1776912796603,50.62,78037.33,28.4,0.03229,2e-05,4.39421]
[1776912801638,50.62,78037.8,28.4,0.03231,2e-05,4.39615]
[1776912806674,50.63,78040.99,28.4,0.03239,2e-05,4.40537]
[1776912811709,50.63,78045.61,28.4,0.03248,2e-05,4.41533]
[1776912816744,50.63,78043.51,28.4,0.03244,2e-05,4.41015]
[1776912821780,50.63,78040.78,28.4,0.03238,2e-05,4.40335]
[1776912826815,50.63,78032.71,28.4,0.03219,2e-05,4.38224]
[1776912829251,50.64,78032.53,28.4,0.03219,2e-05,4.38191]
[1776912832309,50.64,78027.89,28.4,0.03209,2e-05,4.36993]
[1776912833001,50.64,78031.44,28.4,0.03217,2e-05,4.37983]
[1776912838031,50.64,78036.59,28.4,0.0323,2e-05,4.39429]
[1776912841391,50.64,78031.49,28.4,0.03218,2e-05,4.38098]
[1776912842682,50.64,78032.35,28.4,0.03221,2e-05,4.38362]
[1776912842926,50.64,78016.37,28.4,0.03183,2e-05,4.34093]
[1776912843520,50.64,78016.37,28.4,0.03183,2e-05,4.34093]
[1776912843588,50.64,78016.37,28.4,0.03183,2e-05,4.34093]
[1776912844455,50.64,77998.98,28.4,0.03143,2e-05,4.29435]
[1776912845467,50.64,77998.98,28.4,0.03143,2e-05,4.29435]
[1776912846513,50.64,77999.54,28.4,0.03144,2e-05,4.29548]
[1776912851990,50.63,77995.09,28.4,0.03132,2e-05,4.28123]
[1776912857025,50.63,77995.29,28.4,0.0313,2e-05,4.28003]
[1776912858828,50.63,77995.0,28.4,0.03129,2e-05,4.27892]
[1776912859039,50.62,77993.7,28.4,0.03126,2e-05,4.27513]
[1776912864074,50.63,77992.93,28.4,0.03126,2e-05,4.2747]
[1776912869108,50.64,77992.28,28.4,0.03126,2e-05,4.27454]
[1776912874144,50.64,77991.22,28.4,0.03123,2e-05,4.27028]
[1776912879179,50.65,77991.59,28.4,0.03125,2e-05,4.27283]
[1776912884214,50.65,77991.57,28.4,0.03126,2e-05,4.27434]
[1776912889249,50.66,77985.95,28.4,0.03115,2e-05,4.2611]
[1776912894284,50.66,77983.34,28.4,0.0311,2e-05,4.25584]
[1776912899320,50.67,77985.73,28.4,0.03117,2e-05,4.26382]
[1776912904355,50.67,77990.38,28.4,0.03129,2e-05,4.27767]
[1776912908359,50.68,77992.12,28.4,0.03134,2e-05,4.28316]
[1776912908383,50.68,77974.44,28.4,0.03094,2e-05,4.23684]
[1776912908657,50.68,77974.44,28.4,0.03094,2e-05,4.23684]
[1776912914425,50.67,77964.59,28.4,0.0307,2e-05,4.20948]
[1776912919460,50.67,77965.63,28.4,0.03072,2e-05,4.211]
[1776912923055,50.66,77964.15,28.4,0.03068,2e-05,4.20639]
[1776912928522,50.66,77962.79,28.4,0.03063,2e-05,4.20141]
[1776912933558,50.66,77963.81,28.4,0.03062,2e-05,4.19992]
[1776912937980,50.65,77965.19,28.4,0.03065,2e-05,4.20257]
[1776912938593,50.65,77981.12,28.4,0.03101,2e-05,4.24409]
[1776912943628,50.66,77989.4,28.4,0.03121,2e-05,4.26753]
[1776912947660,50.66,77999.44,28.4,0.03145,2e-05,4.29498]
[1776912948084,50.66,77999.44,28.4,0.03145,2e-05,4.29498]
[1776912950377,50.66,77995.29,28.4,0.03136,2e-05,4.2845]
[1776912950443,50.66,77988.67,28.4,0.03121,2e-05,4.26728]
[1776912955133,50.66,77976.67,28.4,0.03093,2e-05,4.23509]
[1776912955235,50.66,77978.2,28.4,0.03096,2e-05,4.23851]
[1776912960747,50.66,77980.46,28.4,0.03102,2e-05,4.24618]
[1776912961814,50.66,77980.46,28.4,0.03102,2e-05,4.24618]
[1776912961841,50.66,77980.46,28.4,0.03102,2e-05,4.24618]
[1776912962127,50.66,77979.86,28.4,0.03101,2e-05,4.24463]
[1776912962770,50.66,77965.43,28.4,0.03068,2e-05,4.2068]
[1776912966798,50.66,77946.24,28.4,0.03025,2e-05,4.1559]
[1776912970689,50.66,77949.96,28.4,0.03032,2e-05,4.16504]
[1776912971307,50.66,77949.96,28.4,0.03032,2e-05,4.16504]
[1776912976756,50.65,77963.93,28.4,0.03062,2e-05,4.19968]
[1776912976868,50.65,77966.5,28.4,0.03068,2e-05,4.20616]
[1776912978304,50.65,77966.5,28.4,0.03068,2e-05,4.20616]
[1776912978311,50.65,77966.5,28.4,0.03068,2e-05,4.20616]
[1776912978314,50.66,77971.2,28.4,0.03079,2e-05,4.21925]
[1776912984524,50.65,77965.19,28.4,0.03065,2e-05,4.20241]
[1776912987674,50.65,77964.83,28.4,0.03063,2e-05,4.20048]
[1776912992980,50.64,77964.13,28.4,0.03058,2e-05,4.19418]
[1776912995380,50.64,77965.02,28.4,0.0306,2e-05,4.19626]
[1776913001036,50.64,77969.52,28.4,0.03068,2e-05,4.20635]
[1776913006071,50.63,77964.35,28.4,0.03056,2e-05,4.19158]
[1776913008143,50.63,77964.83,28.4,0.03057,2e-05,4.1926]
[1776913014127,50.63,77967.06,28.4,0.0306,2e-05,4.19649]
[1776913019162,50.62,77967.25,28.4,0.03059,2e-05,4.19579]
[1776913021814,50.62,77966.05,28.4,0.03056,2e-05,4.19217]
[1776913025022,50.62,77952.39,28.4,0.03025,2e-05,4.15601]
[1776913028622,50.62,77953.52,28.4,0.03027,2e-05,4.15843]
[1776913038295,50.61,77954.16,28.4,0.03027,2e-05,4.15798]
[1776913043329,50.61,77952.57,28.4,0.03022,2e-05,4.15298]
[1776913044226,50.61,77952.57,28.4,0.03022,2e-05,4.15298]
[1776913044337,50.61,77953.22,28.4,0.03024,2e-05,4.15449]
[1776913045110,50.61,77953.22,28.4,0.03024,2e-05,4.15449]
[1776913045343,50.6,77953.13,28.4,0.03023,2e-05,4.15359]
[1776913046745,50.6,77951.82,28.4,0.0302,2e-05,4.15002]
[1776913046940,50.6,77951.82,28.4,0.0302,2e-05,4.15002]
[1776913047358,50.6,77945.4,28.4,0.03005,2e-05,4.13274]
[1776913052393,50.59,77943.49,28.4,0.02996,2e-05,4.1217]
[1776913053133,50.59,77943.49,28.4,0.02996,2e-05,4.1217]
[1776913053400,50.59,77950.99,28.4,0.03012,2e-05,4.14047]
[1776913057038,50.59,77952.09,28.4,0.03014,2e-05,4.14287]
[1776913057428,50.59,77952.83,28.4,0.03016,2e-05,4.14464]
[1776913060277,50.58,77953.01,28.4,0.03015,2e-05,4.14382]
[1776913060449,50.58,77953.19,28.4,0.03015,2e-05,4.14364]
[1776913065484,50.58,77952.24,28.4,0.03012,2e-05,4.14044]
[1776913070519,50.57,77943.75,28.4,0.02992,2e-05,4.11783]
[1776913074699,50.57,77942.98,28.4,0.0299,2e-05,4.11552]
[1776913080590,50.57,77954.07,28.4,0.03014,2e-05,4.14335]
[1776913082628,50.57,77960.08,28.4,0.03028,2e-05,4.1588]
[1776913082723,50.57,77964.48,28.4,0.03037,2e-05,4.17007]
[1776913084624,50.57,77980.83,28.4,0.03075,2e-05,4.21366]
[1776913087456,50.58,77985.94,28.4,0.03087,2e-05,4.22784]
[1776913089660,50.58,78006.47,28.4,0.03135,2e-05,4.28307]
[1776913091579,50.58,78008.59,28.4,0.0314,2e-05,4.28897]
[1776913096709,50.58,78023.05,28.4,0.03175,2e-05,4.32906]
[1776913101745,50.59,78022.63,28.4,0.03175,2e-05,4.32898]
[1776913106780,50.59,78027.51,28.4,0.03187,2e-05,4.34304]
[1776913108376,50.59,78027.51,28.4,0.03187,2e-05,4.34304]
[1776913110060,50.59,78020.13,28.4,0.0317,2e-05,4.3237]
[1776913113175,50.6,78024.64,28.4,0.03179,2e-05,4.33334]
[1776913113776,50.6,78024.64,28.4,0.03179,2e-05,4.33334]
[1776913114827,50.6,78027.08,28.4,0.03185,2e-05,4.34027]
[1776913115613,50.6,78027.08,28.4,0.03185,2e-05,4.34027]
[1776913119968,50.6,78023.21,28.4,0.03177,2e-05,4.33096]
[1776913125913,50.61,78022.15,28.4,0.03176,2e-05,4.32961]
[1776913130948,50.61,78022.45,28.4,0.03178,2e-05,4.33152]
[1776913136270,50.61,78023.94,28.4,0.03182,2e-05,4.33638]
[1776913138627,50.61,78023.62,28.4,0.03182,2e-05,4.33596]
[1776913138670,50.61,78022.26,28.4,0.03179,2e-05,4.33276]
[1776913141020,50.61,78007.09,28.4,0.03143,2e-05,4.29154]
[1776913141823,50.61,78007.09,28.4,0.03143,2e-05,4.29154]
[1776913147062,50.6,78001.34,28.4,0.03128,2e-05,4.27419]
[1776913152098,50.6,77999.21,28.4,0.03122,2e-05,4.26691]
[1776913157133,50.59,78001.77,28.4,0.03126,2e-05,4.27206]
[1776913162169,50.59,78002.41,28.4,0.03126,2e-05,4.27213]
[1776913167203,50.58,77998.24,28.4,0.03115,2e-05,4.2595]
[1776913171232,50.58,77985.56,28.4,0.03083,2e-05,4.22189]
[1776913175713,50.58,77980.66,28.4,0.03071,2e-05,4.20834]
[1776913175789,50.58,77981.05,28.4,0.03072,2e-05,4.20893]
[1776913177374,50.58,77981.25,28.4,0.03072,2e-05,4.20946]
[1776913177475,50.57,77979.57,28.4,0.03067,2e-05,4.20364]
[1776913179329,50.57,77979.65,28.4,0.03067,2e-05,4.20385]
[1776913179354,50.57,77980.95,28.4,0.0307,2e-05,4.20685]
[1776913179945,50.57,77980.95,28.4,0.0307,2e-05,4.20685]
[1776913185330,50.56,77969.56,28.4,0.03041,2e-05,4.17308]
[1776913190365,50.54,77969.74,28.4,0.03038,2e-05,4.17033]
[1776913195399,50.53,77968.44,28.4,0.03033,2e-05,4.16376]
[1776913200434,50.52,77966.88,28.4,0.03026,2e-05,4.1566]
[1776913205471,50.51,77964.44,28.4,0.03018,2e-05,4.1472]
[1776913210506,50.5,77957.78,28.4,0.03001,2e-05,4.12701]
[1776913215541,50.49,77955.69,28.4,0.02994,2e-05,4.11878]
[1776913220709,50.49,77955.0,28.4,0.0299,2e-05,4.11477]
[1776913221332,50.48,77954.45,28.4,0.02989,2e-05,4.11279]
[1776913221511,50.48,77954.45,28.4,0.02989,2e-05,4.11279]
[1776913221585,50.48,77937.85,28.4,0.02952,2e-05,4.06954]
[1776913226620,50.47,77933.19,28.4,0.02939,2e-05,4.05529]
[1776913231655,50.47,77932.95,28.4,0.02935,2e-05,4.04949]
[1776913236690,50.46,77934.64,28.4,0.02937,2e-05,4.05158]
[1776913239930,50.45,77938.09,28.4,0.02943,2e-05,4.05909]
[1776913242471,50.45,77940.75,28.4,0.02948,2e-05,4.065]
[1776913242732,50.45,77947.89,28.4,0.02963,2e-05,4.08286]
[1776913247767,50.45,77957.42,28.4,0.02984,2e-05,4.10725]
[1776913251196,50.45,77966.08,28.4,0.03003,2e-05,4.12949]
[1776913256833,50.45,77965.01,28.4,0.03,2e-05,4.12622]
[1776913261868,50.45,77956.21,28.4,0.02981,2e-05,4.10317]
[1776913266903,50.45,77966.69,28.4,0.03004,2e-05,4.12993]
[1776913268233,50.45,77966.69,28.4,0.03004,2e-05,4.12993]
[1776913273952,50.44,77962.13,28.4,0.02993,2e-05,4.11757]
[1776913278987,50.44,77961.29,28.4,0.02991,2e-05,4.11503]
[1776913284021,50.44,77953.3,28.4,0.02973,2e-05,4.0941]
[1776913285260,50.44,77953.3,28.4,0.02973,2e-05,4.0941]
[1776913286077,50.44,77950.72,28.4,0.02967,2e-05,4.08741]
[1776913286157,50.44,77942.52,28.4,0.02949,2e-05,4.06633]
[1776913292078,50.43,77935.17,28.4,0.02929,2e-05,4.0418]
[1776913297113,50.42,77935.55,28.4,0.02927,2e-05,4.04058]
[1776913300181,50.42,77935.55,28.4,0.02927,2e-05,4.03972]
[1776913304045,50.42,77930.07,28.4,0.02913,2e-05,4.02415]
[1776913304220,50.42,77930.07,28.4,0.02913,2e-05,4.02415]
[1776913304266,50.41,77944.91,28.4,0.02945,2e-05,4.06165]
[1776913305811,50.41,77944.91,28.4,0.02945,2e-05,4.06165]
[1776913305912,50.42,77948.76,28.4,0.02955,2e-05,4.07286]
[1776913307859,50.42,77950.36,28.4,0.02959,2e-05,4.07697]
[1776913307923,50.42,77954.76,28.4,0.02968,2e-05,4.08826]
[1776913309197,50.42,77969.89,28.4,0.03002,2e-05,4.12796]
[1776913310811,50.42,77969.89,28.4,0.03002,2e-05,4.12796]
[1776913314048,50.43,77970.34,28.4,0.03006,2e-05,4.13181]
[1776913314056,50.43,77970.34,28.4,0.03006,2e-05,4.13181]
[1776913314371,50.43,77964.47,28.4,0.02993,2e-05,4.11661]
[1776913320274,50.43,77965.76,28.4,0.02995,2e-05,4.11949]
[1776913323051,50.43,77966.2,28.4,0.02996,2e-05,4.12047]
[1776913323477,50.43,77966.2,28.4,0.02996,2e-05,4.12047]
[1776913323566,50.43,77966.99,28.4,0.02998,2e-05,4.12244]
[1776913329863,50.43,77963.72,28.4,0.02992,2e-05,4.11613]
[1776913332657,50.44,77962.82,28.4,0.02992,2e-05,4.11553]
[1776913332663,50.44,77962.82,28.4,0.02992,2e-05,4.11553]
[1776913332726,50.44,77963.1,28.4,0.02993,2e-05,4.11741]
[1776913334304,50.44,77961.78,28.4,0.0299,2e-05,4.114]
[1776913336696,50.44,77961.91,28.4,0.02991,2e-05,4.11419]
[1776913336797,50.44,77962.21,28.4,0.02991,2e-05,4.11482]
[1776913340811,50.45,77960.57,28.4,0.02989,2e-05,4.11175]
[1776913340814,50.45,77960.57,28.4,0.02989,2e-05,4.11175]
[1776913340911,50.45,77959.46,28.4,0.02987,2e-05,4.11005]
[1776913347504,50.45,77962.69,28.4,0.02994,2e-05,4.11785]
[1776913348517,50.45,77962.69,28.4,0.02994,2e-05,4.11785]
[1776913348598,50.45,77963.55,28.4,0.02996,2e-05,4.11999]
[1776913351532,50.45,77980.45,28.4,0.03032,2e-05,4.16197]
[1776913356567,50.46,77986.13,28.4,0.03048,2e-05,4.17974]
[1776913361602,50.47,77975.42,28.4,0.03026,2e-05,4.15421]
[1776913366756,50.48,77986.47,28.4,0.03052,2e-05,4.18508]
[1776913367515,50.48,77990.99,28.4,0.03063,2e-05,4.19737]
[1776913367945,50.48,78019.3,28.4,0.03128,2e-05,4.27202]
[1776913368656,50.48,78037.65,28.4,0.03171,2e-05,4.32168]
[1776913369908,50.48,78037.65,28.4,0.03171,2e-05,4.32168]
[1776913370577,50.48,78035.8,28.4,0.03167,2e-05,4.31698]
[1776913371734,50.48,78032.21,28.4,0.03158,2e-05,4.30764]
[1776913376149,50.49,78046.57,28.4,0.03193,2e-05,4.34728]
[1776913382071,50.49,78041.23,28.4,0.03182,2e-05,4.33417]
[1776913383762,50.49,78022.23,28.4,0.03138,2e-05,4.28421]
[1776913385644,50.5,78022.98,28.4,0.0314,2e-05,4.28652]
[1776913386103,50.5,78015.72,28.4,0.03124,2e-05,4.26756]
[1776913386268,50.5,78015.72,28.4,0.03124,2e-05,4.26756]
[1776913386361,50.5,78015.72,28.4,0.03124,2e-05,4.26756]
[1776913386410,50.5,78015.72,28.4,0.03124,2e-05,4.26756]
[1776913386665,50.5,78015.72,28.4,0.03124,2e-05,4.26756]
[1776913387939,50.5,78019.16,28.4,0.03131,2e-05,4.27636]
[1776913392401,50.5,78018.94,28.4,0.03132,2e-05,4.27742]
[1776913397864,50.51,78018.86,28.4,0.03134,2e-05,4.27911]
[1776913402899,50.51,78020.31,28.4,0.03139,2e-05,4.28467]
[1776913407934,50.52,78016.14,28.4,0.03131,2e-05,4.27522]
[1776913412969,50.52,78016.57,28.4,0.03131,2e-05,4.27496]
[1776913418004,50.53,78016.99,28.4,0.03133,2e-05,4.27769]
[1776913423046,50.53,78019.14,28.4,0.0314,2e-05,4.285]
[1776913428081,50.54,78025.84,28.4,0.03156,2e-05,4.30433]
[1776913431680,50.54,78020.34,28.4,0.03144,2e-05,4.29053]
[1776913431795,50.54,78020.34,28.4,0.03144,2e-05,4.29053]
[1776913432109,50.54,78010.6,28.4,0.03122,2e-05,4.26499]
[1776913432495,50.54,78010.6,28.4,0.03122,2e-05,4.26499]
[1776913433116,50.54,78010.86,28.4,0.03123,2e-05,4.26536]
[1776913435817,50.54,78016.29,28.4,0.03135,2e-05,4.2801]
[1776913437144,50.55,78032.16,28.4,0.03173,2e-05,4.32328]
[1776913442180,50.55,78020.97,28.4,0.03148,2e-05,4.29474]
[1776913445151,50.55,78022.34,28.4,0.03152,2e-05,4.29896]
[1776913445780,50.55,78022.34,28.4,0.03152,2e-05,4.29896]
[1776913448374,50.56,78023.63,28.4,0.03156,2e-05,4.30327]
[1776913450627,50.56,78014.99,28.4,0.03136,2e-05,4.28086]
[1776913450650,50.56,78009.94,28.4,0.03125,2e-05,4.26813]
[1776913454572,50.56,78005.19,28.4,0.03114,2e-05,4.25496]
[1776913460305,50.55,78003.44,28.4,0.03108,2e-05,4.24831]
[1776913464401,50.55,78002.93,28.4,0.03106,2e-05,4.2464]
[1776913471167,50.54,78005.25,28.4,0.0311,2e-05,4.25032]
[1776913476417,50.54,77986.16,28.4,0.03063,2e-05,4.19582]
[1776913478307,50.54,77994.47,28.4,0.03082,2e-05,4.21742]
[1776913478431,50.54,78000.82,28.4,0.03096,2e-05,4.23391]
[1776913483466,50.54,78003.19,28.4,0.03103,2e-05,4.24217]
[1776913485082,50.54,78003.19,28.4,0.03103,2e-05,4.24217]
[1776913485150,50.55,78004.5,28.4,0.03107,2e-05,4.24641]
[1776913485389,50.55,78004.5,28.4,0.03107,2e-05,4.24641]
[1776913490515,50.54,78002.17,28.4,0.031,2e-05,4.23893]
[1776913493379,50.54,78000.64,28.4,0.03096,2e-05,4.23437]
[1776913494370,50.54,78001.23,28.4,0.03097,2e-05,4.23566]
[1776913497297,50.54,78005.18,28.4,0.03106,2e-05,4.2453]
[1776913497568,50.53,78004.26,28.4,0.03103,2e-05,4.2426]
[1776913502603,50.54,78004.95,28.4,0.03107,2e-05,4.24631]
[1776913504587,50.54,78004.5,28.4,0.03106,2e-05,4.2455]
[1776913504616,50.54,78004.5,28.4,0.03106,2e-05,4.2455]
[1776913504621,50.54,77999.76,28.4,0.03095,2e-05,4.23338]
[1776913509663,50.54,77989.33,28.4,0.03071,2e-05,4.20549]
[1776913514466,50.54,77989.69,28.4,0.03071,2e-05,4.20538]
[1776913515008,50.54,77989.69,28.4,0.03071,2e-05,4.20538]
[1776913515051,50.54,77989.69,28.4,0.03071,2e-05,4.20538]
[1776913515134,50.54,77958.35,28.4,0.03001,2e-05,4.12358]
[1776913516230,50.54,77953.53,28.4,0.0299,2e-05,4.11106]
[1776913516846,50.54,77953.53,28.4,0.0299,2e-05,4.11106]
[1776913522754,50.54,77929.94,28.4,0.02938,2e-05,4.05057]
[1776913526888,50.54,77928.67,28.4,0.02936,2e-05,4.04749]
[1776913528504,50.54,77928.47,28.4,0.02935,2e-05,4.04709]
[1776913528798,50.54,77931.97,28.4,0.02942,2e-05,4.05559]
[1776913529454,50.54,77931.97,28.4,0.02942,2e-05,4.05559]
[1776913529805,50.54,77933.78,28.4,0.02946,2e-05,4.06025]
[1776913534840,50.54,77932.62,28.4,0.02942,2e-05,4.0545]
[1776913539875,50.54,77929.98,28.4,0.02936,2e-05,4.04795]
[1776913544910,50.54,77927.4,28.4,0.02931,2e-05,4.04162]
[1776913548119,50.54,77926.41,28.4,0.02929,2e-05,4.03921]
[1776913548940,50.54,77926.38,28.4,0.02929,2e-05,4.03919]
[1776913550341,50.54,77919.16,28.4,0.02913,2e-05,4.02097]
[1776913550718,50.54,77919.16,28.4,0.02913,2e-05,4.02097]
[1776913550952,50.54,77920.64,28.4,0.02917,2e-05,4.02482]
[1776913553363,50.52,77926.27,28.4,0.02925,2e-05,4.03438]
[1776913556585,50.52,77925.5,28.4,0.02922,2e-05,4.03112]
[1776913556994,50.52,77925.56,28.4,0.02922,2e-05,4.03084]
[1776913557718,50.52,77925.56,28.4,0.02922,2e-05,4.03084]
[1776913558001,50.52,77924.55,28.4,0.0292,2e-05,4.02833]
[1776913563035,50.51,77917.42,28.4,0.02902,2e-05,4.00811]
[1776913568073,50.5,77921.74,28.4,0.0291,2e-05,4.01711]
[1776913573108,50.48,77925.51,28.4,0.02913,2e-05,4.02095]
[1776913578205,50.48,77929.52,28.4,0.0292,2e-05,4.02948]
[1776913584186,50.47,77932.75,28.4,0.02925,2e-05,4.03458]
[1776913589221,50.46,77925.18,28.4,0.02906,2e-05,4.01318]
[1776913594255,50.45,77920.94,28.4,0.02893,2e-05,3.99758]
[1776913599290,50.45,77919.19,28.4,0.02888,2e-05,3.99129]
[1776913601148,50.45,77919.17,28.4,0.02888,2e-05,3.99087]
[1776913605969,50.44,77911.97,28.4,0.02871,2e-05,3.97129]
[1776913611375,50.43,77901.47,28.4,0.02847,2e-05,3.94273]
[1776913616410,50.43,77902.34,28.4,0.02847,2e-05,3.94351]
[1776913621445,50.42,77904.96,28.4,0.02852,2e-05,3.94865]
[1776913626480,50.42,77912.93,28.4,0.02867,2e-05,3.96727]
[1776913631514,50.4,77905.88,28.4,0.02848,2e-05,3.94498]
[1776913636550,50.4,77900.96,28.4,0.02837,2e-05,3.93129]
[1776913642592,50.39,77901.05,28.4,0.02836,2e-05,3.92999]
[1776913647629,50.39,77899.5,28.4,0.02831,2e-05,3.92486]
[1776913652586,50.39,77898.99,28.4,0.02827,2e-05,3.91969]
[1776913653633,50.39,77888.91,28.4,0.02806,2e-05,3.89429]
[1776913659812,50.38,77882.4,28.4,0.02791,2e-05,3.87706]
[1776913665429,50.38,77896.33,28.4,0.0282,2e-05,3.9107]
[1776913670796,50.36,77889.86,28.4,0.02801,2e-05,3.88928]
[1776913673818,50.36,77907.32,28.4,0.02838,2e-05,3.93211]
[1776913678852,50.35,77905.19,28.4,0.02832,2e-05,3.9255]
[1776913683887,50.34,77904.89,28.4,0.02828,2e-05,3.92127]
[1776913688922,50.34,77899.89,28.4,0.02817,2e-05,3.90762]
[1776913693959,50.33,77891.64,28.4,0.02798,2e-05,3.88603]
[1776913698997,50.33,77890.75,28.4,0.02796,2e-05,3.88294]
[1776913704033,50.32,77891.33,28.4,0.02795,2e-05,3.88199]
[1776913707054,50.31,77908.25,28.4,0.02829,2e-05,3.92182]
[1776913712089,50.3,77905.21,28.4,0.02817,2e-05,3.9079]
[1776913712518,50.3,77905.21,28.4,0.02817,2e-05,3.9079]
[1776913718131,50.3,77896.38,28.4,0.02798,2e-05,3.88481]
[1776913718859,50.3,77896.38,28.4,0.02798,2e-05,3.88481]
[1776913724173,50.3,77885.87,28.4,0.02775,2e-05,3.8579]
[1776913729208,50.29,77884.36,28.4,0.0277,2e-05,3.85247]
[1776913732667,50.29,77883.58,28.4,0.02768,2e-05,3.85021]
[1776913732673,50.29,77883.58,28.4,0.02768,2e-05,3.85021]
[1776913732775,50.29,77883.58,28.4,0.02768,2e-05,3.85021]
[1776913733776,50.29,77883.58,28.4,0.02768,2e-05,3.85021]
[1776913738181,50.28,77883.25,28.4,0.02767,2e-05,3.84839]
[1776913738291,50.28,77883.25,28.4,0.02767,2e-05,3.84839]
[1776913739326,50.28,77881.16,28.4,0.02762,2e-05,3.84312]
[1776913742093,50.28,77874.34,28.4,0.02748,2e-05,3.82609]
[1776913744401,50.28,77871.16,28.4,0.02741,2e-05,3.81813]
[1776913750371,50.28,77872.64,28.4,0.02744,2e-05,3.82085]
[1776913755406,50.27,77882.52,28.4,0.02763,2e-05,3.84346]
[1776913760441,50.27,77872.9,28.4,0.02741,2e-05,3.81847]
[1776913765451,50.27,77875.47,28.4,0.02747,2e-05,3.82447]
[1776913767973,50.27,77874.54,28.4,0.02745,2e-05,3.82211]
[1776913770249,50.26,77896.35,28.4,0.02789,2e-05,3.87468]
[1776913772037,50.26,77911.79,28.4,0.02819,2e-05,3.90988]
[1776913776330,50.26,77912.55,28.4,0.02821,2e-05,3.91135]
[1776913778051,50.26,77899.42,28.4,0.02792,2e-05,3.87814]
[1776913778234,50.26,77884.29,28.4,0.0276,2e-05,3.84036]
[1776913778976,50.26,77884.29,28.4,0.0276,2e-05,3.84036]
[1776913783761,50.26,77878.63,28.4,0.02748,2e-05,3.82612]
[1776913785420,50.26,77859.69,28.4,0.02709,2e-05,3.77952]
[1776913785599,50.26,77859.69,28.4,0.02709,2e-05,3.77952]
[1776913789035,50.26,77855.28,28.4,0.027,2e-05,3.76883]
[1776913791271,50.26,77842.38,28.4,0.02674,2e-05,3.7375]
[1776913795501,50.26,77840.26,28.4,0.0267,2e-05,3.73281]
[1776913796899,50.26,77839.51,28.4,0.02668,2e-05,3.7311]
[1776913801729,50.26,77853.75,28.4,0.02698,2e-05,3.76623]
[1776913806764,50.26,77861.71,28.4,0.02714,2e-05,3.7859]
[1776913811799,50.26,77863.08,28.4,0.02717,2e-05,3.78932]
[1776913816834,50.26,77863.48,28.4,0.02718,2e-05,3.79037]
[1776913821869,50.26,77859.21,28.4,0.0271,2e-05,3.78001]
[1776913826904,50.26,77861.98,28.4,0.02715,2e-05,3.78692]
[1776913831940,50.26,77862.9,28.4,0.02715,2e-05,3.7864]
[1776913836976,50.26,77858.64,28.4,0.02707,2e-05,3.77609]
[1776913842013,50.26,77861.31,28.4,0.02712,2e-05,3.78281]
[1776913847048,50.26,77861.26,28.4,0.02712,2e-05,3.78291]
[1776913852083,50.27,77867.24,28.4,0.02725,2e-05,3.79771]
[1776913857118,50.27,77873.72,28.4,0.02738,2e-05,3.81361]
[1776913858702,50.27,77877.73,28.4,0.02747,2e-05,3.82347]
[1776913865473,50.26,77880.54,28.4,0.02752,2e-05,3.83018]
[1776913870536,50.26,77872.69,28.4,0.02736,2e-05,3.81054]
[1776913876251,50.26,77868.93,28.4,0.02728,2e-05,3.80125]
[1776913881288,50.26,77874.02,28.4,0.02738,2e-05,3.81367]
[1776913886323,50.26,77880.97,28.4,0.02753,2e-05,3.83059]
[1776913891358,50.26,77876.26,28.4,0.02741,2e-05,3.81582]
[1776913896393,50.26,77870.59,28.4,0.02729,2e-05,3.80178]
[1776913901428,50.26,77872.15,28.4,0.02732,2e-05,3.80555]
[1776913903107,50.26,77871.09,28.4,0.0273,2e-05,3.80293]
[1776913908477,50.26,77860.55,28.4,0.02708,2e-05,3.77729]
[1776913913512,50.26,77867.04,28.4,0.02722,2e-05,3.79328]
[1776913918547,50.26,77867.18,28.4,0.02722,2e-05,3.79362]
[1776913920143,50.26,77867.1,28.4,0.02722,2e-05,3.79343]
[1776913925596,50.26,77865.18,28.4,0.02718,2e-05,3.78874]
[1776913930631,50.26,77857.47,28.4,0.02702,2e-05,3.76999]
[1776913935666,50.26,77859.81,28.4,0.02707,2e-05,3.77589]
[1776913940701,50.26,77859.64,28.4,0.02707,2e-05,3.77564]
[1776913945736,50.26,77855.33,28.4,0.02698,2e-05,3.76533]
[1776913950527,50.26,77850.33,28.4,0.02688,2e-05,3.75331]
[1776913955809,50.27,77858.06,28.4,0.02702,2e-05,3.7698]
[1776913960844,50.27,77859.29,28.4,0.02705,2e-05,3.77299]
[1776913962698,50.27,77859.55,28.4,0.02706,2e-05,3.77365]
[1776913967893,50.27,77851.59,28.4,0.02689,2e-05,3.75448]
[1776913972928,50.27,77849.54,28.4,0.02686,2e-05,3.74981]
[1776913977963,50.27,77843.81,28.4,0.02674,2e-05,3.73631]
[1776913979731,50.27,77845.37,28.4,0.02677,2e-05,3.74018]
[1776913985116,50.27,77840.37,28.4,0.02668,2e-05,3.72851]
[1776913991055,50.27,77843.67,28.4,0.02675,2e-05,3.7372]
[1776913996090,50.28,77843.9,28.4,0.02676,2e-05,3.73821]
[1776914001125,50.28,77840.51,28.4,0.02669,2e-05,3.73049]
[1776914006160,50.28,77844.0,28.4,0.02677,2e-05,3.7395]
[1776914011194,50.28,77849.09,28.4,0.02686,2e-05,3.7494]
[1776914013795,50.28,77851.21,28.4,0.0269,2e-05,3.75469]
[1776914018130,50.28,77861.91,28.4,0.02712,2e-05,3.78096]
[1776914019794,50.28,77847.67,28.4,0.02683,2e-05,3.74634]
[1776914023237,50.28,77841.49,28.4,0.02671,2e-05,3.73165]
[1776914027311,50.29,77861.69,28.4,0.02713,2e-05,3.78133]
[1776914029828,50.29,77857.43,28.4,0.02704,2e-05,3.77099]
[1776914031803,50.29,77855.63,28.4,0.027,2e-05,3.76671]
[1776914032140,50.29,77855.63,28.4,0.027,2e-05,3.76671]
[1776914034781,50.29,77842.07,28.4,0.02673,2e-05,3.73401]
[1776914037614,50.29,77838.19,28.4,0.02665,2e-05,3.72485]
[1776914038565,50.29,77838.11,28.4,0.02665,2e-05,3.72477]
[1776914044430,50.29,77840.89,28.4,0.02671,2e-05,3.73227]
[1776914047842,50.29,77842.31,28.4,0.02674,2e-05,3.73595]
[1776914053156,50.29,77845.26,28.4,0.02681,2e-05,3.74346]
[1776914054723,50.29,77834.86,28.4,0.0266,2e-05,3.71836]
[1776914055279,50.29,77830.84,28.4,0.02652,2e-05,3.70877]
[1776914055601,50.29,77815.06,28.4,0.0262,2e-05,3.67101]
[1776914056836,50.29,77803.74,28.4,0.02598,2e-05,3.64419]
[1776914057379,50.29,77803.74,28.4,0.02598,2e-05,3.64419]
[1776914057926,50.3,77798.12,28.4,0.02587,2e-05,3.63107]
[1776914063615,50.3,77799.24,28.4,0.0259,2e-05,3.63499]
[1776914066017,50.3,77782.42,28.4,0.02557,2e-05,3.59603]
[1776914071627,50.31,77781.07,28.4,0.02555,2e-05,3.59196]
[1776914072072,50.31,77781.07,28.4,0.02555,2e-05,3.59196]
[1776914075452,50.31,77772.91,28.4,0.02539,2e-05,3.57379]
[1776914080689,50.32,77775.27,28.4,0.02546,2e-05,3.58134]
[1776914085724,50.33,77770.74,28.4,0.02538,2e-05,3.57235]
[1776914089753,50.33,77755.99,28.4,0.02511,2e-05,3.53932]
[1776914094789,50.34,77767.11,28.4,0.02534,2e-05,3.56711]
[1776914099843,50.35,77758.45,28.4,0.02519,2e-05,3.5487]
[1776914101618,50.35,77758.45,28.4,0.02519,2e-05,3.5487]
[1776914101721,50.35,77758.45,28.4,0.02519,2e-05,3.5487]
[1776914103148,50.35,77747.19,28.4,0.02498,2e-05,3.52329]
[1776914108900,50.36,77738.81,28.4,0.02484,2e-05,3.50703]
[1776914110592,50.36,77738.81,28.4,0.02484,2e-05,3.50703]
[1776914112323,50.36,77749.19,28.4,0.02505,2e-05,3.53199]
[1776914114377,50.37,77757.6,28.4,0.02522,2e-05,3.55236]
[1776914119979,50.37,77771.21,28.4,0.0255,2e-05,3.5867]
[1776914125015,50.38,77745.57,28.4,0.02502,2e-05,3.52841]
[1776914130050,50.39,77734.22,28.4,0.02482,2e-05,3.50428]
[1776914133431,50.39,77732.57,28.4,0.02478,2e-05,3.49866]
[1776914134954,50.4,77731.06,28.4,0.02476,2e-05,3.49657]
[1776914140201,50.4,77722.46,28.4,0.02461,2e-05,3.47877]
[1776914145266,50.41,77721.56,28.4,0.02462,2e-05,3.4792]
[1776914151196,50.42,77736.67,28.4,0.02493,2e-05,3.51721]
[1776914156232,50.43,77747.54,28.4,0.02516,2e-05,3.54448]
[1776914161267,50.44,77745.28,28.4,0.02513,2e-05,3.54112]
[1776914166303,50.45,77758.48,28.4,0.0254,2e-05,3.57372]
[1776914171337,50.45,77764.84,28.4,0.02554,2e-05,3.59023]
[1776914176047,50.45,77767.89,28.4,0.02561,2e-05,3.59828]
[1776914177388,50.46,77737.65,28.4,0.02503,2e-05,3.52856]
[1776914180440,50.46,77735.55,28.4,0.025,2e-05,3.5248]
[1776914186451,50.47,77737.61,28.4,0.02506,2e-05,3.53242]
[1776914191486,50.48,77735.95,28.4,0.02503,2e-05,3.52786]
[1776914196521,50.49,77734.85,28.4,0.02503,2e-05,3.52741]
[1776914201560,50.5,77729.17,28.4,0.02493,2e-05,3.5164]
[1776914206596,50.5,77727.96,28.4,0.02493,2e-05,3.51582]
[1776914208632,50.5,77727.9,28.4,0.02493,2e-05,3.51612]
[1776914211213,50.51,77716.94,28.4,0.02473,2e-05,3.49223]
[1776914216668,50.52,77728.41,28.4,0.02498,2e-05,3.52148]
[1776914221703,50.53,77729.89,28.4,0.02502,2e-05,3.52699]
[1776914226271,50.53,77722.5,28.4,0.0249,2e-05,3.51163]
[1776914226738,50.54,77721.08,28.4,0.02487,2e-05,3.50879]
[1776914228376,50.54,77719.81,28.4,0.02486,2e-05,3.50677]
[1776914228752,50.54,77720.41,28.4,0.02488,2e-05,3.50906]
[1776914233787,50.55,77725.01,28.4,0.02498,2e-05,3.5218]
[1776914238822,50.56,77721.53,28.4,0.02493,2e-05,3.51587]
[1776914243856,50.57,77726.71,28.4,0.02505,2e-05,3.52993]
[1776914248895,50.57,77726.21,28.4,0.02506,2e-05,3.53075]
[1776914253931,50.58,77736.79,28.4,0.02526,2e-05,3.55449]
[1776914258967,50.59,77745.26,28.4,0.02544,2e-05,3.57595]
[1776914264002,50.59,77734.05,28.4,0.02524,2e-05,3.55157]
[1776914269037,50.6,77740.64,28.4,0.02538,2e-05,3.56861]
[1776914274071,50.6,77742.13,28.4,0.02542,2e-05,3.57377]
[1776914279107,50.61,77730.05,28.4,0.0252,2e-05,3.54735]
[1776914284142,50.62,77726.57,28.4,0.02515,2e-05,3.54121]
[1776914287390,50.62,77735.27,28.4,0.02532,2e-05,3.56217]
[1776914288794,50.62,77737.99,28.4,0.02538,2e-05,3.56885]
[1776914294212,50.63,77746.61,28.4,0.02557,2e-05,3.59109]
[1776914300032,50.63,77749.86,28.4,0.02564,2e-05,3.59988]
[1776914301476,50.64,77739.14,28.4,0.02544,2e-05,3.5754]
[1776914307304,50.65,77725.56,28.4,0.0252,2e-05,3.54646]
[1776914313346,50.65,77725.67,28.4,0.0252,2e-05,3.54627]
[1776914318381,50.66,77725.95,28.4,0.02522,2e-05,3.5488]
[1776914323415,50.67,77723.19,28.4,0.02518,2e-05,3.54424]
[1776914328456,50.67,77718.29,28.4,0.0251,2e-05,3.53477]
[1776914333492,50.68,77723.5,28.4,0.02522,2e-05,3.54869]
[1776914338527,50.69,77722.23,28.4,0.02521,2e-05,3.54757]
[1776914343562,50.7,77717.39,28.4,0.02514,2e-05,3.53857]
[1776914348596,50.7,77716.4,28.4,0.02513,2e-05,3.53822]
[1776914353632,50.71,77715.23,28.4,0.02513,2e-05,3.53745]
[1776914358667,50.72,77706.12,28.4,0.02497,2e-05,3.51852]
[1776914363702,50.73,77703.54,28.4,0.02494,2e-05,3.51472]
[1776914366719,50.73,77697.64,28.4,0.02483,2e-05,3.50205]
[1776914371768,50.76,77678.9,28.4,0.02452,2e-05,3.46399]
[1776914376802,50.8,77679.75,28.4,0.02464,2e-05,3.4775]
[1776914381837,50.81,77680.96,28.4,0.02468,2e-05,3.48268]
[1776914386873,50.83,77692.82,28.4,0.02496,2e-05,3.51618]
[1776914391908,50.84,77692.99,28.4,0.02498,2e-05,3.51862]
[1776914396943,50.85,77697.42,28.4,0.02508,2e-05,3.53086]
[1776914401979,50.85,77698.5,28.4,0.02512,2e-05,3.53527]
[1776914407014,50.86,77683.71,28.4,0.02485,2e-05,3.50323]
[1776914412049,50.87,77678.92,28.4,0.02478,2e-05,3.49441]
[1776914417084,50.88,77680.47,28.4,0.02483,2e-05,3.50013]
[1776914422119,50.91,77671.98,28.4,0.02475,2e-05,3.49015]
[1776914425140,50.93,77688.49,28.4,0.0251,2e-05,3.5328]
[1776914430175,50.94,77696.61,28.4,0.02527,2e-05,3.55324]
[1776914432190,50.94,77677.68,28.4,0.0249,2e-05,3.50767]
[1776914437226,50.95,77682.62,28.4,0.02501,2e-05,3.52106]
[1776914442261,50.97,77680.97,28.4,0.02502,2e-05,3.52256]
[1776914447296,50.97,77682.95,28.4,0.02508,2e-05,3.52899]
[1776914452331,50.98,77678.91,28.4,0.02502,2e-05,3.5216]
[1776914457367,50.99,77679.36,28.4,0.02504,2e-05,3.52454]
[1776914462405,50.99,77686.25,28.4,0.02519,2e-05,3.54223]
[1776914467440,51.0,77698.03,28.4,0.02543,2e-05,3.57099]
[1776914469462,51.0,77712.2,28.4,0.02571,2e-05,3.60449]
[1776914474501,51.01,77727.34,28.4,0.02601,2e-05,3.64109]
[1776914479540,51.01,77721.15,28.4,0.0259,2e-05,3.62747]
[1776914484575,51.01,77725.87,28.4,0.026,2e-05,3.63955]
[1776914485568,51.01,77725.87,28.4,0.026,2e-05,3.63955]
[1776914486591,51.01,77740.81,28.4,0.0263,2e-05,3.67514]
[1776914487295,51.01,77740.81,28.4,0.0263,2e-05,3.67514]
[1776914487965,51.01,77740.81,28.4,0.0263,2e-05,3.67514]
[1776914488620,51.02,77751.32,28.4,0.02651,2e-05,3.70036]
[1776914489932,51.02,77756.43,28.4,0.02661,2e-05,3.7126]
[1776914492748,51.02,77758.75,28.4,0.02664,2e-05,3.71542]
[1776914498675,51.02,77758.55,28.4,0.02664,2e-05,3.71547]
[1776914503709,51.02,77755.24,28.4,0.02658,2e-05,3.70794]
[1776914508746,51.02,77756.52,28.4,0.02661,2e-05,3.71128]
[1776914510760,51.02,77739.81,28.4,0.02628,2e-05,3.67178]
[1776914513430,51.02,77736.08,28.4,0.0262,2e-05,3.66323]
[1776914514701,51.02,77726.4,28.4,0.02601,2e-05,3.64046]
[1776914514706,51.02,77726.4,28.4,0.02601,2e-05,3.64046]
[1776914520583,51.03,77728.79,28.4,0.02607,2e-05,3.64724]
[1776914520619,51.03,77728.79,28.4,0.02607,2e-05,3.64724]
[1776914520674,51.03,77728.79,28.4,0.02607,2e-05,3.64724]
[1776914520806,51.03,77728.79,28.4,0.02607,2e-05,3.64724]
[1776914520970,51.03,77719.2,28.4,0.02588,2e-05,3.62474]
[1776914521303,51.03,77719.2,28.4,0.02588,2e-05,3.62474]
[1776914521876,51.03,77719.2,28.4,0.02588,2e-05,3.62474]
[1776914521928,51.03,77693.19,28.4,0.02538,2e-05,3.56506]
[1776914523144,51.03,77677.3,28.4,0.02508,2e-05,3.52875]
[1776914523828,51.03,77677.3,28.4,0.02508,2e-05,3.52875]
[1776914529894,51.04,77678.59,28.4,0.02513,2e-05,3.53426]
[1776914534929,51.05,77684.14,28.4,0.02525,2e-05,3.5487]
[1776914539968,51.05,77680.79,28.4,0.0252,2e-05,3.54261]
[1776914544999,51.06,77682.41,28.4,0.02524,2e-05,3.54792]
[1776914550034,51.06,77678.86,28.4,0.02519,2e-05,3.54144]
[1776914555069,51.07,77678.07,28.4,0.02517,2e-05,3.53852]
[1776914560104,51.08,77681.07,28.4,0.02524,2e-05,3.54705]
[1776914565139,51.08,77683.75,28.4,0.02531,2e-05,3.5548]
[1776914570174,51.09,77689.91,28.4,0.02544,2e-05,3.57043]
[1776914575209,51.09,77690.81,28.4,0.02547,2e-05,3.5739]
[1776914580244,51.1,77701.22,28.4,0.02568,2e-05,3.59931]
[1776914585280,51.1,77693.73,28.4,0.02554,2e-05,3.58314]
[1776914590315,51.11,77692.71,28.4,0.02553,2e-05,3.58204]
[1776914595350,51.11,77697.61,28.4,0.02564,2e-05,3.59459]
[1776914600386,51.11,77689.09,28.4,0.02548,2e-05,3.57602]
[1776914605420,51.12,77684.91,28.4,0.02541,2e-05,3.56763]
[1776914610454,51.12,77690.63,28.4,0.02554,2e-05,3.58209]
[1776914615495,51.13,77692.06,28.4,0.02555,2e-05,3.58379]
[1776914620131,51.13,77693.36,28.4,0.02559,2e-05,3.58749]
[1776914620638,51.13,77715.43,28.4,0.02602,2e-05,3.63937]
[1776914622405,51.13,77716.67,28.4,0.02604,2e-05,3.64242]
[1776914625982,51.13,77719.7,28.4,0.02611,2e-05,3.64992]
[1776914628576,51.14,77722.61,28.4,0.02617,2e-05,3.65715]
[1776914633621,51.14,77729.59,28.4,0.02631,2e-05,3.6742]
[1776914635501,51.14,77729.69,28.4,0.02631,2e-05,3.67453]
[1776914638351,51.14,77713.4,28.4,0.02599,2e-05,3.63646]
[1776914641211,51.14,77710.54,28.4,0.02594,2e-05,3.63027]
[1776914644165,51.14,77701.37,28.4,0.02577,2e-05,3.60941]
[1776914647777,51.15,77695.0,28.4,0.02565,2e-05,3.59546]
[1776914650329,51.15,77704.71,28.4,0.02585,2e-05,3.61852]
[1776914653567,51.15,77707.67,28.4,0.02591,2e-05,3.62622]
[1776914656495,51.15,77713.58,28.4,0.02603,2e-05,3.64058]
[1776914661819,51.16,77706.72,28.4,0.0259,2e-05,3.6256]
[1776914666854,51.16,77698.81,28.4,0.02576,2e-05,3.60814]
[1776914671889,51.16,77696.41,28.4,0.02571,2e-05,3.60113]
[1776914676925,51.17,77696.2,28.4,0.02571,2e-05,3.60183]
[1776914682036,51.17,77697.17,28.4,0.02574,2e-05,3.60501]
[1776914688002,51.18,77706.68,28.4,0.02594,2e-05,3.62862]
[1776914693037,51.18,77714.5,28.4,0.0261,2e-05,3.64771]
[1776914698073,51.18,77713.79,28.4,0.02609,2e-05,3.6468]
[1776914703108,51.19,77713.21,28.4,0.02608,2e-05,3.64617]
[1776914708143,51.19,77727.97,28.4,0.02638,2e-05,3.68151]
[1776914713179,51.19,77728.5,28.4,0.02639,2e-05,3.68318]
[1776914716200,51.19,77746.52,28.4,0.02676,2e-05,3.72612]
[1776914719502,51.19,77751.34,28.4,0.02685,2e-05,3.73761]
[1776914727918,51.19,77732.78,28.4,0.02648,2e-05,3.69365]
[1776914734327,51.19,77716.51,28.4,0.02615,2e-05,3.65306]
[1776914736535,51.19,77715.81,28.4,0.02613,2e-05,3.6517]
[1776914743171,51.2,77717.26,28.4,0.02617,2e-05,3.6558]
[1776914748425,51.2,77717.58,28.4,0.02618,2e-05,3.65751]
[1776914753461,51.2,77710.88,28.4,0.02606,2e-05,3.64245]
[1776914758496,51.21,77708.12,28.4,0.02601,2e-05,3.63681]
[1776914763531,51.21,77709.49,28.4,0.02604,2e-05,3.64084]
[1776914768565,51.21,77709.41,28.4,0.02605,2e-05,3.64144]
[1776914773601,51.21,77701.31,28.4,0.0259,2e-05,3.6234]
[1776914778636,51.22,77702.0,28.4,0.02592,2e-05,3.62592]
[1776914783670,51.22,77699.02,28.4,0.02587,2e-05,3.61986]
[1776914788706,51.22,77697.95,28.4,0.02586,2e-05,3.61827]
[1776914792734,51.23,77682.67,28.4,0.02555,2e-05,3.58073]
[1776914795611,51.23,77673.64,28.4,0.02538,2e-05,3.56039]
[1776914800790,51.24,77669.04,28.4,0.0253,2e-05,3.55143]
[1776914805825,51.24,77674.09,28.4,0.02541,2e-05,3.56443]
[1776914810863,51.25,77675.98,28.4,0.02546,2e-05,3.57009]
[1776914815898,51.25,77688.16,28.4,0.0257,2e-05,3.59948]
[1776914820933,51.25,77688.63,28.4,0.02572,2e-05,3.60159]
[1776914826536,51.26,77688.47,28.4,0.02573,2e-05,3.60199]
[1776914831448,51.26,77702.57,28.4,0.02601,2e-05,3.63582]
[1776914831457,51.26,77686.27,28.4,0.02569,2e-05,3.59802]
[1776914837047,51.26,77672.71,28.4,0.02544,2e-05,3.5678]
[1776914843088,51.27,77676.12,28.4,0.02552,2e-05,3.57741]
[1776914848124,51.27,77683.89,28.4,0.02568,2e-05,3.59641]
[1776914853159,51.28,77691.78,28.4,0.02582,2e-05,3.61287]
[1776914858196,51.28,77688.5,28.4,0.02577,2e-05,3.60608]
[1776914863232,51.28,77688.32,28.4,0.02577,2e-05,3.60649]
[1776914868266,51.29,77683.38,28.4,0.02568,2e-05,3.59586]
[1776914873303,51.29,77678.43,28.4,0.02559,2e-05,3.58535]
[1776914878338,51.29,77677.97,28.4,0.02559,2e-05,3.58525]
[1776914883373,51.3,77671.16,28.4,0.02547,2e-05,3.5706]
[1776914888408,51.3,77678.79,28.4,0.02562,2e-05,3.58921]
[1776914893443,51.31,77682.08,28.4,0.0257,2e-05,3.59776]
[1776914898478,51.31,77689.91,28.4,0.02586,2e-05,3.61676]
[1776914903512,51.31,77697.46,28.4,0.02601,2e-05,3.63505]
[1776914908548,51.31,77703.97,28.4,0.02614,2e-05,3.65082]
[1776914913583,51.31,77703.55,28.4,0.02612,2e-05,3.64751]
[1776914916604,51.32,77719.57,28.4,0.02644,2e-05,3.68538]
[1776914918362,51.32,77720.38,28.4,0.02645,2e-05,3.68733]
[1776914923653,51.32,77720.55,28.4,0.02646,2e-05,3.68796]
[1776914928688,51.32,77720.37,28.4,0.02646,2e-05,3.68774]
[1776914932360,51.32,77721.03,28.4,0.02647,2e-05,3.68944]
[1776914937751,51.32,77710.49,28.4,0.02627,2e-05,3.66505]
[1776914942786,51.32,77710.67,28.4,0.02627,2e-05,3.66588]
[1776914947821,51.32,77712.54,28.4,0.02631,2e-05,3.67065]
[1776914949424,51.32,77712.54,28.4,0.02631,2e-05,3.67065]
[1776914950629,51.32,77713.47,28.4,0.02633,2e-05,3.67297]
[1776914955877,51.32,77730.83,28.4,0.02668,2e-05,3.71417]
[1776914960913,51.32,77740.55,28.4,0.02687,2e-05,3.73719]
[1776914966456,51.32,77742.16,28.4,0.0269,2e-05,3.74084]
[1776914971993,51.32,77726.61,28.4,0.02657,2e-05,3.70082]
[1776914977027,51.32,77735.07,28.4,0.02674,2e-05,3.72097]
[1776914982063,51.32,77729.33,28.4,0.02663,2e-05,3.70742]
[1776914983522,51.32,77729.33,28.4,0.02663,2e-05,3.70742]
[1776914989112,51.32,77722.37,28.4,0.02649,2e-05,3.69114]
[1776914993140,51.32,77707.61,28.4,0.0262,2e-05,3.65663]
[1776914998175,51.33,77710.37,28.4,0.02626,2e-05,3.66362]
[1776915003212,51.33,77710.73,28.4,0.02627,2e-05,3.66486]
[1776915008285,51.33,77707.62,28.4,0.02621,2e-05,3.65799]
[1776915009277,51.33,77697.44,28.4,0.02601,2e-05,3.63417]
[1776915009361,51.33,77676.45,28.4,0.0256,2e-05,3.58552]
[1776915011347,51.33,77672.26,28.4,0.02553,2e-05,3.57619]
[1776915016527,51.33,77671.56,28.4,0.02552,2e-05,3.57578]
[1776915022353,51.34,77670.25,28.4,0.02551,2e-05,3.57438]
[1776915027393,51.34,77668.29,28.4,0.02548,2e-05,3.57104]
[1776915032428,51.35,77667.89,28.4,0.02547,2e-05,3.56855]
[1776915037463,51.35,77667.11,28.4,0.02546,2e-05,3.56796]
[1776915042498,51.36,77666.92,28.4,0.02547,2e-05,3.56872]
[1776915047533,51.36,77664.53,28.4,0.02543,2e-05,3.56444]
[1776915052569,51.37,77663.74,28.4,0.02543,2e-05,3.56385]
[1776915057604,51.37,77663.93,28.4,0.02544,2e-05,3.56552]
[1776915061532,51.37,77662.68,28.4,0.02543,2e-05,3.56339]
[1776915062500,51.38,77655.36,28.4,0.02529,2e-05,3.54683]
[1776915067674,51.38,77659.73,28.4,0.02539,2e-05,3.55848]
[1776915072709,51.39,77647.93,28.4,0.02517,2e-05,3.53278]
[1776915077744,51.39,77647.47,28.4,0.02518,2e-05,3.53325]
[1776915082779,51.4,77653.35,28.4,0.0253,2e-05,3.54809]
[1776915087819,51.4,77641.77,28.4,0.02509,2e-05,3.52294]
[1776915092912,51.41,77646.8,28.4,0.02518,2e-05,3.5329]
[1776915093856,51.41,77653.12,28.4,0.02531,2e-05,3.54839]
[1776915098891,51.42,77656.93,28.4,0.02541,2e-05,3.56076]
[1776915099638,51.42,77656.93,28.4,0.02541,2e-05,3.56076]
[1776915103403,51.43,77665.36,28.4,0.0256,2e-05,3.58293]
[1776915103926,51.44,77665.5,28.4,0.0256,2e-05,3.58393]
[1776915108961,51.44,77666.89,28.4,0.02564,2e-05,3.58817]
[1776915110493,51.44,77666.89,28.4,0.02564,2e-05,3.58817]
[1776915112992,51.44,77692.65,28.4,0.02615,2e-05,3.64875]
[1776915117077,51.44,77713.91,28.4,0.02657,2e-05,3.69897]
[1776915123067,51.44,77718.18,28.4,0.02666,2e-05,3.70909]
[1776915125223,51.44,77718.07,28.4,0.02665,2e-05,3.70882]
[1776915129116,51.44,77701.75,28.4,0.02633,2e-05,3.67031]
[1776915134150,51.45,77713.43,28.4,0.02656,2e-05,3.698]
[1776915138705,51.45,77718.87,28.4,0.02667,2e-05,3.71083]
[1776915140655,51.44,77740.66,28.4,0.02711,2e-05,3.76243]
[1776915146391,51.44,77744.61,28.4,0.02718,2e-05,3.77147]
[1776915147253,51.44,77717.51,28.4,0.02664,2e-05,3.70681]
[1776915150182,51.44,77715.97,28.4,0.02661,2e-05,3.7031]
[1776915156315,51.44,77728.09,28.4,0.02683,2e-05,3.72881]
[1776915161350,51.44,77723.47,28.4,0.02673,2e-05,3.71771]
[1776915166384,51.44,77720.56,28.4,0.02667,2e-05,3.71076]
[1776915171420,51.44,77722.05,28.4,0.0267,2e-05,3.71426]
[1776915176454,51.44,77717.23,28.4,0.02661,2e-05,3.70285]
[1776915181491,51.44,77703.24,28.4,0.02633,2e-05,3.67009]
[1776915183724,51.44,77702.8,28.4,0.02632,2e-05,3.66912]
[1776915184482,51.44,77695.07,28.4,0.02617,2e-05,3.65109]
[1776915184577,51.44,77672.84,28.4,0.02574,2e-05,3.59939]
[1776915187532,51.44,77657.66,28.4,0.02545,2e-05,3.5651]
[1776915188386,51.44,77657.66,28.4,0.02545,2e-05,3.5651]
[1776915193575,51.45,77666.44,28.4,0.02563,2e-05,3.58678]
[1776915198610,51.45,77671.78,28.4,0.02574,2e-05,3.60006]
[1776915203658,51.46,77665.61,28.4,0.02563,2e-05,3.58652]
[1776915203668,51.46,77651.48,28.4,0.02536,2e-05,3.55423]
[1776915208680,51.46,77643.36,28.4,0.02522,2e-05,3.53704]
[1776915213715,51.47,77643.19,28.4,0.02521,2e-05,3.53533]
[1776915218750,51.47,77648.78,28.4,0.02533,2e-05,3.54944]
[1776915223785,51.48,77650.16,28.4,0.02536,2e-05,3.55395]
[1776915228820,51.48,77647.85,28.4,0.02533,2e-05,3.54992]
[1776915233856,51.49,77653.7,28.4,0.02545,2e-05,3.56456]
[1776915238891,51.49,77655.84,28.4,0.0255,2e-05,3.57056]
[1776915243925,51.49,77655.69,28.4,0.02551,2e-05,3.57135]
[1776915248960,51.5,77655.69,28.4,0.02552,2e-05,3.5725]
[1776915253996,51.5,77660.18,28.4,0.02562,2e-05,3.58401]
[1776915259032,51.51,77660.11,28.4,0.02563,2e-05,3.58498]
[1776915264069,51.51,77660.37,28.4,0.02564,2e-05,3.58673]
[1776915269104,51.52,77656.89,28.4,0.02558,2e-05,3.57994]
[1776915274139,51.52,77671.04,28.4,0.02585,2e-05,3.61086]
[1776915279174,51.52,77680.05,28.4,0.02603,2e-05,3.63256]
[1776915284209,51.53,77673.47,28.4,0.02591,2e-05,3.618]
[1776915286223,51.53,77659.06,28.4,0.02563,2e-05,3.58503]
[1776915291258,51.53,77652.9,28.4,0.02552,2e-05,3.57192]
[1776915296293,51.54,77647.84,28.4,0.02544,2e-05,3.56155]
[1776915301328,51.54,77642.5,28.4,0.02534,2e-05,3.55058]
[1776915302773,51.54,77642.5,28.4,0.02534,2e-05,3.55058]
[1776915303696,51.54,77642.41,28.4,0.02535,2e-05,3.55091]
[1776915312407,51.55,77647.97,28.4,0.02547,2e-05,3.56586]
[1776915317445,51.55,77654.69,28.4,0.02561,2e-05,3.5824]
[1776915322475,51.56,77656.48,28.4,0.02565,2e-05,3.58753]
[1776915327510,51.56,77672.29,28.4,0.02597,2e-05,3.62508]
[1776915332545,51.56,77687.34,28.4,0.02625,2e-05,3.65802]
[1776915337580,51.57,77686.16,28.4,0.02623,2e-05,3.6557]
[1776915342615,51.57,77688.08,28.4,0.02627,2e-05,3.66066]
[1776915347650,51.57,77692.82,28.4,0.02637,2e-05,3.67215]
[1776915352685,51.57,77694.86,28.4,0.02641,2e-05,3.67715]
[1776915357721,51.57,77695.47,28.4,0.02642,2e-05,3.6788]
[1776915362756,51.57,77684.65,28.4,0.02621,2e-05,3.65376]
[1776915367791,51.57,77686.04,28.4,0.02624,2e-05,3.65735]
[1776915372826,51.57,77690.05,28.4,0.02633,2e-05,3.66705]
[1776915377868,51.57,77694.83,28.4,0.02642,2e-05,3.67846]
[1776915382904,51.58,77693.48,28.4,0.0264,2e-05,3.6755]
[1776915385924,51.58,77670.45,28.4,0.02595,2e-05,3.62202]
[1776915390961,51.58,77668.21,28.4,0.02591,2e-05,3.61759]
[1776915395996,51.58,77653.48,28.4,0.02561,2e-05,3.58155]
[1776915401033,51.59,77655.0,28.4,0.02565,2e-05,3.58608]
[1776915406069,51.59,77667.54,28.4,0.0259,2e-05,3.61586]
[1776915411104,51.59,77665.92,28.4,0.02588,2e-05,3.61288]
[1776915416139,51.59,77658.69,28.4,0.02574,2e-05,3.59695]
[1776915421174,51.6,77667.64,28.4,0.02592,2e-05,3.61845]
[1776915426209,51.6,77668.04,28.4,0.02594,2e-05,3.62006]
[1776915431244,51.6,77675.8,28.4,0.02609,2e-05,3.63873]
[1776915436279,51.6,77681.31,28.4,0.02621,2e-05,3.65199]
[1776915441315,51.61,77679.82,28.4,0.02618,2e-05,3.64891]
[1776915446350,51.61,77675.82,28.4,0.0261,2e-05,3.63999]
[1776915451385,51.61,77679.7,28.4,0.02617,2e-05,3.64665]
[1776915456420,51.61,77676.01,28.4,0.0261,2e-05,3.63844]
[1776915461455,51.61,77662.01,28.4,0.02583,2e-05,3.60652]
[1776915466489,51.61,77660.62,28.4,0.02581,2e-05,3.60408]
[1776915471525,51.62,77662.11,28.4,0.02584,2e-05,3.60823]
[1776915476561,51.62,77662.17,28.4,0.02585,2e-05,3.60905]
[1776915481596,51.62,77661.23,28.4,0.02584,2e-05,3.60755]
[1776915485624,51.63,77647.44,28.4,0.02558,2e-05,3.57645]
[1776915487466,51.63,77641.22,28.4,0.02546,2e-05,3.56236]
[1776915489874,51.63,77634.75,28.4,0.02534,2e-05,3.54797]
[1776915490819,51.63,77635.39,28.4,0.02536,2e-05,3.54991]
[1776915496503,51.63,77637.88,28.4,0.02541,2e-05,3.55675]
[1776915501737,51.64,77635.5,28.4,0.02538,2e-05,3.55269]
[1776915505050,51.64,77635.58,28.4,0.02538,2e-05,3.55334]
[1776915505221,51.64,77635.58,28.4,0.02538,2e-05,3.55334]
[1776915511538,51.65,77641.09,28.4,0.0255,2e-05,3.56757]
[1776915511937,51.65,77641.09,28.4,0.0255,2e-05,3.56757]
[1776915516740,51.65,77642.45,28.4,0.02552,2e-05,3.56913]
[1776915516846,51.65,77646.99,28.4,0.02561,2e-05,3.57976]
[1776915520155,51.66,77647.04,28.4,0.02562,2e-05,3.58119]
[1776915520182,51.66,77647.17,28.4,0.02563,2e-05,3.58215]
[1776915523837,51.66,77646.17,28.4,0.02562,2e-05,3.5804]
[1776915527383,51.66,77627.83,28.4,0.02527,2e-05,3.53924]
[1776915532958,51.68,77619.49,28.4,0.02515,2e-05,3.52452]
[1776915537993,51.69,77627.14,28.4,0.02531,2e-05,3.54334]
[1776915543031,51.69,77625.25,28.4,0.02528,2e-05,3.54027]
[1776915544613,51.69,77622.07,28.4,0.02522,2e-05,3.53329]
[1776915545247,51.69,77622.07,28.4,0.02522,2e-05,3.53329]
[1776915545322,51.69,77580.84,28.4,0.02445,2e-05,3.44045]
[1776915545703,51.69,77580.84,28.4,0.02445,2e-05,3.44045]
[1776915546167,51.69,77580.84,28.4,0.02445,2e-05,3.44045]
[1776915546275,51.69,77580.84,28.4,0.02445,2e-05,3.44045]
[1776915546280,51.71,77563.59,28.4,0.02417,2e-05,3.40655]
[1776915547063,51.71,77582.59,28.4,0.02453,2e-05,3.44938]
[1776915548181,51.71,77582.59,28.4,0.02453,2e-05,3.44938]
[1776915548218,51.74,77604.2,28.4,0.025,2e-05,3.5065]
[1776915548719,51.74,77604.2,28.4,0.025,2e-05,3.5065]
[1776915549008,51.74,77604.2,28.4,0.025,2e-05,3.5065]
[1776915549426,51.77,77616.04,28.4,0.02529,2e-05,3.54096]
[1776915549873,51.77,77616.04,28.4,0.02529,2e-05,3.54096]
[1776915550886,51.77,77624.63,28.4,0.02546,2e-05,3.56078]
[1776915551000,51.77,77624.63,28.4,0.02546,2e-05,3.56078]
[1776915556126,51.78,77615.09,28.4,0.02529,2e-05,3.54021]
[1776915561162,51.78,77618.32,28.4,0.02536,2e-05,3.54876]
[1776915562298,51.78,77618.32,28.4,0.02536,2e-05,3.54876]
[1776915568211,51.79,77620.4,28.4,0.02541,2e-05,3.555]
[1776915569872,51.79,77621.55,28.4,0.02543,2e-05,3.55784]
[1776915575265,51.79,77623.2,28.4,0.02546,2e-05,3.56014]
[1776915578290,51.79,77637.98,28.4,0.02575,2e-05,3.59458]
[1776915583325,51.8,77644.93,28.4,0.02589,2e-05,3.61131]
[1776915585219,51.8,77645.73,28.4,0.0259,2e-05,3.61328]
[1776915590374,51.8,77648.67,28.4,0.02597,2e-05,3.62075]
[1776915595410,51.8,77655.42,28.4,0.0261,2e-05,3.63687]
[1776915600445,51.8,77656.34,28.4,0.02612,2e-05,3.63947]
[1776915605483,51.81,77644.16,28.4,0.02589,2e-05,3.61189]
[1776915610518,51.81,77667.98,28.4,0.02636,2e-05,3.6677]
[1776915613539,51.81,77647.53,28.4,0.02596,2e-05,3.62041]
[1776915615685,51.81,77646.34,28.4,0.02594,2e-05,3.61778]
[1776915615788,51.81,77646.34,28.4,0.02594,2e-05,3.61778]
[1776915615939,51.81,77646.34,28.4,0.02594,2e-05,3.61778]
[1776915616539,51.81,77633.59,28.4,0.0257,2e-05,3.58855]
[1776915616555,51.81,77633.59,28.4,0.0257,2e-05,3.58855]
[1776915617491,51.81,77605.85,28.4,0.02517,2e-05,3.52571]
[1776915617571,51.81,77590.17,28.4,0.02487,2e-05,3.49031]
[1776915622302,51.82,77578.26,28.4,0.02466,2e-05,3.46501]
[1776915622760,51.82,77568.27,28.4,0.02448,2e-05,3.44313]
[1776915623798,51.82,77562.82,28.4,0.02438,2e-05,3.43101]
[1776915629980,51.83,77559.7,28.4,0.02435,2e-05,3.42675]
[1776915635259,51.84,77566.82,28.4,0.02448,2e-05,3.44236]
[1776915635477,51.84,77566.82,28.4,0.02448,2e-05,3.44236]
[1776915635697,51.84,77551.46,28.4,0.0242,2e-05,3.40871]
[1776915638029,51.84,77548.93,28.4,0.02416,2e-05,3.40405]
[1776915643429,51.85,77543.72,28.4,0.02409,2e-05,3.39448]
[1776915643459,51.85,77543.72,28.4,0.02409,2e-05,3.39448]
[1776915643505,51.85,77543.72,28.4,0.02409,2e-05,3.39448]
[1776915643905,51.85,77543.28,28.4,0.02409,2e-05,3.39447]
[1776915644258,51.85,77543.28,28.4,0.02409,2e-05,3.39447]
[1776915644418,51.85,77543.28,28.4,0.02409,2e-05,3.39447]
[1776915644435,51.86,77523.08,28.4,0.02372,2e-05,3.35075]
[1776915645264,51.86,77523.08,28.4,0.02372,2e-05,3.35075]
[1776915647739,51.9,77537.13,28.4,0.02406,2e-05,3.39177]
[1776915653823,51.96,77542.45,28.4,0.0243,2e-05,3.41926]
[1776915658858,51.99,77545.4,28.4,0.02443,2e-05,3.43533]
[1776915663893,52.01,77536.77,28.4,0.02432,2e-05,3.42165]
[1776915665907,52.02,77550.98,28.4,0.02459,2e-05,3.45397]
[1776915670942,52.06,77557.16,28.4,0.0248,2e-05,3.479]
[1776915674856,52.08,77558.92,28.4,0.02489,2e-05,3.4897]
[1776915675979,52.09,77585.19,28.4,0.02538,2e-05,3.54916]
[1776915681017,52.09,77581.91,28.4,0.02533,2e-05,3.54296]
[1776915686052,52.09,77580.43,28.4,0.02531,2e-05,3.54062]
[1776915691087,52.1,77587.73,28.4,0.02544,2e-05,3.55536]
[1776915696124,52.1,77593.02,28.4,0.02555,2e-05,3.56821]
[1776915701162,52.1,77609.8,28.4,0.02587,2e-05,3.60716]
[1776915706197,52.1,77614.95,28.4,0.02598,2e-05,3.61931]
[1776915707076,52.1,77614.95,28.4,0.02598,2e-05,3.61931]
[1776915712136,52.11,77616.02,28.4,0.026,2e-05,3.62206]
[1776915712240,52.11,77631.68,28.4,0.0263,2e-05,3.65825]
[1776915717455,52.11,77640.18,28.4,0.02647,2e-05,3.67786]
[1776915718680,52.11,77640.24,28.4,0.02647,2e-05,3.67793]
[1776915724325,52.1,77644.46,28.4,0.02655,2e-05,3.6875]
[1776915729360,52.1,77633.0,28.4,0.02633,2e-05,3.66076]
[1776915734395,52.1,77645.02,28.4,0.02656,2e-05,3.68856]
[1776915739430,52.1,77630.96,28.4,0.02628,2e-05,3.65567]
[1776915744465,52.1,77629.25,28.4,0.02625,2e-05,3.65177]
[1776915749504,52.1,77621.01,28.4,0.02609,2e-05,3.63284]
[1776915754539,52.1,77619.87,28.4,0.02605,2e-05,3.62768]
[1776915759574,52.1,77623.88,28.4,0.02613,2e-05,3.63711]
[1776915764609,52.11,77619.53,28.4,0.02605,2e-05,3.62727]
[1776915769645,52.11,77620.49,28.4,0.02607,2e-05,3.62972]
[1776915774680,52.11,77616.0,28.4,0.02598,2e-05,3.61961]
[1776915779715,52.11,77617.99,28.4,0.02602,2e-05,3.62449]
[1776915784750,52.11,77612.01,28.4,0.02591,2e-05,3.61106]
[1776915789785,52.11,77622.82,28.4,0.02612,2e-05,3.63614]
[1776915794820,52.11,77622.56,28.4,0.02612,2e-05,3.63567]
[1776915799855,52.11,77625.82,28.4,0.02618,2e-05,3.64333]
[1776915805272,52.11,77625.68,28.4,0.02618,2e-05,3.64307]
[1776915810932,52.11,77615.31,28.4,0.02598,2e-05,3.61938]
[1776915815968,52.11,77615.48,28.4,0.02597,2e-05,3.61725]
[1776915817492,52.11,77615.48,28.4,0.02597,2e-05,3.61725]
[1776915819118,52.11,77596.38,28.4,0.0256,2e-05,3.57377]
[1776915821903,52.12,77576.59,28.4,0.02523,2e-05,3.52939]
[1776915827045,52.12,77567.78,28.4,0.02508,2e-05,3.51069]
[1776915832080,52.12,77573.46,28.4,0.02519,2e-05,3.52466]
[1776915837114,52.13,77565.88,28.4,0.02506,2e-05,3.50869]
[1776915842150,52.13,77571.71,28.4,0.02518,2e-05,3.52319]
[1776915847185,52.14,77574.97,28.4,0.02525,2e-05,3.53158]
[1776915849198,52.14,77589.73,28.4,0.02553,2e-05,3.56536]
[1776915851780,52.14,77590.87,28.4,0.02556,2e-05,3.56809]
[1776915861283,52.14,77596.95,28.4,0.02569,2e-05,3.58334]
[1776915864027,52.15,77602.32,28.4,0.02579,2e-05,3.5958]
[1776915865262,52.15,77605.53,28.4,0.02585,2e-05,3.60314]
[1776915872362,52.15,77613.12,28.4,0.02598,2e-05,3.61824]
[1776915878520,52.15,77615.41,28.4,0.02603,2e-05,3.62367]
[1776915879226,52.15,77626.77,28.4,0.02625,2e-05,3.64992]
[1776915881431,52.15,77647.47,28.4,0.02665,2e-05,3.69787]
[1776915886465,52.15,77653.05,28.4,0.02676,2e-05,3.71046]
[1776915891500,52.14,77650.62,28.4,0.02671,2e-05,3.70426]
[1776915896535,52.14,77652.58,28.4,0.02674,2e-05,3.70836]
[1776915901181,52.14,77654.67,28.4,0.02678,2e-05,3.71285]
[1776915901733,52.14,77671.07,28.4,0.02711,2e-05,3.75126]
[1776915901975,52.14,77671.07,28.4,0.02711,2e-05,3.75126]
[1776915902814,52.14,77671.07,28.4,0.02711,2e-05,3.75126]
[1776915905184,52.14,77668.83,28.4,0.02706,2e-05,3.74549]
[1776915910633,52.13,77680.27,28.4,0.02728,2e-05,3.77125]
[1776915915668,52.13,77680.03,28.4,0.02726,2e-05,3.7697]
[1776915920703,52.13,77686.97,28.4,0.02739,2e-05,3.78512]
[1776915925738,52.12,77690.41,28.4,0.02745,2e-05,3.79223]
[1776915930773,52.12,77680.82,28.4,0.02725,2e-05,3.7684]
[1776915932788,52.12,77666.42,28.4,0.02694,2e-05,3.73126]
[1776915937551,52.12,77657.98,28.4,0.02677,2e-05,3.71107]
[1776915942860,52.11,77662.81,28.4,0.02686,2e-05,3.72186]
[1776915947895,52.11,77660.61,28.4,0.02681,2e-05,3.71618]
[1776915952930,52.11,77655.07,28.4,0.0267,2e-05,3.70278]
[1776915958252,52.11,77661.78,28.4,0.02683,2e-05,3.71819]
[1776915962092,52.11,77680.99,28.4,0.02721,2e-05,3.76285]
[1776915962478,52.11,77680.99,28.4,0.02721,2e-05,3.76285]
[1776915969042,52.1,77687.06,28.4,0.02732,2e-05,3.77565]
[1776915973070,52.1,77703.61,28.4,0.02764,2e-05,3.81415]
[1776915978105,52.09,77716.01,28.4,0.02788,2e-05,3.84237]
[1776915983141,52.09,77713.49,28.4,0.02782,2e-05,3.83481]
[1776915988176,52.08,77712.8,28.4,0.02779,2e-05,3.83171]
[1776915992376,52.08,77699.88,28.4,0.0275,2e-05,3.79668]
[1776915998246,52.07,77704.97,28.4,0.02759,2e-05,3.80771]
[1776916003281,52.07,77720.22,28.4,0.02789,2e-05,3.84298]
[1776916008315,52.06,77724.44,28.4,0.02797,2e-05,3.85161]
[1776916013352,52.06,77723.77,28.4,0.02794,2e-05,3.84815]
[1776916018386,52.05,77718.64,28.4,0.02782,2e-05,3.83442]
[1776916023421,52.05,77705.51,28.4,0.02754,2e-05,3.80168]
[1776916028456,52.04,77700.06,28.4,0.02742,2e-05,3.78767]
[1776916033490,52.04,77695.6,28.4,0.02732,2e-05,3.77611]
[1776916038526,52.04,77700.07,28.4,0.0274,2e-05,3.78582]
[1776916043561,52.03,77700.52,28.4,0.0274,2e-05,3.78586]
[1776916048595,52.03,77696.99,28.4,0.02732,2e-05,3.7765]
[1776916053631,52.03,77701.69,28.4,0.02739,2e-05,3.78389]
[1776916058666,52.02,77712.77,28.4,0.02761,2e-05,3.8092]
[1776916063701,52.02,77709.23,28.4,0.02752,2e-05,3.79957]
[1776916068736,52.01,77712.33,28.4,0.02758,2e-05,3.80584]
[1776916073771,52.01,77717.48,28.4,0.02767,2e-05,3.81695]
[1776916078171,52.01,77710.13,28.4,0.02751,2e-05,3.79846]
[1776916078220,52.01,77710.13,28.4,0.02751,2e-05,3.79846]
[1776916079285,52.01,77703.93,28.4,0.02739,2e-05,3.78348]
[1776916079800,52.01,77703.93,28.4,0.02739,2e-05,3.78348]
[1776916082230,52.0,77681.24,28.4,0.02693,2e-05,3.72938]
[1776916082702,52.0,77681.24,28.4,0.02693,2e-05,3.72938]
[1776916087869,52.0,77667.6,28.4,0.02665,2e-05,3.69701]
[1776916092904,52.0,77663.5,28.4,0.02657,2e-05,3.68721]
[1776916097939,52.0,77663.39,28.4,0.02657,2e-05,3.68678]
[1776916102973,52.0,77665.11,28.4,0.0266,2e-05,3.69062]
[1776916108012,52.0,77660.31,28.4,0.0265,2e-05,3.67924]
[1776916113044,52.0,77668.48,28.4,0.02664,2e-05,3.69533]
[1776916117072,52.0,77682.33,28.4,0.02692,2e-05,3.72753]
[1776916122107,52.0,77678.18,28.4,0.02683,2e-05,3.71731]
[1776916127142,52.0,77671.34,28.4,0.02669,2e-05,3.70094]
[1776916131146,51.99,77669.84,28.4,0.02666,2e-05,3.69732]
[1776916131757,51.99,77648.48,28.4,0.02624,2e-05,3.64748]
[1776916132669,51.99,77648.48,28.4,0.02624,2e-05,3.64748]
[1776916132883,51.99,77648.48,28.4,0.02624,2e-05,3.64748]
[1776916133025,52.0,77593.89,28.4,0.0252,2e-05,3.5236]
[1776916135851,52.0,77593.66,28.4,0.0252,2e-05,3.52332]
[1776916137797,52.0,77596.33,28.4,0.02525,2e-05,3.53004]
[1776916143486,52.01,77605.49,28.4,0.02544,2e-05,3.55193]
[1776916149313,52.01,77621.4,28.4,0.02575,2e-05,3.58927]
[1776916154348,52.01,77622.66,28.4,0.02578,2e-05,3.59278]
[1776916159875,52.01,77623.81,28.4,0.02581,2e-05,3.59589]
[1776916160191,52.01,77623.63,28.4,0.02581,2e-05,3.59571]
[1776916161113,52.01,77623.63,28.4,0.02581,2e-05,3.59571]
[1776916160597,52.01,77584.74,28.4,0.02506,2e-05,3.50737]
[1776916166558,52.02,77582.85,28.4,0.02504,2e-05,3.5044]
[1776916166787,52.02,77582.85,28.4,0.02504,2e-05,3.5044]
[1776916172474,52.03,77580.67,28.4,0.025,2e-05,3.49877]
[1776916176804,52.03,77590.77,28.4,0.0252,2e-05,3.52266]
[1776916182545,52.04,77592.37,28.4,0.02524,2e-05,3.52802]
[1776916187581,52.04,77602.32,28.4,0.02544,2e-05,3.55172]
[1776916192616,52.05,77602.92,28.4,0.02546,2e-05,3.55406]
[1776916197655,52.05,77615.36,28.4,0.02571,2e-05,3.58317]
[1776916202690,52.05,77617.77,28.4,0.02576,2e-05,3.58929]
[1776916207725,52.05,77618.34,28.4,0.02577,2e-05,3.59121]
[1776916212760,52.06,77623.4,28.4,0.02588,2e-05,3.60333]
[1776916217795,52.06,77626.32,28.4,0.02594,2e-05,3.61051]
[1776916222830,52.06,77632.23,28.4,0.02605,2e-05,3.62454]
[1776916227870,52.06,77627.68,28.4,0.02597,2e-05,3.61433]
[1776916233907,52.06,77639.7,28.4,0.02619,2e-05,3.63969]
[1776916238941,52.06,77652.97,28.4,0.02645,2e-05,3.67054]
[1776916243977,52.06,77665.0,28.4,0.02668,2e-05,3.69842]
[1776916249017,52.06,77663.99,28.4,0.02666,2e-05,3.69577]
[1776916254053,52.06,77662.01,28.4,0.02662,2e-05,3.69093]
[1776916259088,52.06,77666.65,28.4,0.02671,2e-05,3.70148]
[1776916264123,52.06,77668.57,28.4,0.02674,2e-05,3.70561]
[1776916267144,52.06,77650.47,28.4,0.02638,2e-05,3.66322]
[1776916272179,52.06,77650.08,28.4,0.02638,2e-05,3.66236]
[1776916277214,52.06,77648.73,28.4,0.02635,2e-05,3.65929]
[1776916282249,52.06,77650.06,28.4,0.02638,2e-05,3.66241]
[1776916287284,52.06,77651.77,28.4,0.02641,2e-05,3.66637]
[1776916292319,52.06,77651.47,28.4,0.02639,2e-05,3.66278]
[1776916297354,52.06,77651.03,28.4,0.02638,2e-05,3.66173]
[1776916302389,52.06,77640.0,28.4,0.02616,2e-05,3.63626]
[1776916307424,52.06,77638.4,28.4,0.02613,2e-05,3.63279]
[1776916312464,52.06,77651.83,28.4,0.0264,2e-05,3.66407]
[1776916317498,52.06,77655.35,28.4,0.02647,2e-05,3.67224]
[1776916322533,52.06,77655.63,28.4,0.02647,2e-05,3.67289]
[1776916327569,52.06,77659.3,28.4,0.02654,2e-05,3.68137]
[1776916332673,52.06,77668.21,28.4,0.02672,2e-05,3.70209]
[1776916333538,52.06,77671.11,28.4,0.02677,2e-05,3.70881]
[1776916337956,52.06,77673.86,28.4,0.02683,2e-05,3.71545]
[1776916338967,52.06,77675.23,28.4,0.02686,2e-05,3.71852]
[1776916339220,52.06,77675.23,28.4,0.02686,2e-05,3.71852]
[1776916339466,52.06,77677.33,28.4,0.0269,2e-05,3.72378]
[1776916339679,52.06,77677.33,28.4,0.0269,2e-05,3.72378]
[1776916340882,52.06,77683.61,28.4,0.02703,2e-05,3.73887]
[1776916341384,52.06,77685.43,28.4,0.02707,2e-05,3.74305]
[1776916346000,52.06,77687.93,28.4,0.02711,2e-05,3.74858]
[1776916346460,52.06,77687.09,28.4,0.02709,2e-05,3.74635]
[1776916351737,52.06,77685.85,28.4,0.02704,2e-05,3.7399]
[1776916356771,52.05,77685.66,28.4,0.02703,2e-05,3.73896]
[1776916359536,52.05,77688.0,28.4,0.02708,2e-05,3.74429]
[1776916361609,52.05,77696.95,28.4,0.02726,2e-05,3.76604]
[1776916363257,52.06,77697.43,28.4,0.02728,2e-05,3.76745]
[1776916365481,52.06,77697.9,28.4,0.02729,2e-05,3.76897]
[1776916367571,52.06,77699.52,28.4,0.02733,2e-05,3.77335]
[1776916370176,52.06,77700.12,28.4,0.02734,2e-05,3.77489]
[1776916371159,52.06,77700.1,28.4,0.02734,2e-05,3.7747]
[1776916371806,52.06,77699.91,28.4,0.02734,2e-05,3.77451]
[1776916372691,52.06,77700.23,28.4,0.02734,2e-05,3.77512]
[1776916373392,52.06,77700.51,28.4,0.02735,2e-05,3.77605]
[1776916374283,52.06,77700.51,28.4,0.02735,2e-05,3.77605]
[1776916374307,52.06,77700.51,28.4,0.02735,2e-05,3.77605]
[1776916379461,52.07,77713.97,28.4,0.02763,2e-05,3.80944]
[1776916382533,52.06,77716.52,28.4,0.02768,2e-05,3.81489]
[1776916387992,52.07,77719.01,28.4,0.02774,2e-05,3.82189]
[1776916393029,52.07,77704.13,28.4,0.02745,2e-05,3.78724]
[1776916393578,52.07,77704.13,28.4,0.02745,2e-05,3.78724]
[1776916393700,52.07,77704.13,28.4,0.02745,2e-05,3.78724]
[1776916396261,52.07,77691.4,28.4,0.02719,2e-05,3.75669]
[1776916396729,52.07,77691.44,28.4,0.02719,2e-05,3.75663]
[1776916397094,52.07,77691.44,28.4,0.02719,2e-05,3.75663]
[1776916397560,52.07,77693.43,28.4,0.02722,2e-05,3.76119]
[1776916399064,52.07,77695.4,28.4,0.02726,2e-05,3.7657]
[1776916399826,52.07,77701.17,28.4,0.02738,2e-05,3.77922]
[1776916400258,52.07,77701.17,28.4,0.02738,2e-05,3.77922]
[1776916403833,52.07,77698.89,28.4,0.02734,2e-05,3.77469]
[1776916409142,52.07,77698.98,28.4,0.02735,2e-05,3.77622]
[1776916414177,52.08,77706.76,28.4,0.0275,2e-05,3.7928]
[1776916419211,52.08,77711.67,28.4,0.02761,2e-05,3.80533]
[1776916424247,52.08,77711.14,28.4,0.0276,2e-05,3.80481]
[1776916429281,52.09,77715.14,28.4,0.02769,2e-05,3.81508]
[1776916434318,52.09,77717.17,28.4,0.02774,2e-05,3.82053]
[1776916439353,52.09,77716.75,28.4,0.02773,2e-05,3.82012]
[1776916444388,52.09,77720.72,28.4,0.02782,2e-05,3.83017]
[1776916449425,52.09,77721.22,28.4,0.02783,2e-05,3.83186]
[1776916454460,52.1,77721.13,28.4,0.02783,2e-05,3.83211]
[1776916460104,52.1,77733.18,28.4,0.02808,2e-05,3.8614]
[1776916460110,52.1,77733.18,28.4,0.02808,2e-05,3.8614]
[1776916460205,52.1,77733.45,28.4,0.02809,2e-05,3.86214]
[1776916460435,52.1,77733.45,28.4,0.02809,2e-05,3.86214]
[1776916461243,52.1,77733.45,28.4,0.02809,2e-05,3.86214]
[1776916465944,52.1,77735.9,28.4,0.02815,2e-05,3.86849]
[1776916471580,52.1,77733.08,28.4,0.02807,2e-05,3.85957]
[1776916476614,52.1,77733.63,28.4,0.02809,2e-05,3.86152]
[1776916481650,52.11,77734.4,28.4,0.02811,2e-05,3.864]
[1776916486685,52.11,77745.57,28.4,0.02835,2e-05,3.89157]
[1776916492168,52.11,77743.48,28.4,0.02831,2e-05,3.88685]
[1776916497763,52.11,77744.36,28.4,0.02833,2e-05,3.88962]
[1776916502798,52.11,77753.88,28.4,0.02853,2e-05,3.91312]
[1776916507833,52.11,77754.98,28.4,0.02856,2e-05,3.91604]
[1776916509204,52.11,77754.98,28.4,0.02856,2e-05,3.91604]
[1776916514884,52.12,77745.05,28.4,0.02836,2e-05,3.89257]
[1776916519919,52.12,77744.42,28.4,0.02835,2e-05,3.89148]
[1776916524954,52.12,77731.63,28.4,0.02809,2e-05,3.86101]
[1776916529990,52.12,77732.48,28.4,0.02811,2e-05,3.86374]
[1776916535027,52.13,77728.57,28.4,0.02802,2e-05,3.8521]
[1776916540063,52.13,77723.22,28.4,0.02791,2e-05,3.83994]
[1776916545098,52.13,77721.94,28.4,0.02789,2e-05,3.83768]
[1776916548119,52.13,77707.88,28.4,0.02761,2e-05,3.80453]
[1776916549529,52.13,77699.28,28.4,0.02744,2e-05,3.78428]
[1776916555168,52.14,77692.66,28.4,0.02732,2e-05,3.77017]
[1776916560203,52.14,77692.75,28.4,0.02733,2e-05,3.77168]
[1776916565238,52.15,77691.46,28.4,0.02732,2e-05,3.76992]
[1776916570274,52.15,77679.19,28.4,0.02708,2e-05,3.7422]
[1776916575134,52.16,77672.15,28.4,0.02695,2e-05,3.72688]
[1776916580344,52.16,77675.48,28.4,0.02703,2e-05,3.73661]
[1776916585379,52.17,77679.9,28.4,0.02713,2e-05,3.74843]
[1776916590414,52.17,77680.04,28.4,0.02715,2e-05,3.75014]
[1776916595449,52.18,77686.17,28.4,0.02726,2e-05,3.76312]
[1776916600484,52.18,77702.51,28.4,0.02761,2e-05,3.80315]
[1776916602877,52.19,77705.59,28.4,0.02767,2e-05,3.81088]
[1776916608540,52.19,77701.26,28.4,0.02759,2e-05,3.80179]
[1776916613574,52.19,77701.15,28.4,0.0276,2e-05,3.80258]
[1776916619167,52.2,77706.29,28.4,0.02771,2e-05,3.81565]
[1776916619178,52.2,77706.29,28.4,0.02771,2e-05,3.81565]
[1776916622037,52.2,77713.62,28.4,0.02787,2e-05,3.83372]
[1776916627673,52.2,77716.61,28.4,0.02794,2e-05,3.84194]
[1776916633714,52.21,77719.6,28.4,0.02801,2e-05,3.85]
[1776916636939,52.21,77719.7,28.4,0.02801,2e-05,3.85052]
[1776916642778,52.21,77731.13,28.4,0.02826,2e-05,3.87892]
[1776916647813,52.21,77723.63,28.4,0.02811,2e-05,3.86137]
[1776916652848,52.21,77727.92,28.4,0.02818,2e-05,3.8693]
[1776916653971,52.21,77727.92,28.4,0.02818,2e-05,3.8693]
[1776916659897,52.22,77736.19,28.4,0.02835,2e-05,3.88986]
[1776916664932,52.22,77736.5,28.4,0.02836,2e-05,3.89092]
[1776916669967,52.22,77735.62,28.4,0.02835,2e-05,3.88914]
[1776916671004,52.22,77735.62,28.4,0.02835,2e-05,3.88914]
[1776916677016,52.22,77740.76,28.4,0.02846,2e-05,3.9021]
[1776916679030,52.22,77754.37,28.4,0.02875,2e-05,3.93533]
[1776916680877,52.22,77758.57,28.4,0.02883,2e-05,3.94561]
[1776916681518,52.22,77758.57,28.4,0.02883,2e-05,3.94561]
[1776916681628,52.22,77758.57,28.4,0.02883,2e-05,3.94561]
[1776916682632,52.22,77769.36,28.4,0.02906,2e-05,3.97204]
[1776916683585,52.22,77779.34,28.4,0.02927,2e-05,3.9966]
[1776916685227,52.22,77775.6,28.4,0.02919,2e-05,3.98723]
[1776916688250,52.22,77768.51,28.4,0.02904,2e-05,3.96952]
[1776916694680,52.22,77768.31,28.4,0.02903,2e-05,3.96863]
[1776916700198,52.22,77770.92,28.4,0.02908,2e-05,3.97467]
[1776916705233,52.22,77783.07,28.4,0.02934,2e-05,4.00418]
[1776916710268,52.21,77781.23,28.4,0.02929,2e-05,3.99903]
[1776916715303,52.21,77778.87,28.4,0.02922,2e-05,3.98967]
[1776916720338,52.21,77774.32,28.4,0.02912,2e-05,3.97801]
[1776916725373,52.21,77773.99,28.4,0.02911,2e-05,3.97679]
[1776916730408,52.21,77764.11,28.4,0.0289,2e-05,3.95225]
[1776916731233,52.21,77764.11,28.4,0.0289,2e-05,3.95225]
[1776916731246,52.21,77764.11,28.4,0.0289,2e-05,3.95225]
[1776916734696,52.21,77743.67,28.4,0.02847,2e-05,3.90244]
[1776916744513,52.21,77758.33,28.4,0.02877,2e-05,3.93809]
[1776916746078,52.21,77759.2,28.4,0.02879,2e-05,3.9402]
[1776916746133,52.21,77759.2,28.4,0.02879,2e-05,3.9402]
[1776916747369,52.21,77760.44,28.4,0.02882,2e-05,3.9432]
[1776916752570,52.21,77761.8,28.4,0.02884,2e-05,3.94633]
[1776916756967,52.21,77763.33,28.4,0.02888,2e-05,3.94994]
[1776916762640,52.2,77763.62,28.4,0.02888,2e-05,3.95043]
[1776916767675,52.2,77752.55,28.4,0.02865,2e-05,3.9234]
[1776916772659,52.21,77744.84,28.4,0.02847,2e-05,3.90182]
[1776916773162,52.21,77744.85,28.4,0.02847,2e-05,3.90189]
[1776916778754,52.21,77743.95,28.4,0.02845,2e-05,3.89999]
[1776916783790,52.21,77744.53,28.4,0.02846,2e-05,3.90163]
[1776916788825,52.21,77744.42,28.4,0.02846,2e-05,3.90158]
[1776916791033,52.21,77744.72,28.4,0.02847,2e-05,3.90235]
[1776916796521,52.21,77744.12,28.4,0.02846,2e-05,3.90109]
[1776916797120,52.21,77744.93,28.4,0.02848,2e-05,3.90314]
[1776916797184,52.21,77766.12,28.4,0.02892,2e-05,3.95479]
[1776916798749,52.21,77766.12,28.4,0.02892,2e-05,3.95479]
[1776916799780,52.21,77779.33,28.4,0.0292,2e-05,3.98719]
[1776916802053,52.21,77765.87,28.4,0.02891,2e-05,3.95388]
[1776916802762,52.21,77765.87,28.4,0.02891,2e-05,3.95388]
[1776916804138,52.21,77752.7,28.4,0.02864,2e-05,3.92167]
[1776916805826,52.21,77741.13,28.4,0.0284,2e-05,3.89361]
[1776916809009,52.21,77738.21,28.4,0.02834,2e-05,3.88674]
[1776916810391,52.21,77739.31,28.4,0.02836,2e-05,3.88947]
[1776916811994,52.21,77745.6,28.4,0.02849,2e-05,3.90484]
[1776916814064,52.21,77753.0,28.4,0.02865,2e-05,3.9229]
[1776916814471,52.21,77753.0,28.4,0.02865,2e-05,3.9229]
[1776916815056,52.21,77752.71,28.4,0.02864,2e-05,3.92222]
[1776916821059,52.21,77742.54,28.4,0.02843,2e-05,3.89774]
[1776916826094,52.21,77748.22,28.4,0.02855,2e-05,3.91178]
[1776916826818,52.21,77748.22,28.4,0.02855,2e-05,3.91178]
[1776916832136,52.21,77749.45,28.4,0.02856,2e-05,3.91199]
[1776916837829,52.21,77744.18,28.4,0.02845,2e-05,3.89939]
[1776916838026,52.21,77744.18,28.4,0.02845,2e-05,3.89939]
[1776916843213,52.21,77745.04,28.4,0.02847,2e-05,3.90175]
[1776916846234,52.21,77758.67,28.4,0.02876,2e-05,3.93504]
[1776916850669,52.21,77758.3,28.4,0.02875,2e-05,3.93412]
[1776916856304,52.21,77759.15,28.4,0.02877,2e-05,3.93613]
[1776916861340,52.21,77755.74,28.4,0.0287,2e-05,3.92782]
[1776916861858,52.21,77755.74,28.4,0.0287,2e-05,3.92782]
[1776916862043,52.21,77755.74,28.4,0.0287,2e-05,3.92782]
[1776916871414,52.21,77747.56,28.4,0.02853,2e-05,3.90817]
[1776916871872,52.21,77747.56,28.4,0.02853,2e-05,3.90817]
[1776916872086,52.21,77747.56,28.4,0.02853,2e-05,3.90817]
[1776916872194,52.21,77747.56,28.4,0.02853,2e-05,3.90817]
[1776916877457,52.22,77735.4,28.4,0.02828,2e-05,3.8792]
[1776916882494,52.22,77746.46,28.4,0.02851,2e-05,3.90638]
[1776916884774,52.22,77745.74,28.4,0.0285,2e-05,3.90468]
[1776916890550,52.22,77735.1,28.4,0.02828,2e-05,3.87946]
[1776916895585,52.22,77738.45,28.4,0.02833,2e-05,3.88511]
[1776916900620,52.22,77734.04,28.4,0.02825,2e-05,3.87484]
[1776916901846,52.22,77734.04,28.4,0.02825,2e-05,3.87484]
[1776916902476,52.22,77726.08,28.4,0.02808,2e-05,3.85577]
[1776916906662,52.23,77710.85,28.4,0.02778,2e-05,3.82007]
[1776916911699,52.23,77707.59,28.4,0.02772,2e-05,3.81333]
[1776916916733,52.23,77703.29,28.4,0.02764,2e-05,3.80406]
[1776916921769,52.24,77705.57,28.4,0.0277,2e-05,3.81049]
[1776916926804,52.24,77707.74,28.4,0.02775,2e-05,3.81661]
[1776916930832,52.24,77721.99,28.4,0.02805,2e-05,3.85141]
[1776916932164,52.24,77725.8,28.4,0.02813,2e-05,3.86069]
[1776916937881,52.25,77715.56,28.4,0.02792,2e-05,3.83683]
[1776916942916,52.25,77713.2,28.4,0.02788,2e-05,3.83193]
[1776916944925,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916944975,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916944985,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916945072,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916945303,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916945729,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916945751,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916945970,52.25,77713.57,28.4,0.02789,2e-05,3.83296]
[1776916945949,52.25,77750.83,28.4,0.02866,2e-05,3.92318]
[1776916946422,52.25,77750.83,28.4,0.02866,2e-05,3.92318]
[1776916947621,52.25,77746.22,28.4,0.02857,2e-05,3.91197]
[1776916947982,52.25,77742.19,28.4,0.02848,2e-05,3.90221]
[1776916949506,52.25,77741.31,28.4,0.02846,2e-05,3.9001]
[1776916955011,52.25,77742.57,28.4,0.02847,2e-05,3.90046]
[1776916960045,52.25,77749.77,28.4,0.02862,2e-05,3.91811]
[1776916965081,52.25,77745.24,28.4,0.02853,2e-05,3.90721]
[1776916970116,52.25,77743.73,28.4,0.0285,2e-05,3.9038]
[1776916971603,52.25,77743.73,28.4,0.0285,2e-05,3.9038]
[1776916972130,52.25,77728.92,28.4,0.02819,2e-05,3.86811]
[1776916977164,52.26,77720.14,28.4,0.02802,2e-05,3.8477]
[1776916982200,52.26,77734.67,28.4,0.02833,2e-05,3.88337]
[1776916987234,52.26,77736.1,28.4,0.02836,2e-05,3.88732]
[1776916992270,52.26,77734.7,28.4,0.02833,2e-05,3.88429]
[1776916997304,52.26,77733.56,28.4,0.02831,2e-05,3.88188]
[1776917002340,52.27,77734.36,28.4,0.02833,2e-05,3.88417]
[1776917007374,52.27,77734.2,28.4,0.02833,2e-05,3.88419]
[1776917012410,52.27,77734.02,28.4,0.02831,2e-05,3.88117]
[1776917017445,52.27,77734.47,28.4,0.02832,2e-05,3.8826]
[1776917022480,52.27,77734.75,28.4,0.02833,2e-05,3.88361]
[1776917027514,52.27,77734.45,28.4,0.02833,2e-05,3.88321]
[1776917032550,52.27,77733.99,28.4,0.02832,2e-05,3.88245]
[1776917037585,52.27,77733.9,28.4,0.02832,2e-05,3.88255]
[1776917042619,52.28,77732.35,28.4,0.02829,2e-05,3.87916]
[1776917046064,52.28,77734.0,28.4,0.02833,2e-05,3.88328]
[1776917046648,52.28,77748.42,28.4,0.02863,2e-05,3.91835]
[1776917051683,52.28,77746.56,28.4,0.02859,2e-05,3.9138]
[1776917056718,52.28,77745.37,28.4,0.02857,2e-05,3.911]
[1776917061753,52.28,77744.86,28.4,0.02856,2e-05,3.90985]
[1776917066788,52.28,77746.0,28.4,0.02858,2e-05,3.91283]
[1776917071822,52.28,77741.4,28.4,0.02847,2e-05,3.89882]
[1776917076858,52.28,77740.24,28.4,0.02845,2e-05,3.89626]
[1776917081893,52.28,77740.88,28.4,0.02846,2e-05,3.89811]
[1776917086928,52.28,77741.88,28.4,0.02849,2e-05,3.90073]
[1776917091963,52.28,77738.66,28.4,0.02842,2e-05,3.89321]
[1776917096998,52.28,77735.7,28.4,0.02836,2e-05,3.88645]
[1776917098428,52.28,77736.28,28.4,0.02838,2e-05,3.88794]
[1776917098506,52.28,77736.28,28.4,0.02838,2e-05,3.88794]
[1776917098535,52.28,77736.28,28.4,0.02838,2e-05,3.88794]
[1776917098591,52.28,77736.28,28.4,0.02838,2e-05,3.88794]
[1776917098633,52.28,77736.28,28.4,0.02838,2e-05,3.88794]
[1776917099015,52.28,77776.96,28.4,0.02923,2e-05,3.98725]
[1776917099372,52.28,77776.96,28.4,0.02923,2e-05,3.98725]
[1776917099778,52.28,77776.96,28.4,0.02923,2e-05,3.98725]
[1776917102460,52.28,77772.95,28.4,0.02914,2e-05,3.97711]
[1776917103576,52.28,77770.66,28.4,0.02909,2e-05,3.97142]
[1776917109094,52.28,77771.57,28.4,0.02911,2e-05,3.97334]
[1776917114129,52.28,77767.33,28.4,0.02902,2e-05,3.96265]
[1776917115507,52.28,77767.16,28.4,0.02901,2e-05,3.96218]
[1776917115699,52.28,77767.16,28.4,0.02901,2e-05,3.96218]
[1776917116044,52.28,77767.16,28.4,0.02901,2e-05,3.96218]
[1776917116145,52.28,77736.28,28.4,0.02837,2e-05,3.88698]
[1776917116487,52.28,77736.28,28.4,0.02837,2e-05,3.88698]
[1776917116976,52.28,77736.28,28.4,0.02837,2e-05,3.88698]
[1776917117150,52.28,77721.36,28.4,0.02806,2e-05,3.85111]
[1776917117913,52.28,77721.36,28.4,0.02806,2e-05,3.85111]
[1776917118329,52.28,77721.36,28.4,0.02806,2e-05,3.85125]
[1776917118337,52.28,77721.36,28.4,0.02806,2e-05,3.85125]
[1776917118438,52.28,77721.41,28.4,0.02806,2e-05,3.85137]
[1776917119458,52.28,77721.41,28.4,0.02806,2e-05,3.85137]
[1776917123524,52.28,77721.15,28.4,0.02804,2e-05,3.84939]
[1776917127789,52.27,77724.86,28.4,0.02811,2e-05,3.85697]
[1776917127801,52.27,77728.86,28.4,0.02819,2e-05,3.86589]
[1776917133262,52.27,77733.29,28.4,0.02826,2e-05,3.87419]
[1776917134713,52.27,77733.29,28.4,0.02826,2e-05,3.87419]
[1776917137023,52.27,77741.38,28.4,0.02843,2e-05,3.89393]
[1776917142325,52.27,77749.75,28.4,0.02861,2e-05,3.91464]
[1776917143198,52.27,77749.75,28.4,0.02861,2e-05,3.91464]
[1776917143448,52.27,77749.75,28.4,0.02861,2e-05,3.91464]
[1776917151814,52.27,77743.07,28.4,0.02847,2e-05,3.89892]
[1776917157430,52.28,77728.98,28.4,0.02819,2e-05,3.86552]
[1776917162467,52.28,77737.1,28.4,0.02836,2e-05,3.88566]
[1776917167501,52.28,77729.11,28.4,0.0282,2e-05,3.86679]
[1776917172537,52.28,77729.47,28.4,0.02821,2e-05,3.86821]
[1776917177572,52.28,77720.0,28.4,0.02802,2e-05,3.8461]
[1776917182606,52.29,77724.49,28.4,0.02812,2e-05,3.85754]
[1776917187641,52.29,77725.24,28.4,0.02814,2e-05,3.8599]
[1776917192677,52.29,77725.71,28.4,0.02813,2e-05,3.85863]
[1776917199725,52.29,77726.14,28.4,0.02815,2e-05,3.86041]
[1776917204761,52.3,77720.82,28.4,0.02805,2e-05,3.84822]
[1776917209796,52.3,77719.5,28.4,0.02802,2e-05,3.84569]
[1776917214837,52.3,77716.45,28.4,0.02797,2e-05,3.83912]
[1776917219872,52.3,77718.11,28.4,0.02801,2e-05,3.84377]
[1776917225264,52.31,77727.06,28.4,0.0282,2e-05,3.86586]
[1776917230949,52.31,77729.62,28.4,0.02825,2e-05,3.87239]
[1776917235984,52.31,77739.77,28.4,0.02847,2e-05,3.89722]
[1776917241034,52.31,77739.77,28.4,0.02847,2e-05,3.89745]
[1776917246069,52.31,77740.8,28.4,0.02849,2e-05,3.90018]
[1776917251103,52.31,77733.51,28.4,0.02832,2e-05,3.87995]
[1776917256139,52.31,77733.6,28.4,0.02833,2e-05,3.88057]
[1776917261174,52.31,77735.02,28.4,0.02836,2e-05,3.88442]
[1776917262675,52.31,77735.0,28.4,0.02836,2e-05,3.88445]
[1776917264559,52.31,77734.69,28.4,0.02836,2e-05,3.88378]
[1776917270237,52.32,77736.37,28.4,0.0284,2e-05,3.88834]
[1776917273225,52.32,77739.55,28.4,0.02846,2e-05,3.89618]
[1776917278292,52.32,77745.49,28.4,0.02859,2e-05,3.91082]
[1776917283328,52.32,77743.41,28.4,0.02855,2e-05,3.906]
[1776917285079,52.32,77743.41,28.4,0.02855,2e-05,3.906]
[1776917291022,52.32,77746.77,28.4,0.02862,2e-05,3.91444]
[1776917294815,52.32,77747.83,28.4,0.02864,2e-05,3.91717]
[1776917296692,52.32,77747.44,28.4,0.02864,2e-05,3.9163]
[1776917298435,52.32,77764.01,28.4,0.02899,2e-05,3.95677]
[1776917303470,52.32,77767.97,28.4,0.02907,2e-05,3.96629]
[1776917308505,52.32,77769.26,28.4,0.02909,2e-05,3.96915]
[1776917312533,52.32,77785.51,28.4,0.02941,2e-05,4.0058]
[1776917317570,52.31,77793.1,28.4,0.02957,2e-05,4.02381]
[1776917322604,52.31,77784.56,28.4,0.02938,2e-05,4.00198]
[1776917327641,52.31,77781.66,28.4,0.02931,2e-05,3.99423]
[1776917332676,52.31,77786.33,28.4,0.02941,2e-05,4.00518]
[1776917336264,52.31,77783.06,28.4,0.02934,2e-05,3.99687]
[1776917338143,52.31,77792.31,28.4,0.02953,2e-05,4.01949]
[1776917343752,52.3,77800.28,28.4,0.02969,2e-05,4.03806]
[1776917348788,52.3,77800.02,28.4,0.02968,2e-05,4.03652]
[1776917353823,52.3,77798.55,28.4,0.02964,2e-05,4.03201]
[1776917358858,52.29,77799.27,28.4,0.02965,2e-05,4.03296]
[1776917360668,52.29,77799.02,28.4,0.02964,2e-05,4.03217]
[1776917361558,52.29,77799.26,28.4,0.02964,2e-05,4.0326]
[1776917366924,52.29,77799.38,28.4,0.02964,2e-05,4.03198]
[1776917369945,52.29,77799.21,28.4,0.02963,2e-05,4.03109]
[1776917371959,52.29,77799.31,28.4,0.02961,2e-05,4.028]
[1776917378001,52.28,77796.61,28.4,0.02954,2e-05,4.02042]
[1776917383036,52.28,77799.29,28.4,0.02959,2e-05,4.02626]
[1776917388071,52.28,77798.62,28.4,0.02957,2e-05,4.02377]
[1776917393106,52.27,77801.09,28.4,0.02962,2e-05,4.02905]
[1776917398140,52.27,77803.88,28.4,0.02967,2e-05,4.0351]
[1776917403178,52.27,77817.18,28.4,0.02995,2e-05,4.06721]
[1776917408215,52.26,77825.13,28.4,0.03011,2e-05,4.08592]
[1776917413250,52.26,77826.63,28.4,0.03013,2e-05,4.08833]
[1776917417842,52.25,77827.63,28.4,0.03014,2e-05,4.08977]
[1776917420318,52.25,77854.88,28.4,0.03074,2e-05,4.15768]
[1776917425352,52.24,77862.94,28.4,0.0309,2e-05,4.17615]
[1776917427072,52.24,77863.31,28.4,0.0309,2e-05,4.17668]
[1776917432404,52.23,77864.44,28.4,0.03088,2e-05,4.17403]
[1776917437439,52.23,77862.97,28.4,0.03083,2e-05,4.16825]
[1776917442475,52.22,77865.86,28.4,0.03088,2e-05,4.17362]
[1776917447510,52.21,77865.71,28.4,0.03086,2e-05,4.17119]
[1776917452545,52.2,77867.65,28.4,0.03088,2e-05,4.17406]
[1776917453505,52.2,77867.65,28.4,0.03088,2e-05,4.17406]
[1776917458587,52.2,77852.34,28.4,0.03052,2e-05,4.13274]
[1776917462615,52.19,77838.82,28.4,0.03021,2e-05,4.09726]
[1776917467650,52.19,77852.39,28.4,0.0305,2e-05,4.12993]
[1776917472685,52.18,77849.29,28.4,0.03041,2e-05,4.12042]
[1776917477720,52.17,77842.63,28.4,0.03025,2e-05,4.10208]
[1776917482755,52.17,77833.83,28.4,0.03005,2e-05,4.07855]
[1776917486785,52.17,77853.08,28.4,0.03046,2e-05,4.12598]
[1776917489806,52.16,77866.48,28.4,0.03075,2e-05,4.15902]
[1776917495280,52.16,77873.31,28.4,0.03087,2e-05,4.17181]
[1776917495433,52.16,77873.31,28.4,0.03087,2e-05,4.17181]
[1776917497862,52.15,77891.95,28.4,0.03127,2e-05,4.21783]
[1776917503523,52.14,77893.75,28.4,0.03129,2e-05,4.22054]
[1776917512967,52.13,77886.73,28.4,0.03109,2e-05,4.19704]
[1776917518002,52.12,77880.3,28.4,0.03092,2e-05,4.17847]
[1776917523037,52.11,77881.13,28.4,0.03092,2e-05,4.17858]
[1776917528071,52.1,77886.52,28.4,0.03103,2e-05,4.19029]
[1776917533111,52.1,77898.71,28.4,0.03128,2e-05,4.21938]
[1776917538146,52.09,77883.02,28.4,0.03091,2e-05,4.17694]
[1776917543180,52.08,77882.75,28.4,0.03088,2e-05,4.17427]
[1776917547778,52.08,77880.9,28.4,0.03083,2e-05,4.168]
[1776917549616,52.07,77889.6,28.4,0.03102,2e-05,4.18943]
[1776917555265,52.06,77893.13,28.4,0.03105,2e-05,4.19285]
[1776917556936,52.06,77890.1,28.4,0.03098,2e-05,4.18467]
[1776917562314,52.05,77882.4,28.4,0.03079,2e-05,4.16264]
[1776917567351,52.05,77880.42,28.4,0.03073,2e-05,4.15575]
[1776917572386,52.04,77878.72,28.4,0.03067,2e-05,4.14962]
[1776917577421,52.04,77879.67,28.4,0.03068,2e-05,4.15027]
[1776917582456,52.03,77877.07,28.4,0.0306,2e-05,4.14187]
[1776917584470,52.03,77862.95,28.4,0.03029,2e-05,4.10541]
[1776917585478,52.03,77848.54,28.4,0.02997,2e-05,4.06885]
[1776917590512,52.02,77839.71,28.4,0.02977,2e-05,4.04574]
[1776917595548,52.02,77834.75,28.4,0.02965,2e-05,4.03249]
[1776917600583,52.02,77837.47,28.4,0.0297,2e-05,4.03846]
[1776917605618,52.01,77837.83,28.4,0.0297,2e-05,4.03847]
[1776917610653,52.01,77840.29,28.4,0.02975,2e-05,4.04372]
[1776917615688,52.01,77845.77,28.4,0.02984,2e-05,4.05344]
[1776917620723,52.0,77845.53,28.4,0.02982,2e-05,4.05182]
[1776917625758,52.0,77850.75,28.4,0.02993,2e-05,4.06382]
[1776917630793,52.0,77847.66,28.4,0.02985,2e-05,4.05495]
[1776917635827,51.99,77849.8,28.4,0.02989,2e-05,4.05929]
[1776917640863,51.99,77849.18,28.4,0.02986,2e-05,4.05675]
[1776917645898,51.98,77846.77,28.4,0.0298,2e-05,4.04983]
[1776917650932,51.98,77847.36,28.4,0.02981,2e-05,4.05041]
[1776917655968,51.98,77845.15,28.4,0.02975,2e-05,4.04398]
[1776917661003,51.98,77844.21,28.4,0.02973,2e-05,4.0408]
[1776917666038,51.97,77844.62,28.4,0.02973,2e-05,4.04097]
[1776917671073,51.97,77858.37,28.4,0.03,2e-05,4.07154]
[1776917676108,51.96,77864.33,28.4,0.03012,2e-05,4.08515]
[1776917681144,51.96,77876.77,28.4,0.03038,2e-05,4.11535]
[1776917686179,51.96,77876.74,28.4,0.03037,2e-05,4.11382]
[1776917691215,51.95,77880.0,28.4,0.03042,2e-05,4.12068]
[1776917696254,51.94,77877.14,28.4,0.03035,2e-05,4.11195]
[1776917701289,51.94,77876.03,28.4,0.03031,2e-05,4.10775]
[1776917706324,51.94,77869.87,28.4,0.03016,2e-05,4.09085]
[1776917711359,51.93,77865.75,28.4,0.03006,2e-05,4.07926]
[1776917716394,51.93,77857.84,28.4,0.02988,2e-05,4.05828]
[1776917718408,51.93,77844.36,28.4,0.02958,2e-05,4.02419]
[1776917723443,51.92,77842.85,28.4,0.02955,2e-05,4.01974]
[1776917728478,51.92,77842.43,28.4,0.02953,2e-05,4.01805]
[1776917733520,51.92,77840.4,28.4,0.02946,2e-05,4.00936]
[1776917738548,51.92,77829.1,28.4,0.02921,2e-05,3.98091]
[1776917743582,51.92,77841.26,28.4,0.02947,2e-05,4.01059]
[1776917748618,51.91,77841.03,28.4,0.02946,2e-05,4.0094]
[1776917753652,51.91,77842.19,28.4,0.02948,2e-05,4.01165]
[1776917758688,51.91,77840.63,28.4,0.02944,2e-05,4.00713]
[1776917763722,51.91,77842.05,28.4,0.02947,2e-05,4.01004]
[1776917768758,51.9,77843.73,28.4,0.0295,2e-05,4.01357]
[1776917774800,51.9,77841.03,28.4,0.02943,2e-05,4.00605]
[1776917778828,51.9,77827.12,28.4,0.02913,2e-05,3.97107]
[1776917784869,51.9,77827.61,28.4,0.02913,2e-05,3.97186]
[1776917789905,51.9,77826.02,28.4,0.0291,2e-05,3.96757]
[1776917795147,51.9,77815.13,28.4,0.02884,2e-05,3.93755]
[1776917800982,51.9,77814.63,28.4,0.02883,2e-05,3.93632]
[1776917806017,51.9,77826.31,28.4,0.02908,2e-05,3.96512]
[1776917811052,51.9,77827.78,28.4,0.02911,2e-05,3.96856]
[1776917816087,51.9,77827.44,28.4,0.0291,2e-05,3.9675]
[1776917821122,51.89,77818.68,28.4,0.02891,2e-05,3.94569]
[1776917826157,51.89,77827.44,28.4,0.0291,2e-05,3.96728]
[1776917831192,51.89,77829.35,28.4,0.02914,2e-05,3.97186]
[1776917836244,51.89,77829.77,28.4,0.02915,2e-05,3.9727]
[1776917841278,51.89,77830.74,28.4,0.02917,2e-05,3.97488]
[1776917846314,51.89,77833.31,28.4,0.02922,2e-05,3.98107]
[1776917851354,51.89,77848.65,28.4,0.02953,2e-05,4.01593]
[1776917856390,51.89,77856.4,28.4,0.02969,2e-05,4.03474]
[1776917861425,51.89,77854.83,28.4,0.02965,2e-05,4.03012]
[1776917863645,51.89,77855.04,28.4,0.02965,2e-05,4.03052]
[1776917863649,51.89,77855.04,28.4,0.02965,2e-05,4.03052]
[1776917863795,51.89,77855.04,28.4,0.02965,2e-05,4.03052]
[1776917863807,51.89,77855.04,28.4,0.02965,2e-05,4.03052]
[1776917864079,51.89,77855.66,28.4,0.02966,2e-05,4.03194]
[1776917864528,51.89,77855.66,28.4,0.02966,2e-05,4.03194]
[1776917864771,51.89,77855.66,28.4,0.02966,2e-05,4.03194]
[1776917864882,51.88,77890.14,28.4,0.03042,2e-05,4.11873]
[1776917865770,51.88,77890.14,28.4,0.03042,2e-05,4.11873]
[1776917865870,51.88,77890.14,28.4,0.03042,2e-05,4.11873]
[1776917873513,51.88,77867.45,28.4,0.0299,2e-05,4.05902]
[1776917876000,51.88,77872.11,28.4,0.03,2e-05,4.07042]
[1776917881270,51.87,77875.51,28.4,0.03007,2e-05,4.07803]
[1776917884590,51.87,77890.74,28.4,0.03039,2e-05,4.11571]
[1776917889625,51.86,77885.24,28.4,0.03026,2e-05,4.10052]
[1776917894660,51.86,77888.85,28.4,0.03033,2e-05,4.10846]
[1776917899694,51.86,77890.14,28.4,0.03035,2e-05,4.11052]
[1776917904730,51.85,77890.18,28.4,0.03034,2e-05,4.1094]
[1776917909765,51.85,77886.36,28.4,0.03024,2e-05,4.09853]
[1776917914800,51.84,77885.31,28.4,0.03019,2e-05,4.09178]
[1776917919835,51.84,77885.76,28.4,0.03019,2e-05,4.09192]
[1776917924870,51.84,77887.28,28.4,0.03021,2e-05,4.09475]
[1776917929905,51.83,77899.68,28.4,0.03048,2e-05,4.12515]
[1776917934964,51.83,77898.03,28.4,0.03043,2e-05,4.11968]
[1776917939999,51.82,77902.18,28.4,0.03051,2e-05,4.12891]
[1776917940729,51.82,77902.18,28.4,0.03051,2e-05,4.12891]
[1776917946041,51.82,77906.46,28.4,0.03059,2e-05,4.13809]
[1776917951314,51.81,77912.25,28.4,0.03071,2e-05,4.1517]
[1776917951347,51.81,77912.25,28.4,0.03071,2e-05,4.1517]
[1776917951513,51.81,77912.25,28.4,0.03071,2e-05,4.1517]
[1776917951535,51.81,77912.25,28.4,0.03071,2e-05,4.1517]
[1776917952443,51.81,77909.23,28.4,0.03064,2e-05,4.14335]
[1776917952526,51.81,77926.98,28.4,0.03103,2e-05,4.18848]
[1776917953366,51.81,77926.98,28.4,0.03103,2e-05,4.18848]
[1776917953422,51.81,77926.98,28.4,0.03103,2e-05,4.18848]
[1776917954381,51.81,77928.17,28.4,0.03106,2e-05,4.19116]
[1776917957478,51.81,77930.02,28.4,0.03109,2e-05,4.19516]
[1776917963160,51.8,77921.67,28.4,0.03088,2e-05,4.17107]
[1776917965789,51.8,77918.77,28.4,0.03081,2e-05,4.16328]
[1776917971216,51.79,77923.32,28.4,0.03087,2e-05,4.16942]
[1776917975243,51.78,77908.86,28.4,0.03053,2e-05,4.13106]
[1776917980279,51.78,77902.43,28.4,0.03038,2e-05,4.1133]
[1776917985314,51.77,77900.0,28.4,0.03031,2e-05,4.10582]
[1776917990349,51.77,77895.35,28.4,0.0302,2e-05,4.0928]
[1776917995386,51.76,77888.07,28.4,0.03003,2e-05,4.07326]
[1776917997048,51.76,77888.07,28.4,0.03003,2e-05,4.07326]
[1776917997819,51.76,77887.12,28.4,0.03001,2e-05,4.07066]
[1776917997874,51.76,77872.12,28.4,0.02967,2e-05,4.03254]
[1776918003441,51.76,77873.07,28.4,0.02969,2e-05,4.03437]
[1776918008477,51.76,77877.56,28.4,0.02978,2e-05,4.04481]
[1776918013512,51.76,77878.12,28.4,0.02979,2e-05,4.04541]
[1776918016533,51.75,77898.48,28.4,0.03023,2e-05,4.0963]
[1776918021568,51.75,77910.43,28.4,0.03048,2e-05,4.12532]
[1776918026605,51.74,77914.3,28.4,0.03055,2e-05,4.13371]
[1776918031640,51.74,77921.1,28.4,0.03067,2e-05,4.14644]
[1776918036676,51.73,77929.03,28.4,0.03083,2e-05,4.16505]
[1776918040836,51.73,77921.56,28.4,0.03066,2e-05,4.1449]
[1776918042684,51.73,77926.03,28.4,0.03075,2e-05,4.15569]
[1776918044219,51.72,77923.8,28.4,0.0307,2e-05,4.14929]
[1776918044733,51.72,77923.72,28.4,0.0307,2e-05,4.1494]
[1776918049768,51.73,77922.84,28.4,0.03069,2e-05,4.14873]
[1776918052454,51.73,77921.0,28.4,0.03066,2e-05,4.14466]
[1776918052459,51.73,77921.0,28.4,0.03066,2e-05,4.14466]
[1776918052789,51.73,77920.92,28.4,0.03066,2e-05,4.14478]
[1776918057824,51.73,77918.32,28.4,0.03058,2e-05,4.13654]
[1776918060401,51.73,77919.03,28.4,0.03059,2e-05,4.13774]
[1776918062012,51.72,77913.89,28.4,0.03048,2e-05,4.12431]
[1776918062047,51.72,77897.41,28.4,0.03011,2e-05,4.08215]
[1776918065940,51.72,77891.7,28.4,0.02998,2e-05,4.06711]
[1776918066871,51.72,77891.05,28.4,0.02996,2e-05,4.06528]
[1776918071941,51.72,77907.26,28.4,0.03031,2e-05,4.10508]
[1776918073101,51.72,77907.26,28.4,0.03031,2e-05,4.10508]
[1776918073955,51.72,77911.25,28.4,0.0304,2e-05,4.11533]
[1776918078990,51.72,77910.22,28.4,0.03039,2e-05,4.11455]
[1776918079279,51.72,77910.22,28.4,0.03039,2e-05,4.11455]
[1776918079997,51.72,77909.06,28.4,0.03036,2e-05,4.11131]
[1776918082798,51.72,77909.02,28.4,0.03036,2e-05,4.11093]
[1776918085993,51.72,77907.25,28.4,0.03031,2e-05,4.10533]
[1776918087089,51.72,77907.84,28.4,0.03032,2e-05,4.10656]
[1776918094218,51.71,77919.57,28.4,0.03054,2e-05,4.1309]
[1776918102156,51.7,77917.04,28.4,0.03046,2e-05,4.12205]
[1776918107192,51.69,77919.72,28.4,0.03051,2e-05,4.1274]
[1776918112227,51.69,77917.4,28.4,0.03044,2e-05,4.12]
[1776918117263,51.68,77916.22,28.4,0.0304,2e-05,4.11559]
[1776918122297,51.68,77920.18,28.4,0.03048,2e-05,4.12423]
[1776918127332,51.67,77911.96,28.4,0.03028,2e-05,4.10196]
[1776918132367,51.67,77908.29,28.4,0.03019,2e-05,4.09137]
[1776918138409,51.67,77900.36,28.4,0.03001,2e-05,4.07002]
[1776918143444,51.66,77899.26,28.4,0.02997,2e-05,4.06629]
[1776918148487,51.66,77899.87,28.4,0.02998,2e-05,4.06689]
[1776918153522,51.66,77899.85,28.4,0.02995,2e-05,4.06289]
[1776918158557,51.65,77902.11,28.4,0.02999,2e-05,4.06772]
[1776918161578,51.65,77881.75,28.4,0.02954,2e-05,4.0159]
[1776918166613,51.65,77879.33,28.4,0.02948,2e-05,4.00934]
[1776918171648,51.65,77879.9,28.4,0.02949,2e-05,4.01023]
[1776918176683,51.65,77886.17,28.4,0.02962,2e-05,4.02544]
[1776918181718,51.64,77894.77,28.4,0.0298,2e-05,4.04645]
[1776918186752,51.64,77888.86,28.4,0.02967,2e-05,4.03091]
[1776918191788,51.64,77892.56,28.4,0.02975,2e-05,4.03962]
[1776918196822,51.64,77899.46,28.4,0.02989,2e-05,4.05635]
[1776918201858,51.63,77890.95,28.4,0.0297,2e-05,4.03427]
[1776918206893,51.63,77892.19,28.4,0.02972,2e-05,4.03682]
[1776918211928,51.63,77890.31,28.4,0.02965,2e-05,4.02848]
[1776918216963,51.63,77888.81,28.4,0.02962,2e-05,4.0242]
[1776918221997,51.63,77887.59,28.4,0.02958,2e-05,4.02062]
[1776918227033,51.62,77884.6,28.4,0.02952,2e-05,4.01266]
[1776918230054,51.62,77870.73,28.4,0.02921,2e-05,3.97782]
[1776918235272,51.62,77872.1,28.4,0.02924,2e-05,3.98115]
[1776918245159,51.62,77852.71,28.4,0.02883,2e-05,3.93315]
[1776918250194,51.62,77858.6,28.4,0.02895,2e-05,3.94791]
[1776918255229,51.63,77854.29,28.4,0.02886,2e-05,3.93739]
[1776918260264,51.63,77853.25,28.4,0.02884,2e-05,3.93504]
[1776918265299,51.63,77852.82,28.4,0.02884,2e-05,3.93421]
[1776918270333,51.63,77843.44,28.4,0.02864,2e-05,3.91135]
[1776918275369,51.63,77849.37,28.4,0.02875,2e-05,3.9234]
[1776918280404,51.63,77840.14,28.4,0.02856,2e-05,3.9011]
[1776918285673,51.63,77836.78,28.4,0.02849,2e-05,3.89328]
[1776918291480,51.64,77825.45,28.4,0.02826,2e-05,3.86642]
[1776918295117,51.64,77823.44,28.4,0.02822,2e-05,3.86182]
[1776918295172,51.64,77823.19,28.4,0.02822,2e-05,3.86153]
[1776918295997,51.64,77823.19,28.4,0.02822,2e-05,3.86153]
[1776918296098,51.64,77823.81,28.4,0.02823,2e-05,3.86273]
[1776918297998,51.64,77822.9,28.4,0.02821,2e-05,3.86051]
[1776918298030,51.64,77822.88,28.4,0.02821,2e-05,3.86079]
[1776918302277,51.64,77813.52,28.4,0.02801,2e-05,3.83748]
[1776918302286,51.63,77810.03,28.4,0.02793,2e-05,3.82849]
[1776918304577,51.63,77817.51,28.4,0.02809,2e-05,3.84685]
[1776918307124,51.64,77817.13,28.4,0.02808,2e-05,3.84632]
[1776918310385,51.64,77809.78,28.4,0.02794,2e-05,3.82909]
[1776918310438,51.64,77809.78,28.4,0.02794,2e-05,3.82909]
[1776918311632,51.64,77810.08,28.4,0.02795,2e-05,3.83026]
[1776918311804,51.64,77810.08,28.4,0.02795,2e-05,3.83026]
[1776918317663,51.65,77800.9,28.4,0.02777,2e-05,3.80972]
[1776918322699,51.65,77800.18,28.4,0.02777,2e-05,3.80923]
[1776918323722,51.65,77800.18,28.4,0.02777,2e-05,3.80923]
[1776918328740,51.66,77791.42,28.4,0.0276,2e-05,3.78971]
[1776918333776,51.66,77786.78,28.4,0.0275,2e-05,3.77709]
[1776918336490,51.66,77788.17,28.4,0.02753,2e-05,3.78103]
[1776918341832,51.67,77783.57,28.4,0.02746,2e-05,3.77211]
[1776918346867,51.68,77782.46,28.4,0.02745,2e-05,3.77104]
[1776918351902,51.68,77782.34,28.4,0.02746,2e-05,3.77234]
[1776918356936,51.69,77783.48,28.4,0.02749,2e-05,3.77664]
[1776918361971,51.69,77795.05,28.4,0.02775,2e-05,3.80589]
[1776918367007,51.7,77792.41,28.4,0.0277,2e-05,3.80088]
[1776918372042,51.7,77785.97,28.4,0.02758,2e-05,3.78684]
[1776918377077,51.71,77786.12,28.4,0.0276,2e-05,3.78866]
[1776918382112,51.71,77788.74,28.4,0.02767,2e-05,3.79639]
[1776918387147,51.72,77793.64,28.4,0.02778,2e-05,3.8095]
[1776918392182,51.72,77805.75,28.4,0.02802,2e-05,3.837]
[1776918397217,51.73,77807.19,28.4,0.02806,2e-05,3.84153]
[1776918402252,51.73,77797.98,28.4,0.02788,2e-05,3.82033]
[1776918407288,51.74,77793.83,28.4,0.0278,2e-05,3.81149]
[1776918411350,51.74,77794.63,28.4,0.02782,2e-05,3.81415]
[1776918417358,51.74,77797.4,28.4,0.0279,2e-05,3.8225]
[1776918422393,51.75,77803.6,28.4,0.02803,2e-05,3.83865]
[1776918427428,51.75,77807.22,28.4,0.02812,2e-05,3.84845]
[1776918432463,51.76,77812.74,28.4,0.02824,2e-05,3.86277]
[1776918437498,51.76,77811.34,28.4,0.02822,2e-05,3.86022]
[1776918442533,51.76,77802.75,28.4,0.02805,2e-05,3.84032]
[1776918447568,51.77,77793.62,28.4,0.02787,2e-05,3.81929]
[1776918448638,51.77,77791.35,28.4,0.02782,2e-05,3.81405]
[1776918449793,51.77,77787.27,28.4,0.02774,2e-05,3.80446]
[1776918455623,51.77,77787.08,28.4,0.02773,2e-05,3.80267]
[1776918460659,51.78,77793.92,28.4,0.02788,2e-05,3.82046]
[1776918465694,51.78,77793.24,28.4,0.02788,2e-05,3.82001]
[1776918470729,51.79,77792.84,28.4,0.02788,2e-05,3.82024]
[1776918475764,51.79,77793.3,28.4,0.0279,2e-05,3.82255]
[1776918480799,51.79,77802.86,28.4,0.02811,2e-05,3.84687]
[1776918486841,51.8,77798.64,28.4,0.02803,2e-05,3.83777]
[1776918491876,51.8,77803.64,28.4,0.02815,2e-05,3.85095]
[1776918496911,51.81,77805.77,28.4,0.0282,2e-05,3.85706]
[1776918501946,51.81,77809.58,28.4,0.02829,2e-05,3.86721]
[1776918506981,51.81,77809.22,28.4,0.02829,2e-05,3.86729]
[1776918512017,51.82,77817.45,28.4,0.02845,2e-05,3.88513]
[1776918517050,51.82,77817.14,28.4,0.02845,2e-05,3.88503]
[1776918522086,51.82,77822.28,28.4,0.02856,2e-05,3.89823]
[1776918528128,51.82,77823.72,28.4,0.0286,2e-05,3.90237]
[1776918533163,51.82,77834.4,28.4,0.02883,2e-05,3.92894]
[1776918538198,51.82,77833.23,28.4,0.0288,2e-05,3.92634]
[1776918543233,51.83,77821.23,28.4,0.02855,2e-05,3.89721]
[1776918548268,51.83,77816.16,28.4,0.02845,2e-05,3.88545]
[1776918553304,51.83,77819.34,28.4,0.02852,2e-05,3.89382]
[1776918558338,51.83,77817.8,28.4,0.0285,2e-05,3.89065]
[1776918563374,51.83,77817.43,28.4,0.02849,2e-05,3.89032]
[1776918568408,51.84,77818.47,28.4,0.02852,2e-05,3.89342]
[1776918573444,51.84,77823.25,28.4,0.0286,2e-05,3.90268]
[1776918578479,51.84,77823.27,28.4,0.02861,2e-05,3.90318]
[1776918583514,51.84,77823.91,28.4,0.02863,2e-05,3.90519]
[1776918588549,51.84,77823.25,28.4,0.02862,2e-05,3.90401]
[1776918593583,51.84,77823.17,28.4,0.02862,2e-05,3.90426]
[1776918598619,51.85,77823.55,28.4,0.02863,2e-05,3.90563]
[1776918603654,51.85,77823.46,28.4,0.02863,2e-05,3.90581]
[1776918608689,51.85,77832.43,28.4,0.02883,2e-05,3.92824]
[1776918613724,51.85,77844.75,28.4,0.02909,2e-05,3.95873]
[1776918618759,51.85,77848.21,28.4,0.02916,2e-05,3.96718]
[1776918623794,51.85,77843.57,28.4,0.02906,2e-05,3.95555]
[1776918628829,51.85,77844.46,28.4,0.02908,2e-05,3.95766]
[1776918630947,51.85,77843.36,28.4,0.02906,2e-05,3.95492]
[1776918630971,51.85,77843.36,28.4,0.02906,2e-05,3.95492]
[1776918632204,51.85,77844.25,28.4,0.02906,2e-05,3.95412]
[1776918632350,51.85,77844.25,28.4,0.02906,2e-05,3.95412]
[1776918637891,51.85,77844.68,28.4,0.02906,2e-05,3.95505]
[1776918642927,51.85,77845.55,28.4,0.02908,2e-05,3.95705]
[1776918645554,51.85,77845.73,28.4,0.02908,2e-05,3.95747]
[1776918645588,51.85,77845.73,28.4,0.02908,2e-05,3.95747]
[1776918646832,51.85,77845.78,28.4,0.02908,2e-05,3.95752]
[1776918646958,51.85,77845.78,28.4,0.02908,2e-05,3.95752]
[1776918654004,51.85,77846.88,28.4,0.02911,2e-05,3.95996]
[1776918659039,51.85,77847.29,28.4,0.02911,2e-05,3.96079]
[1776918662059,51.84,77863.56,28.4,0.02946,2e-05,4.0011]
[1776918665935,51.84,77867.01,28.4,0.02953,2e-05,4.00941]
[1776918669218,51.84,77882.25,28.4,0.02986,2e-05,4.0472]
[1776918669723,51.84,77882.25,28.4,0.02986,2e-05,4.0472]
[1776918669980,51.84,77888.65,28.4,0.03,2e-05,4.06298]
[1776918670642,51.84,77888.65,28.4,0.03,2e-05,4.06298]
[1776918671972,51.84,77903.37,28.4,0.03032,2e-05,4.1]
[1776918674188,51.84,77902.57,28.4,0.0303,2e-05,4.09749]
[1776918674801,51.84,77902.57,28.4,0.0303,2e-05,4.09749]
[1776918680186,51.83,77910.54,28.4,0.03046,2e-05,4.11558]
[1776918685221,51.83,77907.44,28.4,0.03038,2e-05,4.10635]
[1776918687106,51.83,77907.05,28.4,0.03037,2e-05,4.1051]
[1776918687235,51.82,77905.01,28.4,0.03032,2e-05,4.09967]
[1776918692270,51.81,77894.44,28.4,0.03003,2e-05,4.06643]
[1776918697305,51.8,77889.51,28.4,0.0299,2e-05,4.05073]
[1776918700707,51.8,77887.15,28.4,0.02983,2e-05,4.04354]
[1776918700790,51.79,77887.04,28.4,0.02983,2e-05,4.04264]
[1776918705398,51.79,77895.82,28.4,0.03001,2e-05,4.06419]
[1776918705405,51.79,77895.91,28.4,0.03001,2e-05,4.06425]
[1776918706013,51.79,77895.91,28.4,0.03001,2e-05,4.06425]
[1776918706368,51.79,77896.43,28.4,0.03002,2e-05,4.0654]
[1776918710034,51.79,77894.62,28.4,0.02998,2e-05,4.06034]
[1776918710395,51.79,77894.05,28.4,0.02997,2e-05,4.05875]
[1776918714300,51.78,77894.31,28.4,0.02996,2e-05,4.0575]
[1776918714424,51.78,77894.49,28.4,0.02995,2e-05,4.05732]
[1776918715749,51.78,77894.49,28.4,0.02995,2e-05,4.05732]
[1776918715851,51.78,77895.19,28.4,0.02997,2e-05,4.05893]
[1776918716379,51.78,77895.19,28.4,0.02997,2e-05,4.05893]
[1776918716438,51.78,77894.86,28.4,0.02995,2e-05,4.05747]
[1776918721473,51.77,77895.94,28.4,0.02997,2e-05,4.05946]
[1776918726867,51.77,77893.77,28.4,0.02992,2e-05,4.05335]
[1776918727037,51.77,77893.77,28.4,0.02992,2e-05,4.05335]
[1776918732550,51.77,77908.4,28.4,0.03023,2e-05,4.08927]
[1776918737585,51.76,77904.76,28.4,0.03014,2e-05,4.07907]
[1776918742621,51.76,77904.57,28.4,0.03013,2e-05,4.07764]
[1776918745506,51.76,77905.94,28.4,0.03016,2e-05,4.08092]
[1776918750677,51.76,77906.87,28.4,0.03017,2e-05,4.08193]
[1776918755712,51.75,77893.61,28.4,0.02985,2e-05,4.04449]
[1776918760746,51.75,77894.09,28.4,0.02985,2e-05,4.04506]
[1776918762529,51.75,77893.86,28.4,0.02984,2e-05,4.04435]
[1776918767795,51.75,77893.98,28.4,0.02984,2e-05,4.04387]
[1776918772831,51.74,77904.33,28.4,0.03006,2e-05,4.06922]
[1776918777866,51.74,77905.32,28.4,0.03008,2e-05,4.07084]
[1776918779560,51.74,77903.99,28.4,0.03004,2e-05,4.0673]
[1776918784915,51.74,77913.02,28.4,0.03023,2e-05,4.0891]
[1776918789950,51.73,77910.91,28.4,0.03018,2e-05,4.08273]
[1776918794985,51.73,77902.1,28.4,0.02998,2e-05,4.05958]
[1776918796590,51.73,77902.1,28.4,0.02998,2e-05,4.05958]
[1776918802034,51.73,77908.53,28.4,0.03011,2e-05,4.07474]
[1776918807069,51.72,77909.76,28.4,0.03013,2e-05,4.07694]
[1776918811100,51.72,77926.01,28.4,0.03046,2e-05,4.11436]
[1776918813622,51.72,77925.57,28.4,0.03045,2e-05,4.11298]
[1776918819156,51.71,77930.88,28.4,0.03055,2e-05,4.12471]
[1776918824191,51.71,77925.25,28.4,0.03041,2e-05,4.10901]
[1776918829226,51.7,77930.34,28.4,0.03052,2e-05,4.1208]
[1776918830696,51.7,77930.34,28.4,0.03052,2e-05,4.1208]
[1776918836275,51.7,77923.94,28.4,0.03036,2e-05,4.10275]
[1776918841310,51.69,77923.23,28.4,0.03033,2e-05,4.09982]
[1776918846345,51.69,77923.48,28.4,0.03032,2e-05,4.09915]
[1776918847712,51.69,77923.48,28.4,0.03032,2e-05,4.09915]
[1776918853394,51.69,77919.82,28.4,0.03023,2e-05,4.08846]
[1776918858429,51.68,77918.4,28.4,0.03019,2e-05,4.08392]
[1776918863464,51.68,77918.24,28.4,0.03018,2e-05,4.08261]
[1776918864749,51.68,77918.24,28.4,0.03018,2e-05,4.08261]
[1776918869507,51.67,77932.15,28.4,0.03048,2e-05,4.11689]
[1776918874936,51.67,77932.65,28.4,0.03046,2e-05,4.11418]
[1776918880584,51.67,77933.22,28.4,0.03046,2e-05,4.11403]
[1776918885619,51.66,77934.27,28.4,0.03047,2e-05,4.11555]
[1776918890653,51.66,77930.03,28.4,0.03037,2e-05,4.10357]
[1776918891968,51.66,77930.03,28.4,0.03037,2e-05,4.10357]
[1776918897702,51.65,77930.39,28.4,0.03036,2e-05,4.103]
[1776918902738,51.65,77930.24,28.4,0.03035,2e-05,4.10152]
[1776918907773,51.64,77938.27,28.4,0.03052,2e-05,4.12091]
[1776918908989,51.64,77938.27,28.4,0.03052,2e-05,4.12091]
[1776918914822,51.64,77933.48,28.4,0.0304,2e-05,4.10705]
[1776918919857,51.64,77932.72,28.4,0.03037,2e-05,4.104]
[1776918924892,51.63,77932.58,28.4,0.03036,2e-05,4.10255]
[1776918926010,51.63,77932.58,28.4,0.03036,2e-05,4.10255]
[1776918931941,51.63,77924.79,28.4,0.03015,2e-05,4.07826]
[1776918936927,51.62,77925.0,28.4,0.03015,2e-05,4.07807]
[1776918942012,51.62,77937.49,28.4,0.03041,2e-05,4.10854]
[1776918943442,51.62,77936.32,28.4,0.03039,2e-05,4.10532]
[1776918949064,51.61,77936.21,28.4,0.03037,2e-05,4.10368]
[1776918954099,51.61,77934.25,28.4,0.03032,2e-05,4.0976]
[1776918959135,51.61,77933.56,28.4,0.03029,2e-05,4.0948]
[1776918964169,51.6,77927.78,28.4,0.03016,2e-05,4.0791]
[1776918969204,51.6,77924.58,28.4,0.03008,2e-05,4.07012]
[1776918974239,51.6,77924.78,28.4,0.03007,2e-05,4.06982]
[1776918979274,51.59,77930.02,28.4,0.03018,2e-05,4.08224]
[1776918984309,51.59,77930.93,28.4,0.03019,2e-05,4.08361]
[1776918989344,51.59,77930.96,28.4,0.03019,2e-05,4.08274]
[1776918994378,51.58,77931.1,28.4,0.03016,2e-05,4.07914]
[1776918999414,51.58,77924.7,28.4,0.03001,2e-05,4.06206]
[1776919004449,51.58,77924.28,28.4,0.03,2e-05,4.06025]
[1776919009483,51.58,77924.78,28.4,0.03,2e-05,4.06063]
[1776919014519,51.57,77924.52,28.4,0.02999,2e-05,4.05923]
[1776919019554,51.57,77924.3,28.4,0.02997,2e-05,4.05794]
[1776919024593,51.57,77924.65,28.4,0.02998,2e-05,4.0581]
[1776919029624,51.57,77923.76,28.4,0.02995,2e-05,4.05517]
[1776919034772,51.56,77924.51,28.4,0.02996,2e-05,4.05648]
[1776919040703,51.56,77932.24,28.4,0.03012,2e-05,4.07502]
[1776919045738,51.56,77934.28,28.4,0.03016,2e-05,4.07931]
[1776919050773,51.55,77934.97,28.4,0.03017,2e-05,4.08016]
[1776919055808,51.55,77929.98,28.4,0.03003,2e-05,4.06364]
[1776919060848,51.55,77931.25,28.4,0.03005,2e-05,4.06608]
[1776919062862,51.55,77908.99,28.4,0.02956,2e-05,4.00961]
[1776919067897,51.55,77907.06,28.4,0.02951,2e-05,4.00447]
[1776919072932,51.54,77895.28,28.4,0.02926,2e-05,3.97482]
[1776919077967,51.54,77897.8,28.4,0.02931,2e-05,3.98107]
[1776919083001,51.54,77897.57,28.4,0.0293,2e-05,3.98043]
[1776919088038,51.54,77897.35,28.4,0.0293,2e-05,3.97985]
[1776919090938,51.54,77892.18,28.4,0.02919,2e-05,3.96695]
[1776919096094,51.54,77889.01,28.4,0.02912,2e-05,3.95924]
[1776919101129,51.55,77891.95,28.4,0.02919,2e-05,3.96676]
[1776919106165,51.55,77893.15,28.4,0.02921,2e-05,3.96994]
[1776919111200,51.55,77892.69,28.4,0.02918,2e-05,3.96597]
[1776919116236,51.55,77893.64,28.4,0.02921,2e-05,3.96856]
[1776919121272,51.55,77892.54,28.4,0.02918,2e-05,3.96604]
[1776919126308,51.55,77893.08,28.4,0.0292,2e-05,3.9676]
[1776919131343,51.55,77901.43,28.4,0.02938,2e-05,3.98867]
[1776919137384,51.55,77899.04,28.4,0.02933,2e-05,3.98273]
[1776919142419,51.55,77899.33,28.4,0.02934,2e-05,3.98347]
[1776919147456,51.55,77902.26,28.4,0.0294,2e-05,3.99076]
[1776919152490,51.55,77902.72,28.4,0.02941,2e-05,3.99178]
[1776919155511,51.55,77916.58,28.4,0.02971,2e-05,4.0265]
[1776919160586,51.55,77929.23,28.4,0.02999,2e-05,4.05809]
[1776919160594,51.55,77929.23,28.4,0.02999,2e-05,4.05809]
[1776919166588,51.54,77924.14,28.4,0.02986,2e-05,4.04424]
[1776919168357,51.54,77926.51,28.4,0.02992,2e-05,4.0501]
[1776919171519,51.54,77926.35,28.4,0.02991,2e-05,4.04932]
[1776919174765,51.54,77925.39,28.4,0.02986,2e-05,4.04347]
[1776919175633,51.54,77925.64,28.4,0.02987,2e-05,4.04386]
[1776919181694,51.54,77926.45,28.4,0.02988,2e-05,4.04503]
[1776919186729,51.54,77926.03,28.4,0.02986,2e-05,4.04335]
[1776919191764,51.53,77924.72,28.4,0.02983,2e-05,4.03945]
[1776919195792,51.53,77909.56,28.4,0.02949,2e-05,4.00082]
[1776919200827,51.53,77908.23,28.4,0.02946,2e-05,3.9972]
[1776919205862,51.53,77910.49,28.4,0.02951,2e-05,4.00257]
[1776919210897,51.53,77909.52,28.4,0.02948,2e-05,3.99981]
[1776919215932,51.53,77909.83,28.4,0.02949,2e-05,4.00026]
[1776919220967,51.53,77906.46,28.4,0.02941,2e-05,3.99154]
[1776919226002,51.53,77907.7,28.4,0.02943,2e-05,3.99434]
[1776919231037,51.52,77906.74,28.4,0.02939,2e-05,3.9886]
[1776919236072,51.52,77906.26,28.4,0.02938,2e-05,3.98708]
[1776919241107,51.52,77904.01,28.4,0.02932,2e-05,3.98115]
[1776919246142,51.52,77901.79,28.4,0.02927,2e-05,3.97538]
[1776919252184,51.52,77901.61,28.4,0.02927,2e-05,3.9747]
[1776919257218,51.52,77902.62,28.4,0.02929,2e-05,3.97703]
[1776919262254,51.52,77902.26,28.4,0.02928,2e-05,3.97594]
[1776919267289,51.52,77909.44,28.4,0.02943,2e-05,3.99359]
[1776919272325,51.52,77916.84,28.4,0.02959,2e-05,4.0118]
[1776919277360,51.51,77918.27,28.4,0.02962,2e-05,4.01487]
[1776919283406,51.51,77911.42,28.4,0.02946,2e-05,3.99721]
[1776919288441,51.51,77907.47,28.4,0.02937,2e-05,3.98699]
[1776919293476,51.51,77905.79,28.4,0.02932,2e-05,3.97955]
[1776919298511,51.51,77911.13,28.4,0.02943,2e-05,3.99273]
[1776919303546,51.51,77913.03,28.4,0.02947,2e-05,3.99719]
[1776919308581,51.51,77914.37,28.4,0.0295,2e-05,4.00025]
[1776919313616,51.51,77916.56,28.4,0.02954,2e-05,4.00543]
[1776919317643,51.51,77930.01,28.4,0.02983,2e-05,4.039]
[1776919322679,51.5,77922.32,28.4,0.02966,2e-05,4.01899]
[1776919327714,51.5,77910.49,28.4,0.0294,2e-05,3.98884]
[1776919332749,51.5,77913.28,28.4,0.02945,2e-05,3.99556]
[1776919337784,51.5,77909.5,28.4,0.02937,2e-05,3.98581]
[1776919342820,51.5,77910.32,28.4,0.02938,2e-05,3.9876]
[1776919347855,51.5,77910.45,28.4,0.02939,2e-05,3.98768]
[1776919352890,51.5,77911.76,28.4,0.02939,2e-05,3.98769]
[1776919357925,51.5,77915.95,28.4,0.02948,2e-05,3.99788]
[1776919362960,51.5,77912.46,28.4,0.0294,2e-05,3.98878]
[1776919367995,51.49,77916.53,28.4,0.02949,2e-05,3.99867]
[1776919373037,51.49,77913.83,28.4,0.02942,2e-05,3.99156]
[1776919378072,51.49,77913.54,28.4,0.02941,2e-05,3.99051]
[1776919383107,51.49,77913.9,28.4,0.02942,2e-05,3.9911]
[1776919388142,51.49,77915.25,28.4,0.02945,2e-05,3.99417]
[1776919393177,51.49,77915.59,28.4,0.02945,2e-05,3.99468]
[1776919398212,51.49,77917.34,28.4,0.02949,2e-05,3.99871]
[1776919403247,51.49,77916.74,28.4,0.02947,2e-05,3.99682]
[1776919408283,51.48,77920.62,28.4,0.02955,2e-05,4.00615]
[1776919413318,51.48,77919.08,28.4,0.02949,2e-05,3.99885]
[1776919418353,51.48,77914.57,28.4,0.02939,2e-05,3.98723]
[1776919423388,51.48,77915.55,28.4,0.02941,2e-05,3.98941]
[1776919428423,51.48,77915.47,28.4,0.02941,2e-05,3.98892]
[1776919433458,51.48,77915.14,28.4,0.0294,2e-05,3.98781]
[1776919439499,51.48,77914.91,28.4,0.02939,2e-05,3.98692]
[1776919444535,51.48,77911.85,28.4,0.02932,2e-05,3.97904]
[1776919449570,51.48,77912.01,28.4,0.02932,2e-05,3.97929]
[1776919454605,51.48,77912.07,28.4,0.02932,2e-05,3.97932]
[1776919459770,51.48,77911.83,28.4,0.02932,2e-05,3.97862]
[1776919465682,51.47,77914.16,28.4,0.02937,2e-05,3.9843]
[1776919470717,51.47,77922.0,28.4,0.02954,2e-05,4.00385]
[1776919477769,51.47,77922.85,28.4,0.02953,2e-05,4.00257]
[1776919482805,51.47,77922.9,28.4,0.02953,2e-05,4.00242]
[1776919487840,51.47,77914.2,28.4,0.02934,2e-05,3.98039]
[1776919493882,51.47,77914.96,28.4,0.02935,2e-05,3.9822]
[1776919496907,51.47,77899.65,28.4,0.02902,2e-05,3.94393]
[1776919501943,51.47,77898.89,28.4,0.02901,2e-05,3.94226]
[1776919505971,51.47,77917.85,28.4,0.02942,2e-05,3.98981]
[1776919511006,51.47,77928.36,28.4,0.02965,2e-05,4.01596]
[1776919516042,51.47,77929.84,28.4,0.02968,2e-05,4.01934]
[1776919521076,51.47,77940.15,28.4,0.0299,2e-05,4.04489]
[1776919526117,51.47,77942.02,28.4,0.02993,2e-05,4.04906]
[1776919531151,51.46,77940.12,28.4,0.02987,2e-05,4.04061]
[1776919536187,51.46,77935.73,28.4,0.02976,2e-05,4.02904]
[1776919541221,51.46,77933.39,28.4,0.02971,2e-05,4.0227]
[1776919546257,51.46,77932.15,28.4,0.02968,2e-05,4.01922]
[1776919551292,51.46,77925.86,28.4,0.02954,2e-05,4.00307]
[1776919554313,51.46,77910.62,28.4,0.02921,2e-05,3.96482]
[1776919559348,51.46,77911.46,28.4,0.02922,2e-05,3.96702]
[1776919564383,51.46,77903.89,28.4,0.02906,2e-05,3.94826]
[1776919569418,51.46,77901.47,28.4,0.02901,2e-05,3.94247]
[1776919574453,51.46,77901.96,28.4,0.02902,2e-05,3.94397]
[1776919579488,51.46,77899.08,28.4,0.02897,2e-05,3.93713]
[1776919584523,51.46,77898.21,28.4,0.02895,2e-05,3.93537]
[1776919589558,51.47,77897.8,28.4,0.02894,2e-05,3.93476]
[1776919594593,51.47,77897.83,28.4,0.02893,2e-05,3.93227]
[1776919600637,51.47,77898.64,28.4,0.02895,2e-05,3.93484]
[1776919605671,51.47,77899.93,28.4,0.02898,2e-05,3.9385]
[1776919610707,51.47,77898.14,28.4,0.02895,2e-05,3.93447]
[1776919615742,51.47,77898.99,28.4,0.02897,2e-05,3.93697]
[1776919620049,51.47,77889.11,28.4,0.02876,2e-05,3.91287]
[1776919620776,51.48,77888.28,28.4,0.02874,2e-05,3.91094]
[1776919625812,51.47,77887.75,28.4,0.02872,2e-05,3.90784]
[1776919630847,51.46,77887.62,28.4,0.0287,2e-05,3.90575]
[1776919632906,51.46,77888.17,28.4,0.02871,2e-05,3.90676]
[1776919638903,51.45,77880.99,28.4,0.02853,2e-05,3.88673]
[1776919643938,51.45,77879.34,28.4,0.02848,2e-05,3.88108]
[1776919648121,51.44,77879.31,28.4,0.02848,2e-05,3.88009]
[1776919648222,51.44,77879.31,28.4,0.02847,2e-05,3.87949]
[1776919651041,51.44,77879.22,28.4,0.02847,2e-05,3.87945]
[1776919651061,51.44,77879.22,28.4,0.02847,2e-05,3.87945]
[1776919651070,51.44,77879.22,28.4,0.02847,2e-05,3.87945]
[1776919652270,51.44,77879.4,28.4,0.02846,2e-05,3.8773]
[1776919652365,51.44,77879.4,28.4,0.02846,2e-05,3.8773]
[1776919658794,51.45,77878.85,28.4,0.02845,2e-05,3.87689]
[1776919665987,51.45,77878.92,28.4,0.02847,2e-05,3.87842]
[1776919665988,51.45,77878.92,28.4,0.02847,2e-05,3.87842]
[1776919665997,51.45,77878.92,28.4,0.02847,2e-05,3.87842]
[1776919667219,51.45,77878.99,28.4,0.02847,2e-05,3.87898]
[1776919667265,51.45,77878.99,28.4,0.02847,2e-05,3.87898]
[1776919673142,51.46,77878.49,28.4,0.02847,2e-05,3.87911]
[1776919678177,51.46,77877.08,28.4,0.02845,2e-05,3.87663]
[1776919683212,51.47,77873.68,28.4,0.02839,2e-05,3.86951]
[1776919688247,51.47,77875.73,28.4,0.02844,2e-05,3.87559]
[1776919693282,51.47,77875.06,28.4,0.02844,2e-05,3.87495]
[1776919699324,51.48,77875.74,28.4,0.02846,2e-05,3.87782]
[1776919704362,51.48,77874.5,28.4,0.02845,2e-05,3.87577]
[1776919709397,51.48,77876.06,28.4,0.02849,2e-05,3.88058]
[1776919715439,51.49,77888.44,28.4,0.02874,2e-05,3.90913]
[1776919720473,51.49,77888.07,28.4,0.02874,2e-05,3.90892]
[1776919725664,51.49,77888.0,28.4,0.02874,2e-05,3.90929]
[1776919725720,51.49,77885.61,28.4,0.02869,2e-05,3.90351]
[1776919728638,51.49,77877.41,28.4,0.02851,2e-05,3.88265]
[1776919728651,51.49,77878.08,28.4,0.02852,2e-05,3.88399]
[1776919734572,51.49,77885.81,28.4,0.02869,2e-05,3.9039]
[1776919739607,51.5,77887.05,28.4,0.02873,2e-05,3.90762]
[1776919744642,51.5,77886.71,28.4,0.02873,2e-05,3.90744]
[1776919749677,51.5,77886.5,28.4,0.02873,2e-05,3.90759]
[1776919755719,51.5,77885.92,28.4,0.02872,2e-05,3.90696]
[1776919760753,51.51,77891.23,28.4,0.02884,2e-05,3.92065]
[1776919765789,51.51,77893.34,28.4,0.02889,2e-05,3.92635]
[1776919770824,51.51,77892.74,28.4,0.02888,2e-05,3.92534]
[1776919775858,51.51,77891.26,28.4,0.02883,2e-05,3.91915]
[1776919779934,51.51,77890.98,28.4,0.02883,2e-05,3.91874]
[1776919779948,51.51,77888.76,28.4,0.02878,2e-05,3.91334]
[1776919781031,51.51,77879.88,28.4,0.02859,2e-05,3.89104]
[1776919781666,51.51,77879.88,28.4,0.02859,2e-05,3.89104]
[1776919789165,51.5,77869.75,28.4,0.02835,2e-05,3.86399]
[1776919789199,51.5,77869.75,28.4,0.02835,2e-05,3.86399]
[1776919794992,51.5,77871.06,28.4,0.02837,2e-05,3.86551]
[1776919796743,51.5,77871.06,28.4,0.02837,2e-05,3.86551]
[1776919796784,51.5,77871.06,28.4,0.02837,2e-05,3.86551]
[1776919796823,51.5,77871.06,28.4,0.02837,2e-05,3.86551]
[1776919796926,51.49,77869.97,28.4,0.02834,2e-05,3.86227]
[1776919797620,51.49,77869.97,28.4,0.02834,2e-05,3.86227]
[1776919797714,51.49,77886.72,28.4,0.0287,2e-05,3.90362]
[1776919798599,51.49,77886.72,28.4,0.0287,2e-05,3.90362]
[1776919798619,51.49,77886.72,28.4,0.0287,2e-05,3.90362]
[1776919798871,51.49,77902.61,28.4,0.02904,2e-05,3.94308]
[1776919799289,51.49,77902.61,28.4,0.02904,2e-05,3.94308]
[1776919800488,51.49,77902.62,28.4,0.02904,2e-05,3.94311]
[1776919801456,51.5,77903.03,28.4,0.02905,2e-05,3.94426]
[1776919804537,51.5,77896.09,28.4,0.0289,2e-05,3.9273]
[1776919804757,51.5,77892.42,28.4,0.02882,2e-05,3.91831]
[1776919810057,51.49,77883.08,28.4,0.02861,2e-05,3.89353]
[1776919812056,51.49,77869.85,28.4,0.02833,2e-05,3.86069]
[1776919812809,51.49,77872.74,28.4,0.02839,2e-05,3.8677]
[1776919813042,51.49,77872.74,28.4,0.02839,2e-05,3.8677]
[1776919813761,51.49,77872.74,28.4,0.02839,2e-05,3.8677]
[1776919815838,51.49,77886.4,28.4,0.02868,2e-05,3.9018]
[1776919818859,51.49,77889.5,28.4,0.02875,2e-05,3.90959]
[1776919818892,51.49,77887.6,28.4,0.02871,2e-05,3.90515]
[1776919821346,51.49,77888.13,28.4,0.02872,2e-05,3.90611]
[1776919821448,51.49,77887.57,28.4,0.0287,2e-05,3.90404]
[1776919823070,51.49,77886.67,28.4,0.02868,2e-05,3.90181]
[1776919823188,51.49,77886.23,28.4,0.02867,2e-05,3.90086]
[1776919828222,51.48,77883.11,28.4,0.02859,2e-05,3.89152]
[1776919833258,51.48,77876.43,28.4,0.02841,2e-05,3.87052]
[1776919836373,51.48,77876.75,28.4,0.02842,2e-05,3.87072]
[1776919836812,51.48,77876.75,28.4,0.02842,2e-05,3.87072]
[1776919836912,51.47,77876.93,28.4,0.02842,2e-05,3.87059]
[1776919842765,51.48,77882.52,28.4,0.02854,2e-05,3.88508]
[1776919849370,51.48,77880.58,28.4,0.02851,2e-05,3.88187]
[1776919854405,51.48,77880.87,28.4,0.02853,2e-05,3.88349]
[1776919859442,51.49,77880.88,28.4,0.02854,2e-05,3.8844]
[1776919864477,51.49,77880.22,28.4,0.02853,2e-05,3.88366]
[1776919869512,51.49,77881.39,28.4,0.02856,2e-05,3.88744]
[1776919874555,51.5,77879.01,28.4,0.02852,2e-05,3.8825]
[1776919876569,51.5,77896.24,28.4,0.02889,2e-05,3.92539]
[1776919881604,51.5,77891.19,28.4,0.02879,2e-05,3.9134]
[1776919886210,51.5,77888.84,28.4,0.02874,2e-05,3.90786]
[1776919886638,51.5,77890.36,28.4,0.02877,2e-05,3.91154]
[1776919888125,51.5,77890.96,28.4,0.02878,2e-05,3.91267]
[1776919888653,51.5,77892.07,28.4,0.02881,2e-05,3.91555]
[1776919893159,51.5,77892.21,28.4,0.02879,2e-05,3.91339]
[1776919893940,51.5,77892.21,28.4,0.02879,2e-05,3.91339]
[1776919896346,51.5,77891.0,28.4,0.02877,2e-05,3.91028]
[1776919896947,51.5,77891.0,28.4,0.02877,2e-05,3.91028]
[1776919897041,51.5,77889.37,28.4,0.02873,2e-05,3.90638]
[1776919899984,51.5,77889.58,28.4,0.02873,2e-05,3.9062]
[1776919899990,51.5,77890.21,28.4,0.02874,2e-05,3.90741]
[1776919905772,51.5,77893.86,28.4,0.02883,2e-05,3.9172]
[1776919910231,51.5,77896.97,28.4,0.0289,2e-05,3.92531]
[1776919910807,51.5,77897.21,28.4,0.0289,2e-05,3.92552]
[1776919915846,51.49,77897.08,28.4,0.02888,2e-05,3.92328]
[1776919920881,51.49,77894.82,28.4,0.02881,2e-05,3.9158]
[1776919922106,51.49,77894.82,28.4,0.02881,2e-05,3.9158]
[1776919931960,51.48,77880.08,28.4,0.02847,2e-05,3.87584]
[1776919936995,51.47,77878.71,28.4,0.02842,2e-05,3.871]
[1776919939140,51.47,77878.6,28.4,0.02842,2e-05,3.87044]
[1776919939614,51.47,77878.1,28.4,0.02841,2e-05,3.86892]
[1776919940017,51.47,77878.54,28.4,0.02841,2e-05,3.86971]
[1776919940327,51.47,77878.54,28.4,0.02841,2e-05,3.86971]
[1776919941023,51.47,77878.48,28.4,0.02841,2e-05,3.86975]
[1776919941283,51.47,77878.48,28.4,0.02841,2e-05,3.86975]
[1776919942156,51.47,77878.51,28.4,0.02842,2e-05,3.87002]
[1776919945259,51.47,77878.38,28.4,0.02842,2e-05,3.87026]
[1776919945270,51.47,77878.38,28.4,0.02842,2e-05,3.87026]
[1776919946437,51.47,77878.23,28.4,0.02842,2e-05,3.87008]
[1776919946630,51.47,77878.23,28.4,0.02842,2e-05,3.87008]
[1776919947216,51.47,77878.57,28.4,0.02842,2e-05,3.87111]
[1776919948076,51.47,77881.6,28.4,0.02849,2e-05,3.87826]
[1776919950014,51.47,77884.95,28.4,0.02856,2e-05,3.8862]
[1776919950090,51.47,77885.82,28.4,0.02857,2e-05,3.88802]
[1776919955125,51.47,77892.84,28.4,0.02871,2e-05,3.9031]
[1776919960160,51.47,77892.64,28.4,0.02871,2e-05,3.90326]
[1776919965195,51.48,77894.77,28.4,0.02876,2e-05,3.90916]
[1776919970230,51.48,77894.43,28.4,0.02876,2e-05,3.90892]
[1776919975264,51.48,77894.04,28.4,0.02875,2e-05,3.90853]
[1776919980300,51.48,77894.06,28.4,0.02876,2e-05,3.90914]
[1776919985335,51.48,77895.04,28.4,0.02879,2e-05,3.9121]
[1776919990369,51.49,77896.08,28.4,0.02881,2e-05,3.91518]
[1776919995405,51.49,77895.65,28.4,0.02881,2e-05,3.91461]
[1776920000440,51.49,77905.15,28.4,0.02902,2e-05,3.93865]
[1776920005474,51.49,77912.12,28.4,0.02917,2e-05,3.95625]
[1776920010509,51.49,77912.04,28.4,0.02917,2e-05,3.95615]
[1776920015545,51.49,77913.94,28.4,0.02919,2e-05,3.95796]
[1776920020580,51.49,77916.3,28.4,0.02924,2e-05,3.96388]
[1776920026622,51.49,77916.54,28.4,0.02925,2e-05,3.96445]
[1776920031657,51.49,77922.22,28.4,0.02937,2e-05,3.97866]
[1776920036692,51.49,77930.16,28.4,0.02954,2e-05,3.99838]
[1776920041728,51.49,77930.19,28.4,0.02954,2e-05,3.99816]
[1776920046763,51.49,77930.81,28.4,0.02955,2e-05,3.99946]
[1776920051798,51.49,77930.33,28.4,0.02954,2e-05,3.99799]
[1776920057840,51.49,77930.81,28.4,0.02955,2e-05,3.99889]
[1776920062875,51.48,77939.14,28.4,0.02973,2e-05,4.01959]
[1776920067910,51.48,77940.34,28.4,0.02975,2e-05,4.0222]
[1776920074959,51.48,77940.35,28.4,0.02972,2e-05,4.01865]
[1776920081000,51.48,77939.9,28.4,0.02971,2e-05,4.0171]
[1776920085965,51.48,77940.75,28.4,0.02973,2e-05,4.01897]
[1776920086036,51.48,77939.71,28.4,0.0297,2e-05,4.01628]
[1776920091071,51.47,77940.68,28.4,0.0297,2e-05,4.01597]
[1776920096106,51.46,77939.2,28.4,0.02964,2e-05,4.00954]
[1776920098517,51.46,77938.51,28.4,0.02962,2e-05,4.00673]
[1776920099127,51.45,77938.77,28.4,0.02962,2e-05,4.00685]
[1776920100551,51.45,77939.8,28.4,0.02964,2e-05,4.0094]
[1776920101141,51.45,77936.99,28.4,0.02958,2e-05,4.00227]
[1776920106176,51.44,77929.02,28.4,0.02938,2e-05,3.97976]
[1776920111211,51.44,77928.84,28.4,0.02936,2e-05,3.97688]
[1776920112102,51.44,77928.84,28.4,0.02936,2e-05,3.97688]
[1776920112218,51.43,77928.02,28.4,0.02933,2e-05,3.97434]
[1776920117253,51.43,77936.01,28.4,0.02951,2e-05,3.99434]
[1776920122124,51.43,77933.93,28.4,0.02946,2e-05,3.98901]
[1776920127323,51.43,77934.18,28.4,0.02947,2e-05,3.98951]
[1776920132359,51.43,77935.86,28.4,0.02948,2e-05,3.99059]
[1776920137394,51.43,77936.7,28.4,0.0295,2e-05,3.99258]
[1776920142593,51.43,77932.93,28.4,0.02941,2e-05,3.98298]
[1776920142689,51.43,77930.36,28.4,0.02936,2e-05,3.97651]
[1776920143500,51.43,77930.36,28.4,0.02936,2e-05,3.97651]
[1776920144442,51.43,77930.13,28.4,0.02935,2e-05,3.97593]
[1776920149478,51.43,77929.47,28.4,0.02934,2e-05,3.97427]
[1776920155374,51.43,77930.77,28.4,0.02937,2e-05,3.97753]
[1776920160554,51.43,77930.6,28.4,0.02936,2e-05,3.97707]
[1776920165590,51.43,77937.09,28.4,0.0295,2e-05,3.99329]
[1776920170624,51.43,77938.15,28.4,0.02953,2e-05,3.9958]
[1776920175662,51.43,77938.32,28.4,0.02953,2e-05,3.99604]
[1776920180699,51.43,77938.55,28.4,0.02953,2e-05,3.99644]
[1776920185734,51.43,77936.57,28.4,0.02949,2e-05,3.99128]
[1776920190769,51.43,77934.78,28.4,0.02945,2e-05,3.98665]
[1776920195804,51.43,77928.73,28.4,0.02929,2e-05,3.96846]
[1776920196960,51.43,77928.73,28.4,0.02929,2e-05,3.96846]
[1776920198897,51.43,77936.94,28.4,0.02947,2e-05,3.98908]
[1776920205873,51.43,77936.47,28.4,0.02946,2e-05,3.98774]
[1776920210909,51.43,77935.09,28.4,0.02943,2e-05,3.98422]
[1776920216950,51.43,77936.43,28.4,0.02946,2e-05,3.98746]
[1776920221987,51.43,77936.44,28.4,0.02946,2e-05,3.98736]
[1776920227022,51.43,77936.61,28.4,0.02946,2e-05,3.98767]
[1776920232058,51.43,77936.94,28.4,0.02947,2e-05,3.98838]
[1776920237093,51.43,77934.27,28.4,0.02941,2e-05,3.98159]
[1776920242128,51.43,77943.08,28.4,0.0296,2e-05,4.00367]
[1776920249177,51.42,77947.24,28.4,0.02969,2e-05,4.01371]
[1776920254212,51.42,77946.81,28.4,0.02965,2e-05,4.00926]
[1776920259247,51.42,77947.23,28.4,0.02966,2e-05,4.01001]
[1776920260689,51.42,77946.98,28.4,0.02965,2e-05,4.00932]
[1776920270323,51.42,77947.88,28.4,0.02967,2e-05,4.01102]
[1776920275359,51.42,77947.68,28.4,0.02966,2e-05,4.01022]
[1776920280394,51.42,77945.78,28.4,0.02962,2e-05,4.00517]
[1776920285429,51.42,77938.9,28.4,0.02946,2e-05,3.98769]
[1776920290464,51.42,77937.64,28.4,0.02944,2e-05,3.98441]
[1776920295499,51.42,77943.92,28.4,0.02957,2e-05,4.00006]
[1776920300533,51.41,77952.09,28.4,0.02975,2e-05,4.02038]
[1776920305573,51.41,77952.9,28.4,0.02976,2e-05,4.02205]
[1776920310608,51.41,77951.15,28.4,0.02972,2e-05,4.01726]
[1776920315643,51.41,77951.49,28.4,0.02971,2e-05,4.01479]
[1776920320678,51.41,77952.01,28.4,0.02972,2e-05,4.01582]
[1776920325713,51.41,77951.51,28.4,0.0297,2e-05,4.01426]
[1776920330749,51.41,77951.84,28.4,0.02971,2e-05,4.01482]
[1776920335784,51.41,77951.42,28.4,0.0297,2e-05,4.01352]
[1776920340819,51.41,77947.21,28.4,0.0296,2e-05,4.00275]
[1776920345853,51.41,77953.5,28.4,0.02974,2e-05,4.01846]
[1776920350889,51.4,77958.64,28.4,0.02985,2e-05,4.03106]
[1776920355924,51.4,77961.17,28.4,0.0299,2e-05,4.03706]
[1776920360959,51.4,77969.7,28.4,0.03009,2e-05,4.05824]
[1776920365993,51.4,77962.73,28.4,0.02993,2e-05,4.03992]
[1776920371031,51.4,77955.29,28.4,0.02974,2e-05,4.01755]
[1776920376066,51.4,77953.52,28.4,0.02969,2e-05,4.0128]
[1776920381101,51.4,77953.08,28.4,0.02968,2e-05,4.01139]
[1776920385978,51.39,77953.27,28.4,0.02968,2e-05,4.01169]
[1776920385985,51.39,77953.27,28.4,0.02968,2e-05,4.01169]
[1776920387144,51.39,77953.23,28.4,0.02968,2e-05,4.01147]
[1776920387287,51.39,77953.23,28.4,0.02968,2e-05,4.01147]
[1776920393185,51.39,77946.74,28.4,0.02954,2e-05,3.99467]
[1776920398220,51.39,77940.74,28.4,0.0294,2e-05,3.97948]
[1776920403255,51.39,77950.6,28.4,0.02962,2e-05,4.00421]
[1776920408290,51.39,77949.98,28.4,0.0296,2e-05,4.00244]
[1776920413325,51.39,77944.68,28.4,0.02948,2e-05,3.98891]
[1776920418360,51.39,77944.01,28.4,0.02947,2e-05,3.98714]
[1776920423395,51.39,77937.09,28.4,0.02932,2e-05,3.9698]
[1776920428430,51.39,77927.04,28.4,0.0291,2e-05,3.94484]
[1776920433465,51.39,77926.19,28.4,0.02906,2e-05,3.94003]
[1776920438500,51.39,77941.71,28.4,0.0294,2e-05,3.97913]
[1776920440740,51.39,77954.72,28.4,0.02969,2e-05,4.01186]
[1776920441330,51.39,77954.72,28.4,0.02969,2e-05,4.01186]
[1776920446556,51.39,77962.82,28.4,0.02987,2e-05,4.03187]
[1776920451591,51.39,77968.06,28.4,0.02998,2e-05,4.04467]
[1776920456626,51.39,77967.11,28.4,0.02995,2e-05,4.04172]
[1776920461661,51.39,77965.58,28.4,0.02991,2e-05,4.03733]
[1776920466696,51.38,77963.07,28.4,0.02985,2e-05,4.03052]
[1776920470268,51.38,77963.35,28.4,0.02986,2e-05,4.03106]
[1776920470699,51.38,77969.56,28.4,0.02999,2e-05,4.04662]
[1776920475759,51.38,77972.54,28.4,0.03006,2e-05,4.0536]
[1776920480795,51.38,77972.67,28.4,0.03005,2e-05,4.05331]
[1776920485830,51.38,77970.0,28.4,0.02999,2e-05,4.04593]
[1776920490865,51.37,77969.39,28.4,0.02997,2e-05,4.04382]
[1776920495900,51.37,77967.88,28.4,0.02991,2e-05,4.03642]
[1776920500935,51.37,77969.38,28.4,0.02994,2e-05,4.03977]
[1776920505970,51.37,77968.36,28.4,0.02991,2e-05,4.0367]
[1776920510264,51.37,77972.49,28.4,0.03,2e-05,4.04693]
[1776920512214,51.37,77979.31,28.4,0.03015,2e-05,4.06411]
[1776920515697,51.37,77975.12,28.4,0.03005,2e-05,4.05296]
[1776920518385,51.37,77974.95,28.4,0.03005,2e-05,4.05218]
[1776920521801,51.36,77979.27,28.4,0.03014,2e-05,4.06271]
[1776920523381,51.36,77979.35,28.4,0.03014,2e-05,4.06278]
[1776920523424,51.36,77979.35,28.4,0.03014,2e-05,4.06278]
[1776920523502,51.36,77981.6,28.4,0.03019,2e-05,4.06839]
[1776920524590,51.36,77981.6,28.4,0.03019,2e-05,4.06839]
[1776920525488,51.36,77985.53,28.4,0.03028,2e-05,4.07893]
[1776920525979,51.37,77987.61,28.4,0.03033,2e-05,4.08473]
[1776920526799,51.37,77998.23,28.4,0.03058,2e-05,4.11246]
[1776920532168,51.38,78006.58,28.4,0.03079,2e-05,4.13643]
[1776920537203,51.38,78004.18,28.4,0.03075,2e-05,4.13221]
[1776920539943,51.39,78003.79,28.4,0.03075,2e-05,4.132]
[1776920540646,51.39,78003.79,28.4,0.03075,2e-05,4.132]
[1776920546267,51.4,78005.3,28.4,0.03081,2e-05,4.13866]
[1776920548927,51.4,78005.69,28.4,0.03082,2e-05,4.14045]
[1776920552702,51.4,78005.54,28.4,0.03081,2e-05,4.13813]
[1776920552878,51.4,78005.71,28.4,0.03082,2e-05,4.13897]
[1776920552976,51.4,78005.71,28.4,0.03082,2e-05,4.13897]
[1776920553447,51.4,78005.71,28.4,0.03082,2e-05,4.13897]
[1776920553489,51.41,78031.62,28.4,0.03141,2e-05,4.20666]
[1776920553838,51.41,78031.62,28.4,0.03141,2e-05,4.20666]
[1776920553889,51.41,78031.62,28.4,0.03141,2e-05,4.20666]
[1776920553987,51.41,78031.62,28.4,0.03141,2e-05,4.20666]
[1776920554322,51.4,78041.4,28.4,0.03164,2e-05,4.23189]
[1776920555824,51.4,78042.93,28.4,0.03167,2e-05,4.2355]
[1776920557144,51.4,78042.1,28.4,0.03165,2e-05,4.23291]
[1776920557149,51.4,78042.1,28.4,0.03165,2e-05,4.23291]
[1776920558062,51.4,78040.95,28.4,0.03162,2e-05,4.22949]
[1776920558831,51.4,78031.61,28.4,0.0314,2e-05,4.20465]
[1776920560706,51.4,78031.26,28.4,0.03139,2e-05,4.20338]
[1776920560711,51.4,78030.33,28.4,0.03136,2e-05,4.2006]
[1776920565043,51.4,78025.03,28.4,0.03125,2e-05,4.18806]
[1776920567994,51.4,78025.74,28.4,0.03128,2e-05,4.19089]
[1776920573456,51.41,78021.91,28.4,0.0312,2e-05,4.18289]
[1776920578492,51.42,78011.98,28.4,0.03099,2e-05,4.15892]
[1776920583527,51.42,78021.23,28.4,0.03122,2e-05,4.18482]
[1776920588562,51.43,78025.19,28.4,0.03133,2e-05,4.19674]
[1776920593597,51.43,78023.39,28.4,0.0313,2e-05,4.19368]
[1776920595472,51.44,78024.01,28.4,0.03132,2e-05,4.19562]
[1776920597135,51.44,78023.67,28.4,0.03132,2e-05,4.19538]
[1776920602660,51.44,78023.93,28.4,0.03134,2e-05,4.19797]
[1776920606528,51.45,78025.7,28.4,0.03139,2e-05,4.20353]
[1776920606556,51.45,78025.7,28.4,0.03139,2e-05,4.20353]
[1776920608002,51.45,78018.39,28.4,0.03123,2e-05,4.18513]
[1776920613736,51.46,78015.56,28.4,0.03116,2e-05,4.17673]
[1776920618777,51.46,78018.74,28.4,0.03125,2e-05,4.18668]
[1776920623813,51.47,78018.06,28.4,0.03125,2e-05,4.18653]
[1776920628848,51.47,78017.38,28.4,0.03124,2e-05,4.18635]
[1776920633882,51.48,78015.92,28.4,0.03123,2e-05,4.18414]
[1776920638918,51.49,78016.2,28.4,0.03125,2e-05,4.18645]
[1776920642945,51.49,77994.32,28.4,0.03076,2e-05,4.13112]
[1776920645722,51.49,77992.79,28.4,0.03073,2e-05,4.12759]
[1776920650194,51.5,77989.09,28.4,0.03066,2e-05,4.11995]
[1776920650230,51.5,77989.09,28.4,0.03067,2e-05,4.12066]
[1776920651330,51.5,77989.09,28.4,0.03067,2e-05,4.12066]
[1776920651426,51.5,77990.47,28.4,0.0307,2e-05,4.12397]
[1776920657053,51.51,77999.64,28.4,0.03092,2e-05,4.14948]
[1776920662087,51.51,78000.67,28.4,0.03096,2e-05,4.15394]
[1776920667126,51.52,78012.07,28.4,0.03124,2e-05,4.18521]
[1776920672160,51.52,78013.4,28.4,0.03126,2e-05,4.18701]
[1776920672899,51.52,78013.4,28.4,0.03126,2e-05,4.18701]
[1776920679209,51.53,78014.01,28.4,0.03129,2e-05,4.19063]
[1776920684244,51.54,78024.9,28.4,0.03155,2e-05,4.22043]
[1776920688968,51.54,78037.12,28.4,0.03185,2e-05,4.25355]
[1776920689964,51.54,78037.12,28.4,0.03185,2e-05,4.25355]
[1776920690681,51.54,78037.12,28.4,0.03185,2e-05,4.25355]
[1776920696328,51.54,78040.39,28.4,0.03194,2e-05,4.26357]
[1776920699406,51.54,78038.65,28.4,0.0319,2e-05,4.25934]
[1776920700259,51.55,78038.71,28.4,0.0319,2e-05,4.25967]
[1776920703052,51.55,78028.44,28.4,0.03167,2e-05,4.23328]
[1776920705154,51.55,78026.88,28.4,0.03164,2e-05,4.22965]
[1776920706160,51.55,78027.05,28.4,0.03164,2e-05,4.23032]
[1776920709786,51.55,78026.88,28.4,0.03165,2e-05,4.23056]
[1776920715461,51.56,78016.51,28.4,0.03142,2e-05,4.20527]
[1776920720496,51.56,78017.01,28.4,0.03145,2e-05,4.2079]
[1776920725531,51.57,78017.92,28.4,0.03148,2e-05,4.21155]
[1776920730607,51.57,78017.65,28.4,0.03148,2e-05,4.21185]
[1776920736608,51.58,78011.73,28.4,0.03134,2e-05,4.19511]
[1776920741643,51.58,78011.77,28.4,0.03135,2e-05,4.19657]
[1776920746678,51.59,78011.73,28.4,0.03136,2e-05,4.1978]
[1776920748403,51.59,78010.79,28.4,0.03134,2e-05,4.19562]
[1776920753171,51.59,78010.7,28.4,0.03135,2e-05,4.19672]
[1776920756977,51.59,78009.72,28.4,0.03134,2e-05,4.19498]
[1776920766819,51.61,77995.35,28.4,0.03104,2e-05,4.16097]
[1776920771854,51.61,77999.19,28.4,0.03114,2e-05,4.17244]
[1776920776888,51.62,78004.43,28.4,0.03127,2e-05,4.18746]
[1776920778828,51.62,78005.18,28.4,0.03129,2e-05,4.18968]
[1776920778983,51.62,78005.18,28.4,0.03129,2e-05,4.18968]
[1776920780492,51.62,78009.15,28.4,0.03139,2e-05,4.20052]
[1776920785952,51.62,78018.58,28.4,0.03162,2e-05,4.22648]
[1776920786015,51.62,78018.58,28.4,0.03162,2e-05,4.22648]
[1776920791997,51.63,78012.67,28.4,0.03147,2e-05,4.2093]
[1776920797032,51.63,78005.77,28.4,0.03132,2e-05,4.19253]
[1776920802066,51.64,78000.66,28.4,0.03122,2e-05,4.18067]
[1776920807102,51.64,77998.75,28.4,0.03119,2e-05,4.17714]
[1776920811055,51.65,77998.77,28.4,0.0312,2e-05,4.17805]
[1776920812568,51.65,77998.9,28.4,0.0312,2e-05,4.17867]
[1776920813477,51.65,77998.86,28.4,0.03121,2e-05,4.17914]
[1776920819187,51.65,77999.15,28.4,0.03123,2e-05,4.18156]
[1776920823743,51.66,77999.26,28.4,0.03124,2e-05,4.18266]
[1776920825503,51.66,78006.17,28.4,0.0314,2e-05,4.20114]
[1776920825813,51.66,78006.17,28.4,0.0314,2e-05,4.20114]
[1776920831271,51.66,78015.54,28.4,0.03163,2e-05,4.227]
[1776920836306,51.67,78016.02,28.4,0.03165,2e-05,4.22924]
[1776920841341,51.67,78016.38,28.4,0.03167,2e-05,4.23115]
[1776920846375,51.67,78011.26,28.4,0.03156,2e-05,4.21878]
[1776920851411,51.68,78013.5,28.4,0.0316,2e-05,4.22272]
[1776920856446,51.68,78003.65,28.4,0.03138,2e-05,4.19825]
[1776920861481,51.69,78009.98,28.4,0.03154,2e-05,4.21594]
[1776920866516,51.69,78009.38,28.4,0.03154,2e-05,4.21548]
[1776920871551,51.69,78009.83,28.4,0.03156,2e-05,4.21776]
[1776920876586,51.7,78009.73,28.4,0.03156,2e-05,4.21857]
[1776920882628,51.7,78009.7,28.4,0.03158,2e-05,4.2198]
[1776920887663,51.71,78009.06,28.4,0.03157,2e-05,4.2192]
[1776920892698,51.71,78009.95,28.4,0.0316,2e-05,4.22258]
[1776920898739,51.71,78009.57,28.4,0.0316,2e-05,4.22284]
[1776920903774,51.72,78009.15,28.4,0.0316,2e-05,4.22277]
[1776920908810,51.72,78010.57,28.4,0.03164,2e-05,4.22752]
[1776920913845,51.73,78010.29,28.4,0.03163,2e-05,4.22465]
[1776920918880,51.73,78016.04,28.4,0.03177,2e-05,4.24064]
[1776920923914,51.73,78016.12,28.4,0.03178,2e-05,4.24171]
[1776920928950,51.73,78016.63,28.4,0.0318,2e-05,4.2439]
[1776920933985,51.74,78011.42,28.4,0.03168,2e-05,4.23116]
[1776920939020,51.74,78009.73,28.4,0.03165,2e-05,4.22772]
[1776920944057,51.74,77996.28,28.4,0.03135,2e-05,4.19381]
[1776920949092,51.75,77994.73,28.4,0.03133,2e-05,4.19104]
[1776920954126,51.75,77992.5,28.4,0.03129,2e-05,4.18652]
[1776920957993,51.76,77992.88,28.4,0.0313,2e-05,4.18826]
[1776920959183,51.76,77992.56,28.4,0.0313,2e-05,4.18768]
[1776920959930,51.76,77992.55,28.4,0.0313,2e-05,4.18791]
[1776920966211,51.76,77992.81,28.4,0.03132,2e-05,4.19029]
[1776920972253,51.77,77993.07,28.4,0.03132,2e-05,4.18927]
[1776920977326,51.77,77993.0,28.4,0.03133,2e-05,4.19027]
[1776920982361,51.78,77993.52,28.4,0.03135,2e-05,4.19278]
[1776920987728,51.78,77991.81,28.4,0.03132,2e-05,4.18927]
[1776920987731,51.78,77991.81,28.4,0.03132,2e-05,4.18927]
[1776920988670,51.78,77990.07,28.4,0.03128,2e-05,4.18523]
[1776920988968,51.78,77990.07,28.4,0.03128,2e-05,4.18523]
[1776920993464,51.79,78001.6,28.4,0.03156,2e-05,4.2161]
[1776920994330,51.79,78001.45,28.4,0.03156,2e-05,4.21592]
[1776920999910,51.79,77990.66,28.4,0.03132,2e-05,4.18903]
[1776921000078,51.79,77990.66,28.4,0.03132,2e-05,4.18903]
[1776921001099,51.79,78031.18,28.4,0.03226,2e-05,4.29531]
[1776921001875,51.79,78031.18,28.4,0.03226,2e-05,4.29531]
[1776921002314,51.79,78039.81,28.4,0.03247,2e-05,4.31835]
[1776921003067,51.79,78039.81,28.4,0.03247,2e-05,4.31835]
[1776921005081,51.79,78037.8,28.4,0.03242,2e-05,4.31311]
[1776921006637,51.79,78039.67,28.4,0.03247,2e-05,4.31809]
[1776921010991,51.79,78039.62,28.4,0.03247,2e-05,4.3181]
[1776921012753,51.79,78030.55,28.4,0.03225,2e-05,4.29426]
[1776921015941,51.8,78020.55,28.4,0.03202,2e-05,4.26841]
[1776921018918,51.8,78017.65,28.4,0.03196,2e-05,4.26108]
[1776921019165,51.8,78017.65,28.4,0.03196,2e-05,4.26108]
[1776921024036,51.8,78009.76,28.4,0.03178,2e-05,4.24125]
[1776921029691,51.8,78010.11,28.4,0.0318,2e-05,4.24342]
[1776921034726,51.81,78014.51,28.4,0.03189,2e-05,4.25262]
[1776921039762,51.81,78014.76,28.4,0.0319,2e-05,4.25408]
[1776921045805,51.81,78014.63,28.4,0.03191,2e-05,4.25469]
[1776921050840,51.81,78014.77,28.4,0.03192,2e-05,4.25584]
[1776921055875,51.82,78014.58,28.4,0.03192,2e-05,4.25627]
[1776921060910,51.82,78014.75,28.4,0.03193,2e-05,4.25747]
[1776921064938,51.82,78031.22,28.4,0.03232,2e-05,4.30132]
[1776921069973,51.82,78036.63,28.4,0.03245,2e-05,4.31592]
[1776921075008,51.83,78026.23,28.4,0.03221,2e-05,4.28891]
[1776921080044,51.83,78023.62,28.4,0.03216,2e-05,4.2826]
[1776921085079,51.83,78020.92,28.4,0.0321,2e-05,4.27611]
[1776921090114,51.83,78021.27,28.4,0.03211,2e-05,4.27766]
[1776921095149,51.83,78023.39,28.4,0.03215,2e-05,4.2807]
[1776921100184,51.84,78020.17,28.4,0.03208,2e-05,4.27285]
[1776921105219,51.84,78010.02,28.4,0.03185,2e-05,4.24703]
[1776921110254,51.84,78010.39,28.4,0.03186,2e-05,4.24886]
[1776921110365,51.84,78010.39,28.4,0.03186,2e-05,4.24886]
[1776921116296,51.84,78009.6,28.4,0.03185,2e-05,4.24782]
[1776921121376,51.85,78010.5,28.4,0.03188,2e-05,4.25101]
[1776921127373,51.85,78016.83,28.4,0.03204,2e-05,4.26847]
[1776921132408,51.85,78017.43,28.4,0.03206,2e-05,4.27069]
[1776921138450,51.86,78018.07,28.4,0.03208,2e-05,4.27309]
[1776921143485,51.86,78023.34,28.4,0.03221,2e-05,4.28748]
[1776921148521,51.86,78022.89,28.4,0.0322,2e-05,4.28675]
[1776921153555,51.86,78018.54,28.4,0.03208,2e-05,4.27266]
[1776921158591,51.86,78018.57,28.4,0.03209,2e-05,4.27329]
[1776921163627,51.86,78018.95,28.4,0.0321,2e-05,4.27481]
[1776921168663,51.87,78016.65,28.4,0.03205,2e-05,4.2693]
[1776921173698,51.87,78017.52,28.4,0.03208,2e-05,4.2721]
[1776921177549,51.87,78020.42,28.4,0.03215,2e-05,4.27999]
[1776921182761,51.87,78025.38,28.4,0.03227,2e-05,4.29343]
[1776921186005,51.87,78022.29,28.4,0.0322,2e-05,4.28544]
[1776921191824,51.87,78016.7,28.4,0.03207,2e-05,4.2714]
[1776921196859,51.88,78016.76,28.4,0.03208,2e-05,4.2721]
[1776921201893,51.88,78015.12,28.4,0.03204,2e-05,4.26832]
[1776921206929,51.88,78015.36,28.4,0.03206,2e-05,4.2695]
[1776921211964,51.88,78015.13,28.4,0.03203,2e-05,4.26629]
[1776921216999,51.88,78015.38,28.4,0.03204,2e-05,4.2675]
[1776921218408,51.88,78015.38,28.4,0.03204,2e-05,4.2675]
[1776921219490,51.88,78015.69,28.4,0.03205,2e-05,4.26853]
[1776921225056,51.89,78015.92,28.4,0.03206,2e-05,4.26989]
[1776921231097,51.89,78015.39,28.4,0.03206,2e-05,4.26914]
[1776921236133,51.89,78015.73,28.4,0.03207,2e-05,4.27058]
[1776921241168,51.89,78016.46,28.4,0.03209,2e-05,4.27303]
[1776921246203,51.89,78015.35,28.4,0.03207,2e-05,4.27066]
[1776921255517,51.9,78019.83,28.4,0.03219,2e-05,4.2834]
[1776921261308,51.9,78021.78,28.4,0.03224,2e-05,4.28899]
[1776921266343,51.9,78021.13,28.4,0.03222,2e-05,4.28768]
[1776921266526,51.9,78021.13,28.4,0.03222,2e-05,4.28768]
[1776921273392,51.9,78021.57,28.4,0.03222,2e-05,4.28624]
[1776921278427,51.9,78020.91,28.4,0.03221,2e-05,4.28492]
[1776921283462,51.91,78017.57,28.4,0.03213,2e-05,4.27659]
[1776921288497,51.91,78016.93,28.4,0.03212,2e-05,4.2754]
[1776921293532,51.91,78014.46,28.4,0.03207,2e-05,4.26944]
[1776921298567,51.91,78014.13,28.4,0.03207,2e-05,4.26913]
[1776921303602,51.91,78015.21,28.4,0.0321,2e-05,4.2725]
[1776921309644,51.91,78015.22,28.4,0.0321,2e-05,4.27315]
[1776921317700,51.92,78015.56,28.4,0.03212,2e-05,4.27482]
[1776921322735,51.92,78015.73,28.4,0.03212,2e-05,4.27574]
[1776921327770,51.92,78015.99,28.4,0.03213,2e-05,4.27688]
[1776921332804,51.92,78015.94,28.4,0.03212,2e-05,4.27404]
[1776921338847,51.92,78015.35,28.4,0.03211,2e-05,4.27306]
[1776921345896,51.93,78016.46,28.4,0.03214,2e-05,4.27661]
[1776921350932,51.93,78015.56,28.4,0.03212,2e-05,4.27469]
[1776921355966,51.93,78015.8,28.4,0.03213,2e-05,4.27576]
[1776921361001,51.93,78007.03,28.4,0.03193,2e-05,4.25326]
[1776921362008,51.93,78007.03,28.4,0.03193,2e-05,4.25326]
[1776921365002,51.93,77996.83,28.4,0.0317,2e-05,4.22713]
[1776921369143,51.93,77990.9,28.4,0.03157,2e-05,4.21245]
[1776921375100,51.94,77990.37,28.4,0.03157,2e-05,4.21239]
[1776921380136,51.94,77991.04,28.4,0.03159,2e-05,4.21504]
[1776921385171,51.95,77990.88,28.4,0.0316,2e-05,4.21551]
[1776921390205,51.95,77990.61,28.4,0.0316,2e-05,4.21568]
[1776921395241,51.95,77984.03,28.4,0.03143,2e-05,4.19644]
[1776921400278,51.96,77983.16,28.4,0.03142,2e-05,4.19543]
[1776921405313,51.96,77984.78,28.4,0.03147,2e-05,4.20063]
[1776921410390,51.96,77981.76,28.4,0.03141,2e-05,4.19364]
[1776921412362,51.97,77966.74,28.4,0.03107,2e-05,4.15565]
[1776921417397,51.97,77961.28,28.4,0.03096,2e-05,4.14311]
[1776921422433,51.98,77959.48,28.4,0.03093,2e-05,4.14001]
[1776921427467,51.98,77957.9,28.4,0.03091,2e-05,4.13752]
[1776921430415,51.98,77956.8,28.4,0.03089,2e-05,4.13531]
[1776921435426,51.99,77957.35,28.4,0.03092,2e-05,4.13827]
[1776921440558,52.0,77963.3,28.4,0.03107,2e-05,4.15525]
[1776921445593,52.0,77958.67,28.4,0.03098,2e-05,4.1448]
[1776921445719,52.0,77958.67,28.4,0.03098,2e-05,4.1448]
[1776921451635,52.01,77958.26,28.4,0.03096,2e-05,4.1424]
[1776921456729,52.01,77952.99,28.4,0.03086,2e-05,4.13039]
[1776921462713,52.02,77952.05,28.4,0.03085,2e-05,4.12988]
[1776921464550,52.02,77951.99,28.4,0.03085,2e-05,4.13003]
[1776921469762,52.03,77945.92,28.4,0.03073,2e-05,4.11644]
[1776921470966,52.03,77945.92,28.4,0.03073,2e-05,4.11644]
[1776921476811,52.03,77946.66,28.4,0.03077,2e-05,4.12061]
[1776921481846,52.04,77949.39,28.4,0.03085,2e-05,4.12917]
[1776921486881,52.04,77949.24,28.4,0.03086,2e-05,4.13031]
[1776921491916,52.05,77949.0,28.4,0.03087,2e-05,4.1312]
[1776921497958,52.06,77950.75,28.4,0.03092,2e-05,4.13747]
[1776921498847,52.06,77950.75,28.4,0.03092,2e-05,4.13747]
[1776921500979,52.06,77966.31,28.4,0.03128,2e-05,4.17814]
[1776921504369,52.06,77967.22,28.4,0.03131,2e-05,4.18092]
[1776921510042,52.07,77966.98,28.4,0.03131,2e-05,4.18181]
[1776921511932,52.07,77966.98,28.4,0.03131,2e-05,4.18181]
[1776921517091,52.07,77966.23,28.4,0.03129,2e-05,4.17827]
[1776921522125,52.08,77966.53,28.4,0.03131,2e-05,4.18012]
[1776921524282,52.08,77966.49,28.4,0.03131,2e-05,4.18023]
[1776921528261,52.08,77966.5,28.4,0.03131,2e-05,4.18089]
[1776921528275,52.08,77966.5,28.4,0.03131,2e-05,4.18089]
[1776921529413,52.08,77966.5,28.4,0.03132,2e-05,4.18131]
[1776921536224,52.09,77960.78,28.4,0.0312,2e-05,4.16839]
[1776921538687,52.09,77960.91,28.4,0.03121,2e-05,4.16894]
[1776921540752,52.09,77960.96,28.4,0.03121,2e-05,4.16951]
[1776921549315,52.1,77961.73,28.4,0.03125,2e-05,4.17363]
[1776921554351,52.1,77961.73,28.4,0.03126,2e-05,4.17467]
[1776921559385,52.1,77963.24,28.4,0.0313,2e-05,4.17958]
[1776921564422,52.11,77966.35,28.4,0.03138,2e-05,4.18872]
[1776921569457,52.11,77964.85,28.4,0.03136,2e-05,4.18577]
[1776921574492,52.11,77964.85,28.4,0.03134,2e-05,4.18359]
[1776921579089,52.12,77964.2,28.4,0.03134,2e-05,4.18267]
[1776921579984,52.12,77956.75,28.4,0.03117,2e-05,4.16372]
[1776921585418,52.12,77949.99,28.4,0.03103,2e-05,4.14763]
[1776921592619,52.13,77948.6,28.4,0.03101,2e-05,4.14618]
[1776921593108,52.13,77948.6,28.4,0.03101,2e-05,4.14618]
[1776921596561,52.13,77941.24,28.4,0.03086,2e-05,4.12824]
[1776921596689,52.13,77941.24,28.4,0.03086,2e-05,4.12824]
[1776921596695,52.13,77941.24,28.4,0.03086,2e-05,4.12824]
[1776921596745,52.13,77941.24,28.4,0.03086,2e-05,4.12824]
[1776921596651,52.13,77963.98,28.4,0.03137,2e-05,4.18679]
[1776921597925,52.13,77963.98,28.4,0.03137,2e-05,4.18679]
[1776921597986,52.13,77993.96,28.4,0.03206,2e-05,4.26432]
[1776921598103,52.13,77993.96,28.4,0.03206,2e-05,4.26432]
[1776921598128,52.13,77993.96,28.4,0.03206,2e-05,4.26432]
[1776921598704,52.13,77993.96,28.4,0.03206,2e-05,4.26432]
[1776921598775,52.13,78011.3,28.4,0.03247,2e-05,4.30977]
[1776921600966,52.13,78026.72,28.4,0.03283,2e-05,4.35038]
[1776921602086,52.13,78028.83,28.4,0.03288,2e-05,4.35589]
[1776921603810,52.13,78031.75,28.4,0.03295,2e-05,4.36355]
[1776921609114,52.13,78029.68,28.4,0.0329,2e-05,4.35761]
[1776921612896,52.13,78030.44,28.4,0.03291,2e-05,4.35942]
[1776921618801,52.13,78028.56,28.4,0.03286,2e-05,4.35399]
[1776921623836,52.13,78027.76,28.4,0.03284,2e-05,4.35157]
[1776921628871,52.13,78029.89,28.4,0.03289,2e-05,4.35687]
[1776921630101,52.13,78034.3,28.4,0.03299,2e-05,4.36848]
[1776921635920,52.12,78031.72,28.4,0.03291,2e-05,4.35789]
[1776921640955,52.12,78031.89,28.4,0.03291,2e-05,4.35795]
[1776921643984,52.12,78011.97,28.4,0.03243,2e-05,4.30524]
[1776921649021,52.12,78011.68,28.4,0.03243,2e-05,4.30454]
[1776921654056,52.12,78009.97,28.4,0.03239,2e-05,4.30011]
[1776921659091,52.12,78011.48,28.4,0.03242,2e-05,4.30413]
[1776921664127,52.12,78010.68,28.4,0.03241,2e-05,4.30208]
[1776921669162,52.12,78006.63,28.4,0.03231,2e-05,4.29151]
[1776921674197,52.12,77998.6,28.4,0.03213,2e-05,4.27076]
[1776921679232,52.12,77998.38,28.4,0.03212,2e-05,4.2705]
[1776921684267,52.13,77997.85,28.4,0.03211,2e-05,4.26945]
[1776921689305,52.13,77996.58,28.4,0.03209,2e-05,4.26649]
[1776921694338,52.13,77996.7,28.4,0.03207,2e-05,4.26402]
[1776921699373,52.13,77998.09,28.4,0.03211,2e-05,4.26802]
[1776921704410,52.13,78007.79,28.4,0.03234,2e-05,4.29367]
[1776921709446,52.13,78007.63,28.4,0.03233,2e-05,4.29342]
[1776921714482,52.13,78007.69,28.4,0.03234,2e-05,4.29376]
[1776921719517,52.13,78008.35,28.4,0.03235,2e-05,4.29566]
[1776921724552,52.13,78008.63,28.4,0.03236,2e-05,4.29658]
[1776921729587,52.13,78007.78,28.4,0.03235,2e-05,4.29459]
[1776921731601,52.13,77993.99,28.4,0.03202,2e-05,4.25867]
[1776921736637,52.14,77989.24,28.4,0.03192,2e-05,4.24689]
[1776921741671,52.14,77988.29,28.4,0.0319,2e-05,4.24502]
[1776921746707,52.14,77979.31,28.4,0.0317,2e-05,4.22236]
[1776921751742,52.14,77980.62,28.4,0.03172,2e-05,4.22336]
[1776921756777,52.15,77974.09,28.4,0.03157,2e-05,4.20723]
[1776921761812,52.15,77970.87,28.4,0.03151,2e-05,4.19977]
[1776921766847,52.15,77970.52,28.4,0.03151,2e-05,4.19977]
[1776921771882,52.16,77970.3,28.4,0.03151,2e-05,4.20008]
[1776921776918,52.16,77970.36,28.4,0.03152,2e-05,4.20112]
[1776921781953,52.16,77970.75,28.4,0.03154,2e-05,4.20301]
[1776921786988,52.16,77971.11,28.4,0.03155,2e-05,4.20481]
[1776921792023,52.17,77970.35,28.4,0.03154,2e-05,4.20371]
[1776921797058,52.17,77970.41,28.4,0.03155,2e-05,4.20473]
[1776921802093,52.17,77970.65,28.4,0.03157,2e-05,4.20621]
[1776921807089,52.18,77970.91,28.4,0.03158,2e-05,4.20755]
[1776921808220,52.18,77970.63,28.4,0.03157,2e-05,4.207]
[1776921815190,52.18,77971.0,28.4,0.03157,2e-05,4.20616]
[1776921820225,52.18,77970.53,28.4,0.03157,2e-05,4.2058]
[1776921825261,52.19,77976.06,28.4,0.0317,2e-05,4.22091]
[1776921830295,52.19,77978.26,28.4,0.03176,2e-05,4.22732]
[1776921835330,52.19,77978.25,28.4,0.03177,2e-05,4.228]
[1776921841372,52.2,77978.22,28.4,0.03177,2e-05,4.22876]
[1776921846407,52.2,77975.38,28.4,0.03171,2e-05,4.22215]
[1776921851442,52.2,77975.82,28.4,0.03173,2e-05,4.22404]
[1776921856477,52.2,77975.27,28.4,0.03173,2e-05,4.22336]
[1776921861512,52.21,77977.93,28.4,0.03179,2e-05,4.231]
[1776921867554,52.21,77978.7,28.4,0.03182,2e-05,4.2338]
[1776921873596,52.21,77978.69,28.4,0.0318,2e-05,4.23142]
[1776921875595,52.21,77978.65,28.4,0.0318,2e-05,4.23146]
[1776921876715,52.21,77978.69,28.4,0.03181,2e-05,4.2317]
[1776921883669,52.22,77973.58,28.4,0.0317,2e-05,4.21962]
[1776921888704,52.22,77963.87,28.4,0.03148,2e-05,4.19539]
[1776921893739,52.22,77964.45,28.4,0.03151,2e-05,4.19785]
[1776921898774,52.23,77964.07,28.4,0.03151,2e-05,4.19798]
[1776921903811,52.23,77962.9,28.4,0.03149,2e-05,4.19586]
[1776921909851,52.23,77963.42,28.4,0.03151,2e-05,4.19826]
[1776921914886,52.24,77963.2,28.4,0.03151,2e-05,4.19856]
[1776921919920,52.24,77961.76,28.4,0.03149,2e-05,4.19571]
[1776921923948,52.24,77943.78,28.4,0.03108,2e-05,4.15033]
[1776921927977,52.25,77930.22,28.4,0.03079,2e-05,4.11692]
[1776921933016,52.25,77928.1,28.4,0.03073,2e-05,4.10998]
[1776921938050,52.26,77928.78,28.4,0.03076,2e-05,4.11329]
[1776921943089,52.26,77928.56,28.4,0.03077,2e-05,4.11428]
[1776921948123,52.27,77928.54,28.4,0.03079,2e-05,4.11578]
[1776921953160,52.27,77914.74,28.4,0.03049,2e-05,4.08242]
[1776921958195,52.28,77917.28,28.4,0.03056,2e-05,4.09064]
[1776921963230,52.29,77924.43,28.4,0.03074,2e-05,4.11044]
[1776921968269,52.29,77924.86,28.4,0.03076,2e-05,4.11311]
[1776921973304,52.3,77921.07,28.4,0.03069,2e-05,4.10505]
[1776921978338,52.3,77916.65,28.4,0.03061,2e-05,4.09556]
[1776921983374,52.31,77917.39,28.4,0.03064,2e-05,4.09916]
[1776921988409,52.32,77909.59,28.4,0.03048,2e-05,4.08116]
[1776921993445,52.32,77918.52,28.4,0.03068,2e-05,4.10241]
[1776921998480,52.33,77920.63,28.4,0.03074,2e-05,4.10935]
[1776922003515,52.33,77922.02,28.4,0.03078,2e-05,4.11438]
[1776922005066,52.33,77922.02,28.4,0.03078,2e-05,4.11438]
[1776922012579,52.34,77921.34,28.4,0.03079,2e-05,4.11535]
[1776922018621,52.35,77921.17,28.4,0.0308,2e-05,4.11677]
[1776922023655,52.36,77919.45,28.4,0.03078,2e-05,4.11398]
[1776922028691,52.36,77911.7,28.4,0.03062,2e-05,4.096]
[1776922034360,52.37,77918.12,28.4,0.03078,2e-05,4.11361]
[1776922039768,52.37,77918.03,28.4,0.03079,2e-05,4.11556]
[1776922044803,52.38,77917.96,28.4,0.03081,2e-05,4.11691]
[1776922052144,52.38,77918.07,28.4,0.03082,2e-05,4.11839]
[1776922057894,52.39,77925.66,28.4,0.03099,2e-05,4.1372]
[1776922062929,52.4,77935.59,28.4,0.03123,2e-05,4.16401]
[1776922067964,52.4,77930.12,28.4,0.03112,2e-05,4.15122]
[1776922072999,52.41,77929.27,28.4,0.03111,2e-05,4.15025]
[1776922078034,52.41,77928.68,28.4,0.03111,2e-05,4.14996]
[1776922083069,52.42,77927.03,28.4,0.03108,2e-05,4.14698]
[1776922088104,52.42,77927.24,28.4,0.0311,2e-05,4.14873]
[1776922093138,52.42,77927.25,28.4,0.03111,2e-05,4.14996]
[1776922098174,52.43,77926.86,28.4,0.03111,2e-05,4.15015]
[1776922103210,52.43,77927.54,28.4,0.03114,2e-05,4.15306]
[1776922108246,52.44,77930.06,28.4,0.0312,2e-05,4.1606]
[1776922113281,52.44,77933.19,28.4,0.03126,2e-05,4.16652]
[1776922118316,52.44,77932.17,28.4,0.03125,2e-05,4.16491]
[1776922123351,52.45,77930.57,28.4,0.03122,2e-05,4.16183]
[1776922130400,52.45,77930.43,28.4,0.03123,2e-05,4.1629]
[1776922135436,52.46,77930.13,28.4,0.03123,2e-05,4.16314]
[1776922141478,52.46,77929.87,28.4,0.03124,2e-05,4.16371]
[1776922146513,52.46,77930.03,28.4,0.03125,2e-05,4.16514]
[1776922154569,52.47,77929.89,28.4,0.03126,2e-05,4.16644]
[1776922159604,52.47,77929.66,28.4,0.03127,2e-05,4.16688]
[1776922165646,52.48,77929.24,28.4,0.03127,2e-05,4.16705]
[1776922170681,52.48,77929.28,28.4,0.03128,2e-05,4.16819]
[1776922175716,52.48,77929.67,28.4,0.03127,2e-05,4.16711]
[1776922181758,52.49,77929.24,28.4,0.03128,2e-05,4.16728]
[1776922185467,52.49,77928.54,28.4,0.03126,2e-05,4.16591]
[1776922190821,52.5,77928.03,28.4,0.03127,2e-05,4.1661]
[1776922195856,52.5,77927.31,28.4,0.03126,2e-05,4.16532]
[1776922199811,52.5,77925.18,28.4,0.03122,2e-05,4.16053]
[1776922204919,52.51,77916.6,28.4,0.03103,2e-05,4.14002]
[1776922209954,52.51,77906.49,28.4,0.03082,2e-05,4.11573]
[1776922214989,52.52,77896.23,28.4,0.0306,2e-05,4.09129]
[1776922220023,52.52,77891.32,28.4,0.03051,2e-05,4.08056]
[1776922225059,52.53,77887.82,28.4,0.03045,2e-05,4.07352]
[1776922230094,52.54,77886.05,28.4,0.03042,2e-05,4.07084]
[1776922235129,52.54,77879.48,28.4,0.03028,2e-05,4.05352]
[1776922240164,52.55,77875.74,28.4,0.03021,2e-05,4.04607]
[1776922245199,52.56,77871.12,28.4,0.03013,2e-05,4.0365]
[1776922250234,52.56,77865.82,28.4,0.03003,2e-05,4.02534]
[1776922255269,52.57,77878.06,28.4,0.03032,2e-05,4.05784]
[1776922260308,52.58,77896.93,28.4,0.03075,2e-05,4.10664]
[1776922261228,52.58,77896.93,28.4,0.03075,2e-05,4.10664]
[1776922261955,52.58,77909.81,28.4,0.03104,2e-05,4.13981]
[1776922263336,52.58,77916.75,28.4,0.0312,2e-05,4.15766]
[1776922266103,52.58,77926.01,28.4,0.03142,2e-05,4.18177]
[1776922266315,52.58,77926.01,28.4,0.03142,2e-05,4.18177]
[1776922268173,52.58,77917.08,28.4,0.03122,2e-05,4.15932]
[1776922273411,52.59,77925.26,28.4,0.03141,2e-05,4.18135]
[1776922278445,52.59,77920.94,28.4,0.03132,2e-05,4.17124]
[1776922283481,52.59,77918.91,28.4,0.03129,2e-05,4.16703]
[1776922287509,52.6,77904.33,28.4,0.03096,2e-05,4.13085]
[1776922292544,52.6,77889.16,28.4,0.03061,2e-05,4.09078]
[1776922297579,52.61,77887.16,28.4,0.03059,2e-05,4.08738]
[1776922302614,52.61,77886.16,28.4,0.03058,2e-05,4.08648]
[1776922307649,52.62,77886.73,28.4,0.0306,2e-05,4.08952]
[1776922312684,52.62,77886.5,28.4,0.03061,2e-05,4.09049]
[1776922317719,52.63,77885.89,28.4,0.03061,2e-05,4.09049]
[1776922322754,52.64,77885.86,28.4,0.03063,2e-05,4.09195]
[1776922327790,52.64,77884.9,28.4,0.03062,2e-05,4.09107]
[1776922329804,52.64,77898.27,28.4,0.03092,2e-05,4.12536]
[1776922334839,52.65,77901.2,28.4,0.031,2e-05,4.13394]
[1776922339875,52.65,77894.61,28.4,0.03086,2e-05,4.11846]
[1776922344909,52.66,77884.54,28.4,0.03065,2e-05,4.09446]
[1776922349945,52.66,77878.6,28.4,0.03053,2e-05,4.0811]
[1776922354979,52.67,77876.24,28.4,0.03047,2e-05,4.07368]
[1776922360016,52.67,77876.15,28.4,0.03049,2e-05,4.0751]
[1776922362746,52.67,77877.32,28.4,0.03051,2e-05,4.07835]
[1776922363376,52.68,77858.2,28.4,0.0301,2e-05,4.03165]
[1776922365051,52.68,77840.51,28.4,0.02972,2e-05,3.98826]
[1776922366609,52.68,77840.51,28.4,0.02972,2e-05,3.98826]
[1776922367252,52.68,77839.37,28.4,0.0297,2e-05,3.98637]
[1776922370066,52.69,77839.12,28.4,0.02971,2e-05,3.98668]
[1776922372140,52.69,77839.48,28.4,0.02972,2e-05,3.98849]
[1776922378147,52.7,77837.34,28.4,0.02971,2e-05,3.98647]
[1776922383287,52.71,77837.12,28.4,0.02972,2e-05,3.9878]
[1776922383379,52.71,77837.12,28.4,0.02972,2e-05,3.9878]
[1776922384020,52.71,77837.6,28.4,0.02974,2e-05,3.98993]
[1776922384133,52.71,77837.6,28.4,0.02974,2e-05,3.98993]
[1776922384425,52.71,77837.6,28.4,0.02974,2e-05,3.98993]
[1776922384734,52.71,77809.53,28.4,0.02914,2e-05,3.92159]
[1776922385501,52.71,77809.53,28.4,0.02914,2e-05,3.92159]
[1776922387566,52.72,77808.22,28.4,0.02912,2e-05,3.91958]
[1776922393252,52.73,77807.61,28.4,0.02914,2e-05,3.92157]
[1776922394707,52.73,77807.61,28.4,0.02914,2e-05,3.92157]
[1776922400301,52.75,77816.54,28.4,0.02937,2e-05,3.94783]
[1776922405336,52.76,77823.81,28.4,0.02955,2e-05,3.96822]
[1776922406013,52.76,77823.81,28.4,0.02955,2e-05,3.96822]
[1776922406434,52.76,77823.81,28.4,0.02955,2e-05,3.96822]
[1776922412385,52.77,77811.05,28.4,0.02928,2e-05,3.93755]
[1776922415745,52.77,77809.61,28.4,0.02926,2e-05,3.93511]
[1776922420394,52.78,77807.83,28.4,0.02925,2e-05,3.93347]
[1776922425476,52.8,77808.82,28.4,0.0293,2e-05,3.93907]
[1776922430511,52.8,77805.46,28.4,0.02925,2e-05,3.93351]
[1776922435546,52.81,77803.41,28.4,0.02923,2e-05,3.93117]
[1776922440581,52.82,77812.91,28.4,0.02946,2e-05,3.95701]
[1776922442791,52.83,77818.2,28.4,0.02958,2e-05,3.97045]
[1776922444610,52.83,77838.65,28.4,0.03003,2e-05,4.02217]
[1776922444969,52.83,77838.65,28.4,0.03003,2e-05,4.02217]
[1776922450750,52.84,77838.54,28.4,0.03005,2e-05,4.02382]
[1776922456694,52.85,77834.19,28.4,0.02998,2e-05,4.01586]
[1776922461729,52.86,77842.68,28.4,0.03018,2e-05,4.03886]
[1776922466764,52.86,77837.21,28.4,0.03008,2e-05,4.0272]
[1776922471799,52.87,77841.45,28.4,0.03017,2e-05,4.0366]
[1776922476834,52.88,77854.54,28.4,0.03047,2e-05,4.07095]
[1776922481870,52.88,77855.23,28.4,0.0305,2e-05,4.07426]
[1776922486907,52.89,77855.2,28.4,0.03051,2e-05,4.07575]
[1776922491943,52.89,77863.74,28.4,0.03072,2e-05,4.09865]
[1776922496978,52.9,77863.45,28.4,0.03072,2e-05,4.09925]
[1776922502013,52.9,77862.48,28.4,0.03071,2e-05,4.09813]
[1776922507049,52.91,77876.2,28.4,0.03103,2e-05,4.13387]
[1776922512084,52.91,77870.76,28.4,0.03092,2e-05,4.12123]
[1776922517119,52.91,77867.98,28.4,0.03087,2e-05,4.11534]
[1776922522154,52.92,77867.35,28.4,0.03086,2e-05,4.11483]
[1776922527190,52.92,77854.79,28.4,0.03059,2e-05,4.08457]
[1776922528568,52.92,77854.79,28.4,0.03059,2e-05,4.08457]
[1776922528597,52.92,77854.79,28.4,0.03059,2e-05,4.08457]
[1776922530040,52.92,77835.84,28.4,0.03018,2e-05,4.03796]
[1776922530597,52.92,77835.84,28.4,0.03018,2e-05,4.03796]
[1776922532676,52.93,77829.68,28.4,0.03003,2e-05,4.02037]
[1776922538266,52.94,77828.11,28.4,0.03002,2e-05,4.01919]
[1776922543301,52.94,77824.57,28.4,0.02996,2e-05,4.01243]
[1776922548337,52.95,77823.96,28.4,0.02997,2e-05,4.01293]
[1776922553655,52.96,77818.94,28.4,0.02987,2e-05,4.00216]
[1776922557402,52.97,77836.17,28.4,0.03027,2e-05,4.04673]
[1776922562437,52.97,77840.37,28.4,0.03037,2e-05,4.05884]
[1776922567472,52.98,77843.17,28.4,0.03045,2e-05,4.06739]
[1776922568078,52.98,77843.17,28.4,0.03045,2e-05,4.06739]
[1776922573514,52.98,77841.04,28.4,0.03042,2e-05,4.06427]
[1776922578549,52.99,77830.03,28.4,0.0302,2e-05,4.03859]
[1776922583584,53.0,77831.37,28.4,0.03024,2e-05,4.04369]
[1776922588619,53.0,77841.25,28.4,0.03047,2e-05,4.06986]
[1776922593653,53.01,77828.85,28.4,0.03019,2e-05,4.0377]
[1776922598689,53.02,77828.95,28.4,0.03021,2e-05,4.03976]
[1776922603725,53.02,77819.31,28.4,0.03002,2e-05,4.01788]
[1776922609123,53.03,77823.23,28.4,0.03012,2e-05,4.02961]
[1776922615810,53.04,77825.15,28.4,0.03019,2e-05,4.03695]
[1776922620845,53.05,77825.05,28.4,0.0302,2e-05,4.03852]
[1776922621134,53.05,77825.05,28.4,0.0302,2e-05,4.03852]
[1776922624873,53.05,77848.66,28.4,0.03074,2e-05,4.09865]
[1776922629916,53.06,77839.36,28.4,0.03054,2e-05,4.07676]
[1776922634954,53.06,77843.29,28.4,0.03064,2e-05,4.088]
[1776922635157,53.06,77843.29,28.4,0.03064,2e-05,4.088]
[1776922639329,53.07,77849.91,28.4,0.0308,2e-05,4.10554]
[1776922641312,53.07,77829.05,28.4,0.03034,2e-05,4.0541]
[1776922643416,53.07,77830.31,28.4,0.03038,2e-05,4.05788]
[1776922643676,53.07,77830.31,28.4,0.03038,2e-05,4.05788]
[1776922644518,53.07,77835.24,28.4,0.03049,2e-05,4.07044]
[1776922646596,53.07,77845.84,28.4,0.03073,2e-05,4.09742]
[1776922652072,53.08,77845.92,28.4,0.03072,2e-05,4.09601]
[1776922658116,53.08,77844.5,28.4,0.0307,2e-05,4.09395]
[1776922663151,53.09,77848.41,28.4,0.0308,2e-05,4.1049]
[1776922668186,53.09,77848.64,28.4,0.03081,2e-05,4.10662]
[1776922673221,53.1,77860.05,28.4,0.03108,2e-05,4.13635]
[1776922678255,53.1,77863.33,28.4,0.03116,2e-05,4.14544]
[1776922682284,53.1,77879.08,28.4,0.03152,2e-05,4.18577]
[1776922684880,53.1,77881.7,28.4,0.03158,2e-05,4.19251]
[1776922687062,53.1,77888.44,28.4,0.03173,2e-05,4.20978]
[1776922692357,53.1,77883.28,28.4,0.03162,2e-05,4.19704]
[1776922697394,53.1,77888.93,28.4,0.03175,2e-05,4.21165]
[1776922701421,53.1,77903.7,28.4,0.03209,2e-05,4.24942]
[1776922706457,53.1,77904.59,28.4,0.03211,2e-05,4.25159]
[1776922709160,53.1,77903.75,28.4,0.03209,2e-05,4.24941]
[1776922712541,53.1,77885.8,28.4,0.03166,2e-05,4.20049]
[1776922714598,53.1,77887.82,28.4,0.0317,2e-05,4.20576]
[1776922720556,53.11,77887.44,28.4,0.0317,2e-05,4.20529]
[1776922725591,53.11,77893.92,28.4,0.03185,2e-05,4.22209]
[1776922731251,53.11,77894.99,28.4,0.03188,2e-05,4.22501]
[1776922734044,53.11,77888.06,28.4,0.03172,2e-05,4.20748]
[1776922734479,53.11,77886.73,28.4,0.03169,2e-05,4.20424]
[1776922737102,53.11,77873.43,28.4,0.03139,2e-05,4.17066]
[1776922739183,53.11,77869.12,28.4,0.0313,2e-05,4.16006]
[1776922748752,53.12,77879.07,28.4,0.03153,2e-05,4.18672]
[1776922753787,53.12,77877.25,28.4,0.0315,2e-05,4.18267]
[1776922755801,53.12,77862.47,28.4,0.03117,2e-05,4.14558]
[1776922760837,53.12,77860.78,28.4,0.03114,2e-05,4.14226]
[1776922766295,53.13,77861.14,28.4,0.03115,2e-05,4.14409]
[1776922771914,53.13,77868.21,28.4,0.0313,2e-05,4.15977]
[1776922777307,53.13,77864.21,28.4,0.03122,2e-05,4.15051]
[1776922782068,53.13,77864.81,28.4,0.03124,2e-05,4.15274]
[1776922783161,53.14,77833.83,28.4,0.03055,2e-05,4.07556]
[1776922783836,53.14,77833.83,28.4,0.03055,2e-05,4.07556]
[1776922783838,53.14,77833.83,28.4,0.03055,2e-05,4.07556]
[1776922783864,53.14,77833.83,28.4,0.03055,2e-05,4.07556]
[1776922785932,53.14,77821.13,28.4,0.03028,2e-05,4.0447]
[1776922791050,53.15,77821.58,28.4,0.03031,2e-05,4.04787]
[1776922796084,53.15,77820.01,28.4,0.03029,2e-05,4.04567]
[1776922801120,53.16,77820.2,28.4,0.03031,2e-05,4.04779]
[1776922806155,53.16,77813.85,28.4,0.03018,2e-05,4.03379]
[1776922811190,53.17,77813.79,28.4,0.0302,2e-05,4.03538]
[1776922816225,53.18,77813.78,28.4,0.03021,2e-05,4.03705]
[1776922821263,53.18,77813.84,28.4,0.03023,2e-05,4.03888]
[1776922826299,53.19,77828.52,28.4,0.03057,2e-05,4.07687]
[1776922831336,53.19,77840.54,28.4,0.03082,2e-05,4.10498]
[1776922837366,53.2,77843.38,28.4,0.03089,2e-05,4.11314]
[1776922842415,53.2,77844.66,28.4,0.03093,2e-05,4.11766]
[1776922847450,53.21,77844.42,28.4,0.03094,2e-05,4.11809]
[1776922852487,53.21,77847.88,28.4,0.03103,2e-05,4.12779]
[1776922857522,53.21,77847.54,28.4,0.03103,2e-05,4.12791]
[1776922862557,53.22,77850.41,28.4,0.0311,2e-05,4.13611]
[1776922867593,53.22,77847.49,28.4,0.03104,2e-05,4.1297]
[1776922872628,53.22,77846.78,28.4,0.03104,2e-05,4.1289]
[1776922877664,53.23,77846.37,28.4,0.03104,2e-05,4.12882]
[1776922882699,53.23,77845.43,28.4,0.03102,2e-05,4.12742]
[1776922885269,53.23,77846.35,28.4,0.03105,2e-05,4.12992]
[1776922891419,53.24,77850.2,28.4,0.03114,2e-05,4.14087]
[1776922896797,53.24,77851.72,28.4,0.03116,2e-05,4.14259]
[1776922902839,53.24,77853.49,28.4,0.03121,2e-05,4.14816]
[1776922907874,53.25,77853.65,28.4,0.03122,2e-05,4.14936]
[1776922912909,53.25,77853.73,28.4,0.03123,2e-05,4.15035]
[1776922917944,53.25,77856.37,28.4,0.0313,2e-05,4.15775]
[1776922922979,53.25,77857.22,28.4,0.03133,2e-05,4.16062]
[1776922928015,53.26,77857.12,28.4,0.03133,2e-05,4.16108]
[1776922933050,53.26,77859.08,28.4,0.03138,2e-05,4.16672]
[1776922938086,53.26,77865.67,28.4,0.03153,2e-05,4.18402]
[1776922946141,53.26,77871.97,28.4,0.03168,2e-05,4.20056]
[1776922951176,53.27,77868.97,28.4,0.0316,2e-05,4.19016]
[1776922956211,53.27,77871.13,28.4,0.03165,2e-05,4.19601]
[1776922962253,53.27,77871.7,28.4,0.03166,2e-05,4.19782]
[1776922967287,53.27,77871.56,28.4,0.03166,2e-05,4.19777]
[1776922972323,53.27,77872.29,28.4,0.03168,2e-05,4.19989]
[1776922977358,53.27,77872.37,28.4,0.03169,2e-05,4.20036]
[1776922982393,53.27,77872.24,28.4,0.03169,2e-05,4.20029]
[1776922987431,53.27,77872.77,28.4,0.0317,2e-05,4.20188]
[1776922993473,53.27,77873.2,28.4,0.03171,2e-05,4.20326]
[1776922998509,53.27,77873.3,28.4,0.03172,2e-05,4.20375]
[1776923003543,53.28,77876.89,28.4,0.0318,2e-05,4.21305]
[1776923008578,53.28,77876.45,28.4,0.03179,2e-05,4.21208]
[1776923014327,53.28,77875.52,28.4,0.03175,2e-05,4.20669]
[1776923019659,53.28,77880.41,28.4,0.03186,2e-05,4.2193]
[1776923024695,53.28,77879.35,28.4,0.03184,2e-05,4.21671]
[1776923029732,53.28,77880.31,28.4,0.03186,2e-05,4.21925]
[1776923034767,53.28,77880.69,28.4,0.03187,2e-05,4.22031]
[1776923041817,53.28,77881.5,28.4,0.03189,2e-05,4.22249]
[1776923046854,53.28,77880.51,28.4,0.03187,2e-05,4.22005]
[1776923051888,53.28,77878.23,28.4,0.03182,2e-05,4.21434]
[1776923052580,53.28,77878.23,28.4,0.03182,2e-05,4.21434]
[1776923058938,53.28,77876.57,28.4,0.03178,2e-05,4.21035]
[1776923063973,53.28,77877.98,28.4,0.03182,2e-05,4.2141]
[1776923064597,53.28,77877.98,28.4,0.03182,2e-05,4.2141]
[1776923070015,53.28,77883.52,28.4,0.03194,2e-05,4.22835]
[1776923071908,53.28,77883.02,28.4,0.03191,2e-05,4.22392]
[1776923077064,53.28,77891.46,28.4,0.0321,2e-05,4.2453]
[1776923080852,53.28,77890.31,28.4,0.03207,2e-05,4.24228]
[1776923086127,53.28,77892.42,28.4,0.03212,2e-05,4.2475]
[1776923091162,53.28,77894.52,28.4,0.03217,2e-05,4.25268]
[1776923096197,53.28,77893.58,28.4,0.03214,2e-05,4.25006]
[1776923097320,53.28,77893.58,28.4,0.03214,2e-05,4.25006]
[1776923103245,53.28,77888.16,28.4,0.03202,2e-05,4.23596]
[1776923108284,53.28,77902.17,28.4,0.03234,2e-05,4.27165]
[1776923113317,53.28,77906.97,28.4,0.03244,2e-05,4.28358]
[1776923114121,53.28,77906.97,28.4,0.03244,2e-05,4.28358]
[1776923114172,53.28,77906.97,28.4,0.03244,2e-05,4.28358]
[1776923114497,53.28,77906.97,28.4,0.03244,2e-05,4.28358]
[1776923121371,53.27,77912.9,28.4,0.03257,2e-05,4.29792]
[1776923126407,53.27,77916.09,28.4,0.03264,2e-05,4.30557]
[1776923131442,53.27,77917.1,28.4,0.03264,2e-05,4.30438]
[1776923136477,53.27,77916.14,28.4,0.03261,2e-05,4.30137]
[1776923141512,53.26,77919.44,28.4,0.03268,2e-05,4.30936]
[1776923146547,53.26,77921.81,28.4,0.03273,2e-05,4.31491]
[1776923151582,53.26,77921.17,28.4,0.03271,2e-05,4.31266]
[1776923156617,53.26,77923.87,28.4,0.03277,2e-05,4.31903]
[1776923161652,53.26,77924.4,28.4,0.03277,2e-05,4.31977]
[1776923167695,53.25,77924.95,28.4,0.03278,2e-05,4.32041]
[1776923171743,53.25,77924.97,28.4,0.03278,2e-05,4.32033]
[1776923175751,53.25,77947.17,28.4,0.03329,2e-05,4.37691]
[1776923180786,53.24,77949.83,28.4,0.03334,2e-05,4.38275]
[1776923185823,53.24,77949.69,28.4,0.03333,2e-05,4.38129]
[1776923190861,53.24,77951.05,28.4,0.03335,2e-05,4.38375]
[1776923195802,53.23,77950.28,28.4,0.0333,2e-05,4.37763]
[1776923201532,53.23,77965.21,28.4,0.03364,2e-05,4.41541]
[1776923206977,53.22,77964.38,28.4,0.03361,2e-05,4.41134]
[1776923213019,53.22,77965.29,28.4,0.03361,2e-05,4.41216]
[1776923218056,53.21,77965.78,28.4,0.03361,2e-05,4.41217]
[1776923221077,53.21,77951.89,28.4,0.03328,2e-05,4.37502]
[1776923226113,53.21,77951.2,28.4,0.03325,2e-05,4.37221]
[1776923231147,53.2,77950.11,28.4,0.03322,2e-05,4.36846]
[1776923237189,53.2,77950.64,28.4,0.03322,2e-05,4.36859]
[1776923242224,53.2,77951.22,28.4,0.03322,2e-05,4.36922]
[1776923247260,53.19,77952.6,28.4,0.03325,2e-05,4.37192]
[1776923252295,53.19,77954.7,28.4,0.03327,2e-05,4.37326]
[1776923257330,53.19,77951.27,28.4,0.03318,2e-05,4.36337]
[1776923262365,53.18,77947.39,28.4,0.03308,2e-05,4.35246]
[1776923267401,53.18,77947.19,28.4,0.03307,2e-05,4.35118]
[1776923272436,53.18,77955.34,28.4,0.03325,2e-05,4.37167]
[1776923277475,53.17,77957.69,28.4,0.0333,2e-05,4.37686]
[1776923282510,53.17,77956.96,28.4,0.03327,2e-05,4.37397]
[1776923288552,53.17,77954.35,28.4,0.0332,2e-05,4.36606]
[1776923293586,53.16,77951.34,28.4,0.03312,2e-05,4.35734]
[1776923298623,53.16,77950.62,28.4,0.0331,2e-05,4.35464]
[1776923303658,53.16,77948.92,28.4,0.03305,2e-05,4.34944]
[1776923308693,53.16,77956.42,28.4,0.03322,2e-05,4.36814]
[1776923313728,53.15,77957.27,28.4,0.03321,2e-05,4.36622]
[1776923318763,53.15,77956.44,28.4,0.03318,2e-05,4.36317]
[1776923323799,53.15,77955.65,28.4,0.03315,2e-05,4.36025]
[1776923329841,53.14,77956.86,28.4,0.03317,2e-05,4.36238]
[1776923334876,53.14,77962.35,28.4,0.03329,2e-05,4.37586]
[1776923339911,53.14,77970.11,28.4,0.03347,2e-05,4.3951]
[1776923343939,53.13,77984.33,28.4,0.0338,2e-05,4.43163]
[1776923348977,53.13,77985.83,28.4,0.03382,2e-05,4.43413]
[1776923354014,53.12,77982.46,28.4,0.03373,2e-05,4.4238]
[1776923359049,53.12,77981.8,28.4,0.0337,2e-05,4.42071]
[1776923364085,53.11,77981.68,28.4,0.03368,2e-05,4.41907]
[1776923369122,53.11,77989.72,28.4,0.03386,2e-05,4.43895]
[1776923370798,53.11,77989.72,28.4,0.03386,2e-05,4.43895]
[1776923376172,53.1,78003.62,28.4,0.03415,2e-05,4.47029]
[1776923381207,53.09,78008.18,28.4,0.03425,2e-05,4.48067]
[1776923386242,53.09,78011.77,28.4,0.03432,2e-05,4.48846]
[1776923391277,53.08,78012.37,28.4,0.03431,2e-05,4.4882]
[1776923396312,53.07,78008.27,28.4,0.0342,2e-05,4.47545]
[1776923401347,53.07,78009.6,28.4,0.03421,2e-05,4.47726]
[1776923406383,53.06,78010.6,28.4,0.03422,2e-05,4.47783]
[1776923411418,53.06,78006.28,28.4,0.0341,2e-05,4.46465]
[1776923416455,53.05,78012.56,28.4,0.03423,2e-05,4.47969]
[1776923421489,53.04,78021.84,28.4,0.03444,2e-05,4.50272]
[1776923424975,53.04,78029.51,28.4,0.03462,2e-05,4.52206]
[1776923426256,53.04,78030.0,28.4,0.03463,2e-05,4.52296]
[1776923432565,53.03,78029.54,28.4,0.03457,2e-05,4.51552]
[1776923437601,53.02,78029.71,28.4,0.03455,2e-05,4.51393]
[1776923442636,53.01,78029.74,28.4,0.03453,2e-05,4.51198]
[1776923447671,53.01,78029.22,28.4,0.0345,2e-05,4.50857]
[1776923452706,53.0,78029.08,28.4,0.03448,2e-05,4.5062]
[1776923456733,52.99,78043.21,28.4,0.03481,2e-05,4.54249]
[1776923461769,52.99,78046.48,28.4,0.03487,2e-05,4.54905]
[1776923464691,52.98,78055.19,28.4,0.03508,2e-05,4.57162]
[1776923465316,52.98,78055.82,28.4,0.03509,2e-05,4.57283]
[1776923466276,52.98,78055.51,28.4,0.03507,2e-05,4.57149]
[1776923472846,52.97,78055.42,28.4,0.03504,2e-05,4.56786]
[1776923477881,52.96,78055.51,28.4,0.03502,2e-05,4.56575]
[1776923482916,52.95,78058.87,28.4,0.03508,2e-05,4.57247]
[1776923486160,52.95,78063.29,28.4,0.03518,2e-05,4.58299]
[1776923488490,52.94,78076.75,28.4,0.0355,2e-05,4.61852]
[1776923490568,52.94,78076.24,28.4,0.03548,2e-05,4.61601]
[1776923491928,52.94,78075.73,28.4,0.03546,2e-05,4.61406]
[1776923494712,52.93,78064.69,28.4,0.03515,2e-05,4.57922]
[1776923496753,52.93,78068.26,28.4,0.03523,2e-05,4.5879]
[1776923497857,52.93,78067.59,28.4,0.03521,2e-05,4.58557]
[1776923500924,52.92,78063.23,28.4,0.03509,2e-05,4.57273]
[1776923502967,52.92,78058.71,28.4,0.03497,2e-05,4.55955]
[1776923508102,52.91,78051.8,28.4,0.03477,2e-05,4.53781]
[1776923513137,52.9,78055.56,28.4,0.03484,2e-05,4.54583]
[1776923518171,52.89,78059.85,28.4,0.03493,2e-05,4.55517]
[1776923520941,52.89,78059.54,28.4,0.03491,2e-05,4.55388]
[1776923522145,52.89,78052.58,28.4,0.03474,2e-05,4.5342]
[1776923527235,52.88,78053.92,28.4,0.03474,2e-05,4.53532]
[1776923532270,52.87,78058.35,28.4,0.03483,2e-05,4.54509]
[1776923537305,52.87,78064.75,28.4,0.03497,2e-05,4.56018]
[1776923542343,52.86,78064.76,28.4,0.03495,2e-05,4.55789]
[1776923547377,52.85,78065.19,28.4,0.03494,2e-05,4.55674]
[1776923552413,52.84,78066.05,28.4,0.03491,2e-05,4.55347]
[1776923557448,52.83,78066.27,28.4,0.0349,2e-05,4.55181]
[1776923560469,52.83,78083.16,28.4,0.03531,2e-05,4.59628]
[1776923561458,52.83,78083.16,28.4,0.03531,2e-05,4.59628]
[1776923563660,52.83,78085.18,28.4,0.03535,2e-05,4.60077]
[1776923565503,52.82,78085.21,28.4,0.03534,2e-05,4.59979]
[1776923565525,52.82,78085.21,28.4,0.03534,2e-05,4.59979]
[1776923565596,52.82,78085.21,28.4,0.03534,2e-05,4.59979]
[1776923565610,52.82,78085.21,28.4,0.03534,2e-05,4.59979]
[1776923565716,52.82,78085.21,28.4,0.03534,2e-05,4.59979]
[1776923566099,52.82,78085.21,28.4,0.03534,2e-05,4.59979]
[1776923565872,52.82,78092.35,28.4,0.03551,3e-05,4.61874]
[1776923566553,52.82,78092.35,28.4,0.03551,3e-05,4.61874]
[1776923566579,52.82,78112.55,28.4,0.03602,3e-05,4.67361]
[1776923567638,52.82,78112.55,28.4,0.03602,3e-05,4.67361]
[1776923569979,52.82,78110.82,28.4,0.03597,3e-05,4.66848]
[1776923571553,52.81,78110.07,28.4,0.03594,3e-05,4.66527]
[1776923571842,52.81,78110.07,28.4,0.03594,3e-05,4.66527]
[1776923572564,52.81,78109.75,28.4,0.03592,3e-05,4.66375]
[1776923573900,52.81,78109.42,28.4,0.03591,3e-05,4.66222]
[1776923575710,52.8,78103.59,28.4,0.03575,3e-05,4.64496]
[1776923577953,52.8,78101.95,28.4,0.0357,3e-05,4.63928]
[1776923580026,52.8,78094.69,28.4,0.03551,3e-05,4.61824]
[1776923581189,52.79,78086.69,28.4,0.0353,2e-05,4.59535]
[1776923584323,52.79,78084.0,28.4,0.03521,2e-05,4.58651]
[1776923586395,52.78,78079.81,28.4,0.0351,2e-05,4.57414]
[1776923587722,52.78,78077.83,28.4,0.03505,2e-05,4.56876]
[1776923590536,52.78,78073.74,28.4,0.03493,2e-05,4.55582]
[1776923591393,52.78,78073.53,28.4,0.03492,2e-05,4.5548]
[1776923592586,52.77,78073.92,28.4,0.03493,2e-05,4.55541]
[1776923597745,52.77,78082.21,28.4,0.03511,2e-05,4.5752]
[1776923602780,52.76,78091.88,28.4,0.03533,2e-05,4.5992]
[1776923607815,52.75,78080.65,28.4,0.03503,2e-05,4.56619]
[1776923612850,52.74,78080.17,28.4,0.03497,2e-05,4.55941]
[1776923617884,52.73,78076.62,28.4,0.03486,2e-05,4.54768]
[1776923622920,52.73,78075.89,28.4,0.03482,2e-05,4.54367]
[1776923627954,52.72,78077.35,28.4,0.03484,2e-05,4.54561]
[1776923632990,52.71,78077.82,28.4,0.03484,2e-05,4.5449]
[1776923638026,52.71,78088.48,28.4,0.03508,2e-05,4.5718]
[1776923643062,52.7,78090.78,28.4,0.03512,2e-05,4.57584]
[1776923648097,52.69,78080.54,28.4,0.03484,2e-05,4.54595]
[1776923653132,52.68,78081.75,28.4,0.03486,2e-05,4.54728]
[1776923658167,52.68,78081.22,28.4,0.03482,2e-05,4.54388]
[1776923663202,52.67,78080.43,28.4,0.03479,2e-05,4.5398]
[1776923669244,52.66,78079.26,28.4,0.03474,2e-05,4.53438]
[1776923674278,52.66,78072.49,28.4,0.03453,2e-05,4.51108]
[1776923679314,52.65,78070.82,28.4,0.03447,2e-05,4.50489]
[1776923684349,52.65,78071.32,28.4,0.03447,2e-05,4.50465]
[1776923689384,52.64,78071.09,28.4,0.03445,2e-05,4.50244]
[1776923694419,52.64,78075.77,28.4,0.03455,2e-05,4.51344]
[1776923698418,52.63,78075.16,28.4,0.03453,2e-05,4.51112]
[1776923698575,52.63,78076.0,28.4,0.03455,2e-05,4.51306]
[1776923699092,52.63,78076.0,28.4,0.03455,2e-05,4.51306]
[1776923699118,52.63,78076.0,28.4,0.03455,2e-05,4.51306]
[1776923699478,52.63,78072.17,28.4,0.03445,2e-05,4.5024]
[1776923699873,52.63,78072.17,28.4,0.03445,2e-05,4.5024]
[1776923700212,52.63,78013.24,28.4,0.03302,2e-05,4.34521]
[1776923700791,52.63,78013.24,28.4,0.03302,2e-05,4.34521]
[1776923701219,52.63,78013.24,28.4,0.03302,2e-05,4.34521]
[1776923701945,52.63,78012.18,28.4,0.033,2e-05,4.34237]
[1776923704001,52.63,78029.29,28.4,0.0334,2e-05,4.38724]
[1776923709712,52.63,78041.92,28.4,0.0337,2e-05,4.42008]
[1776923711015,52.62,78041.83,28.4,0.0337,2e-05,4.41949]
[1776923716579,52.62,78043.53,28.4,0.03372,2e-05,4.42227]
[1776923717394,52.62,78043.53,28.4,0.03372,2e-05,4.42227]
[1776923722621,52.61,78040.8,28.4,0.03364,2e-05,4.41386]
[1776923727655,52.61,78041.19,28.4,0.03364,2e-05,4.41398]
[1776923732690,52.61,78041.08,28.4,0.03361,2e-05,4.40954]
[1776923736838,52.61,78041.97,28.4,0.03362,2e-05,4.41119]
[1776923742761,52.6,78041.77,28.4,0.03361,2e-05,4.40941]
[1776923747795,52.6,78041.1,28.4,0.03358,2e-05,4.40672]
[1776923752831,52.6,78040.47,28.4,0.03356,2e-05,4.40416]
[1776923758400,52.59,78042.67,28.4,0.03361,2e-05,4.40928]
[1776923763909,52.59,78054.63,28.4,0.03388,2e-05,4.43957]
[1776923768943,52.58,78063.83,28.4,0.03409,2e-05,4.46295]
[1776923773979,52.58,78065.02,28.4,0.03411,2e-05,4.46476]
[1776923779013,52.57,78067.11,28.4,0.03415,2e-05,4.46898]
[1776923782419,52.57,78066.67,28.4,0.03413,2e-05,4.46724]
[1776923783425,52.57,78066.86,28.4,0.03413,2e-05,4.46748]
[1776923793112,52.56,78069.87,28.4,0.03416,2e-05,4.46928]
[1776923798147,52.56,78071.73,28.4,0.03419,2e-05,4.47296]
[1776923803183,52.55,78068.76,28.4,0.0341,2e-05,4.46366]
[1776923808218,52.55,78064.71,28.4,0.03399,2e-05,4.45161]
[1776923812246,52.54,78050.67,28.4,0.03365,2e-05,4.4133]
[1776923817281,52.54,78049.98,28.4,0.03362,2e-05,4.41066]
[1776923822316,52.54,78051.4,28.4,0.03365,2e-05,4.4136]
[1776923827351,52.54,78051.31,28.4,0.03364,2e-05,4.41248]
[1776923832387,52.53,78051.63,28.4,0.03364,2e-05,4.41245]
[1776923837422,52.53,78052.2,28.4,0.03364,2e-05,4.41306]
[1776923842457,52.53,78051.84,28.4,0.03363,2e-05,4.41118]
[1776923847492,52.52,78052.21,28.4,0.03363,2e-05,4.41124]
[1776923852527,52.52,78053.64,28.4,0.03363,2e-05,4.41087]
[1776923857562,52.52,78053.33,28.4,0.03361,2e-05,4.40911]
[1776923862597,52.51,78054.0,28.4,0.03362,2e-05,4.40997]
[1776923867633,52.51,78053.73,28.4,0.03361,2e-05,4.40832]
[1776923872672,52.51,78053.66,28.4,0.0336,2e-05,4.40721]
[1776923877707,52.5,78054.17,28.4,0.0336,2e-05,4.40764]
[1776923882741,52.5,78041.83,28.4,0.03329,2e-05,4.37395]
[1776923887777,52.5,78037.6,28.4,0.03319,2e-05,4.36213]
[1776923892812,52.5,78036.85,28.4,0.03316,2e-05,4.35962]
[1776923897847,52.49,78036.94,28.4,0.03316,2e-05,4.35934]
[1776923902882,52.49,78038.07,28.4,0.03318,2e-05,4.36184]
[1776923907917,52.49,78039.07,28.4,0.0332,2e-05,4.36384]
[1776923913959,52.49,78038.6,28.4,0.03316,2e-05,4.35876]
[1776923918994,52.49,78038.58,28.4,0.03316,2e-05,4.35822]
[1776923924028,52.48,78038.34,28.4,0.03315,2e-05,4.35711]
[1776923929064,52.48,78039.32,28.4,0.03317,2e-05,4.35924]
[1776923934098,52.48,78037.94,28.4,0.03313,2e-05,4.35511]
[1776923939134,52.48,78038.5,28.4,0.03314,2e-05,4.35613]
[1776923944169,52.48,78038.84,28.4,0.03314,2e-05,4.35657]
[1776923949204,52.48,78036.55,28.4,0.03308,2e-05,4.35005]
[1776923957260,52.47,78035.03,28.4,0.03304,2e-05,4.34538]
[1776923962334,52.47,78032.27,28.4,0.03297,2e-05,4.33765]
[1776923968375,52.47,78032.3,28.4,0.03297,2e-05,4.33721]
[1776923971865,52.47,78032.23,28.4,0.03294,2e-05,4.33353]
[1776923972909,52.47,78032.32,28.4,0.03294,2e-05,4.33368]
[1776923978446,52.47,78032.51,28.4,0.03294,2e-05,4.33362]
[1776923983481,52.47,78032.25,28.4,0.03293,2e-05,4.33245]
[1776923989523,52.46,78032.62,28.4,0.03293,2e-05,4.33283]
[1776923994558,52.46,78032.52,28.4,0.03293,2e-05,4.33205]
[1776923998586,52.46,78047.04,28.4,0.03327,2e-05,4.36996]
[1776924000601,52.46,78062.58,28.4,0.03364,2e-05,4.41091]
[1776924005637,52.45,78074.01,28.4,0.0339,2e-05,4.44023]
[1776924010670,52.45,78073.69,28.4,0.03389,2e-05,4.4381]
[1776924015706,52.45,78073.22,28.4,0.03386,2e-05,4.43563]
[1776924020741,52.44,78072.93,28.4,0.03384,2e-05,4.43371]
[1776924025776,52.44,78073.19,28.4,0.03384,2e-05,4.4333]
[1776924031819,52.43,78074.68,28.4,0.03384,2e-05,4.43275]
[1776924034227,52.43,78075.6,28.4,0.03386,2e-05,4.435]
[1776924040169,52.43,78093.19,28.4,0.03428,2e-05,4.48068]
[1776924042009,52.43,78096.97,28.4,0.03437,2e-05,4.49031]
[1776924047934,52.42,78092.35,28.4,0.03423,2e-05,4.47575]
[1776924051201,52.42,78095.52,28.4,0.0343,2e-05,4.48372]
[1776924057988,52.41,78091.16,28.4,0.03418,2e-05,4.47017]
[1776924063042,52.4,78076.25,28.4,0.0338,2e-05,4.4282]
[1776924068077,52.4,78072.1,28.4,0.03369,2e-05,4.41593]
[1776924073384,52.4,78077.36,28.4,0.03381,2e-05,4.42926]
[1776924079156,52.39,78090.64,28.4,0.03412,2e-05,4.46316]
[1776924084189,52.39,78093.05,28.4,0.03417,2e-05,4.46863]
[1776924090233,52.38,78098.51,28.4,0.03428,2e-05,4.4814]
[1776924092247,52.38,78085.8,28.4,0.03394,2e-05,4.44343]
[1776924097282,52.38,78086.94,28.4,0.03396,2e-05,4.44545]
[1776924103324,52.37,78095.27,28.4,0.03415,2e-05,4.46641]
[1776924108359,52.37,78088.82,28.4,0.03398,2e-05,4.44785]
[1776924113394,52.36,78092.65,28.4,0.03406,2e-05,4.45706]
[1776924118429,52.36,78094.47,28.4,0.0341,2e-05,4.4608]
[1776924123464,52.35,78085.59,28.4,0.03387,2e-05,4.43582]
[1776924128499,52.35,78085.23,28.4,0.03385,2e-05,4.43393]
[1776924133534,52.35,78086.36,28.4,0.03387,2e-05,4.43605]
[1776924138569,52.35,78081.23,28.4,0.03374,2e-05,4.42145]
[1776924143604,52.34,78080.67,28.4,0.03372,2e-05,4.41919]
[1776924148641,52.34,78079.55,28.4,0.03369,2e-05,4.4155]
[1776924153676,52.34,78082.92,28.4,0.03374,2e-05,4.42055]
[1776924159718,52.33,78082.76,28.4,0.03373,2e-05,4.41926]
[1776924164755,52.33,78094.84,28.4,0.03401,2e-05,4.45082]
[1776924169790,52.33,78095.12,28.4,0.03401,2e-05,4.45062]
[1776924174825,52.33,78104.75,28.4,0.03424,2e-05,4.47549]
[1776924179860,52.32,78104.51,28.4,0.03422,2e-05,4.47364]
[1776924184942,52.32,78115.73,28.4,0.03449,2e-05,4.50297]
[1776924189001,52.31,78116.86,28.4,0.0345,2e-05,4.50485]
[1776924194968,52.31,78115.69,28.4,0.03445,2e-05,4.49941]
[1776924200007,52.3,78112.63,28.4,0.03436,2e-05,4.48966]
[1776924205823,52.3,78110.12,28.4,0.03429,2e-05,4.48144]
[1776924215389,52.29,78110.33,28.4,0.03425,2e-05,4.47625]
[1776924220147,52.28,78095.93,28.4,0.03388,2e-05,4.43582]
[1776924225183,52.28,78106.6,28.4,0.03413,2e-05,4.46333]
[1776924228786,52.27,78124.32,28.4,0.03456,2e-05,4.51025]
[1776924234396,52.27,78128.12,28.4,0.03464,2e-05,4.51892]
[1776924240291,52.26,78128.23,28.4,0.03462,2e-05,4.51676]
[1776924245327,52.25,78126.86,28.4,0.03457,2e-05,4.51131]
[1776924250361,52.25,78125.72,28.4,0.03452,2e-05,4.5066]
[1776924255397,52.24,78127.35,28.4,0.03455,2e-05,4.5094]
[1776924260432,52.24,78121.03,28.4,0.03438,2e-05,4.49068]
[1776924265467,52.23,78129.33,28.4,0.03457,2e-05,4.51161]
[1776924270502,52.23,78130.84,28.4,0.03459,2e-05,4.51408]
[1776924276545,52.22,78133.47,28.4,0.03461,2e-05,4.51597]
[1776924281580,52.21,78135.91,28.4,0.03466,2e-05,4.52094]
[1776924286615,52.21,78138.19,28.4,0.0347,2e-05,4.52547]
[1776924291650,52.2,78139.94,28.4,0.03473,2e-05,4.52856]
[1776924294406,52.2,78146.57,28.4,0.03489,3e-05,4.54595]
[1776924299705,52.19,78146.62,28.4,0.03487,3e-05,4.54389]
[1776924304741,52.19,78146.4,28.4,0.03484,3e-05,4.54147]
[1776924306759,52.18,78167.76,28.4,0.03537,3e-05,4.59937]
[1776924307446,52.18,78167.76,28.4,0.03537,3e-05,4.59937]
[1776924310184,52.18,78169.73,28.4,0.03542,3e-05,4.60389]
[1776924314145,52.17,78164.13,28.4,0.03525,3e-05,4.58614]
[1776924319300,52.16,78168.5,28.4,0.03534,3e-05,4.59594]
[1776924321180,52.16,78169.99,28.4,0.03537,3e-05,4.59912]
[1776924326899,52.15,78169.22,28.4,0.03532,3e-05,4.5942]
[1776924331934,52.14,78172.42,28.4,0.03536,3e-05,4.59737]
[1776924335316,52.14,78182.58,28.4,0.0356,3e-05,4.62401]
[1776924340502,52.13,78184.29,28.4,0.03562,3e-05,4.6262]
[1776924346040,52.12,78194.43,28.4,0.03585,3e-05,4.65116]
[1776924351075,52.11,78199.87,28.4,0.03597,3e-05,4.6635]
[1776924354419,52.11,78202.67,28.4,0.03603,3e-05,4.67017]
[1776924356772,52.1,78212.71,28.4,0.03628,3e-05,4.69706]
[1776924357615,52.1,78212.47,28.4,0.03626,3e-05,4.69513]
[1776924357698,52.1,78225.04,28.4,0.03658,3e-05,4.72976]
[1776924358548,52.1,78225.04,28.4,0.03658,3e-05,4.72976]
[1776924358836,52.09,78237.25,28.4,0.03689,3e-05,4.76395]
[1776924364171,52.08,78234.1,28.4,0.03678,3e-05,4.75143]
[1776924366436,52.08,78235.59,28.4,0.03681,3e-05,4.75493]
[1776924366462,52.08,78235.83,28.4,0.0368,3e-05,4.75417]
[1776924367762,52.08,78235.83,28.4,0.0368,3e-05,4.75417]
[1776924367856,52.07,78235.81,28.4,0.0368,3e-05,4.75396]
[1776924371102,52.07,78233.01,28.4,0.03671,3e-05,4.74462]
[1776924371222,52.07,78214.72,28.4,0.03623,3e-05,4.69247]
[1776924376257,52.06,78211.57,28.4,0.03612,3e-05,4.68053]
[1776924381292,52.05,78224.92,28.4,0.03644,3e-05,4.71499]
[1776924386327,52.04,78241.29,28.4,0.03683,3e-05,4.75787]
[1776924389633,52.03,78243.07,28.4,0.03687,3e-05,4.76149]
[1776924391238,52.03,78252.47,28.4,0.0371,3e-05,4.78671]
[1776924391807,52.03,78252.47,28.4,0.0371,3e-05,4.78671]
[1776924391939,52.03,78252.47,28.4,0.0371,3e-05,4.78671]
[1776924392002,52.02,78253.88,28.4,0.0371,3e-05,4.78581]
[1776924392322,52.02,78253.88,28.4,0.0371,3e-05,4.78581]
[1776924392369,52.02,78273.09,28.4,0.03761,3e-05,4.84063]
[1776924393824,52.02,78273.09,28.4,0.03761,3e-05,4.84063]
[1776924394036,52.02,78273.09,28.4,0.03761,3e-05,4.84063]
[1776924394115,52.02,78269.5,28.4,0.03751,3e-05,4.83022]
[1776924394348,52.02,78269.5,28.4,0.03751,3e-05,4.83022]
[1776924395600,52.02,78267.64,28.4,0.03746,3e-05,4.8249]
[1776924396713,52.02,78266.87,28.4,0.03744,3e-05,4.82308]
[1776924396729,52.02,78266.87,28.4,0.03744,3e-05,4.82308]
[1776924397009,52.02,78266.87,28.4,0.03744,3e-05,4.82308]
[1776924397110,52.02,78267.14,28.4,0.03745,3e-05,4.82405]
[1776924397377,52.02,78267.14,28.4,0.03745,3e-05,4.82405]
[1776924397404,52.02,78256.88,28.4,0.03718,3e-05,4.79479]
[1776924402774,52.02,78254.89,28.4,0.03711,3e-05,4.78705]
[1776924403373,52.02,78253.2,28.4,0.03706,3e-05,4.78194]
[1776924403446,52.01,78251.74,28.4,0.03702,3e-05,4.7775]
[1776924404990,52.01,78251.74,28.4,0.03702,3e-05,4.7775]
[1776924405166,52.01,78253.46,28.4,0.03706,3e-05,4.78164]
[1776924405745,52.01,78253.46,28.4,0.03706,3e-05,4.78164]
[1776924405823,52.01,78258.31,28.4,0.03718,3e-05,4.79514]
[1776924411506,52.02,78267.6,28.4,0.03744,3e-05,4.82301]
[1776924416541,52.02,78262.4,28.4,0.03732,3e-05,4.80923]
[1776924421576,52.02,78266.21,28.4,0.03743,3e-05,4.82115]
[1776924426960,52.02,78271.26,28.4,0.03757,3e-05,4.83641]
[1776924426981,52.02,78271.26,28.4,0.03757,3e-05,4.83641]
[1776924427058,52.03,78263.76,28.4,0.03737,3e-05,4.81516]
[1776924428011,52.03,78263.76,28.4,0.03737,3e-05,4.81516]
[1776924428075,52.02,78249.89,28.4,0.037,3e-05,4.77533]
[1776924428896,52.02,78249.89,28.4,0.037,3e-05,4.77533]
[1776924429402,52.02,78237.14,28.4,0.03666,3e-05,4.73851]
[1776924432594,52.02,78230.8,28.4,0.03648,3e-05,4.71867]
[1776924439705,52.0,78230.9,28.4,0.03643,3e-05,4.7139]
[1776924444740,51.99,78233.99,28.4,0.03648,3e-05,4.71948]
[1776924445365,51.99,78233.99,28.4,0.03648,3e-05,4.71948]
[1776924449886,51.98,78233.75,28.4,0.03645,3e-05,4.71629]
[1776924455459,51.97,78231.42,28.4,0.03633,3e-05,4.70269]
[1776924460852,51.96,78235.73,28.4,0.03641,3e-05,4.71127]
[1776924465887,51.95,78235.21,28.4,0.03637,3e-05,4.7068]
[1776924470922,51.94,78237.19,28.4,0.03639,3e-05,4.70942]
[1776924475960,51.93,78237.74,28.4,0.03638,3e-05,4.70801]
[1776924480511,51.92,78230.77,28.4,0.03618,3e-05,4.68608]
[1776924480550,51.92,78230.77,28.4,0.03618,3e-05,4.68608]
[1776924480993,51.92,78215.46,28.4,0.03578,3e-05,4.64268]
[1776924484719,51.91,78223.15,28.4,0.03596,3e-05,4.6627]
[1776924485149,51.91,78223.15,28.4,0.03596,3e-05,4.6627]
[1776924485559,51.91,78225.44,28.4,0.03601,3e-05,4.6686]
[1776924486646,51.91,78229.79,28.4,0.03612,3e-05,4.68027]
[1776924489466,51.9,78238.43,28.4,0.03633,3e-05,4.70285]
[1776924495092,51.89,78248.43,28.4,0.03656,3e-05,4.7274]
[1776924499526,51.88,78253.38,28.4,0.03666,3e-05,4.73887]
[1776924505162,51.87,78249.27,28.4,0.03652,3e-05,4.72346]
[1776924505526,51.87,78249.27,28.4,0.03652,3e-05,4.72346]
[1776924510736,51.86,78241.82,28.4,0.03629,3e-05,4.69932]
[1776924516239,51.85,78248.79,28.4,0.03642,3e-05,4.71205]
[1776924521274,51.84,78245.48,28.4,0.0363,3e-05,4.69964]
[1776924526343,51.83,78251.18,28.4,0.03642,3e-05,4.71275]
[1776924531378,51.82,78254.04,28.4,0.03647,3e-05,4.71768]
[1776924534836,51.81,78255.15,28.4,0.03649,3e-05,4.71956]
[1776924537315,51.8,78262.54,28.4,0.03666,3e-05,4.73859]
[1776924538053,51.8,78262.54,28.4,0.03666,3e-05,4.73859]
[1776924544273,51.79,78263.94,28.4,0.03666,3e-05,4.7386]
[1776924550310,51.78,78274.64,28.4,0.0369,3e-05,4.76503]
[1776924551602,51.77,78274.03,28.4,0.03688,3e-05,4.7619]
[1776924551694,51.77,78276.37,28.4,0.03692,3e-05,4.76718]
[1776924552574,51.77,78276.37,28.4,0.03692,3e-05,4.76718]
[1776924552584,51.77,78286.54,28.4,0.03719,3e-05,4.79609]
[1776924554625,51.77,78286.62,28.4,0.03719,3e-05,4.79631]
[1776924554639,51.76,78286.65,28.4,0.03718,3e-05,4.79492]
[1776924560286,51.76,78287.61,28.4,0.0372,3e-05,4.79699]
[1776924565842,51.76,78300.59,28.4,0.03753,3e-05,4.83299]
[1776924571660,51.75,78291.56,28.4,0.03726,3e-05,4.80235]
[1776924573136,51.75,78291.56,28.4,0.03726,3e-05,4.80235]
[1776924573139,51.75,78291.56,28.4,0.03726,3e-05,4.80235]
[1776924573164,51.75,78290.75,28.4,0.03723,3e-05,4.79988]
[1776924578709,51.74,78280.83,28.4,0.03693,3e-05,4.76726]
[1776924583744,51.73,78274.66,28.4,0.03674,3e-05,4.74648]
[1776924585886,51.73,78275.17,28.4,0.03674,3e-05,4.74731]
[1776924591737,51.71,78268.81,28.4,0.03654,3e-05,4.7256]
[1776924596835,51.7,78255.32,28.4,0.03616,3e-05,4.68423]
[1776924601870,51.69,78258.9,28.4,0.03623,3e-05,4.6917]
[1776924606908,51.68,78264.08,28.4,0.03634,3e-05,4.70354]
[1776924607462,51.68,78264.08,28.4,0.03634,3e-05,4.70354]
[1776924611324,51.68,78269.34,28.4,0.03646,3e-05,4.71668]
[1776924611354,51.68,78269.29,28.4,0.03645,3e-05,4.71596]
[1776924612856,51.68,78266.11,28.4,0.03637,3e-05,4.70694]
[1776924614317,51.68,78272.31,28.4,0.03653,3e-05,4.7245]
[1776924616360,51.68,78290.05,28.4,0.037,3e-05,4.77527]
[1776924616699,51.68,78290.8,28.4,0.03702,3e-05,4.7773]
[1776924619485,51.68,78290.58,28.4,0.03702,3e-05,4.77711]
[1776924622202,51.68,78287.84,28.4,0.03694,3e-05,4.76906]
[1776924622595,51.68,78284.34,28.4,0.03685,3e-05,4.75898]
[1776924628061,51.68,78274.66,28.4,0.0366,3e-05,4.73155]
[1776924633099,51.68,78279.92,28.4,0.03671,3e-05,4.74288]
[1776924638134,51.68,78279.05,28.4,0.03668,3e-05,4.74021]
[1776924643169,51.68,78277.24,28.4,0.03663,3e-05,4.73489]
[1776924648204,51.68,78273.74,28.4,0.03654,3e-05,4.72487]
[1776924653239,51.68,78272.56,28.4,0.03651,3e-05,4.72148]
[1776924658274,51.68,78272.51,28.4,0.03651,3e-05,4.72128]
[1776924663309,51.67,78271.16,28.4,0.03647,3e-05,4.71738]
[1776924668345,51.67,78275.33,28.4,0.03658,3e-05,4.72915]
[1776924673380,51.67,78278.41,28.4,0.03666,3e-05,4.73759]
[1776924677407,51.67,78265.18,28.4,0.03631,3e-05,4.69996]
[1776924683450,51.67,78265.81,28.4,0.03633,3e-05,4.70179]
[1776924688484,51.67,78265.08,28.4,0.03631,3e-05,4.69973]
[1776924694032,51.67,78261.03,28.4,0.03618,3e-05,4.68496]
[1776924694673,51.67,78260.0,28.4,0.03615,3e-05,4.68209]
[1776924694695,51.67,78251.01,28.4,0.03592,3e-05,4.65679]
[1776924699772,51.67,78249.58,28.4,0.03587,3e-05,4.65132]
[1776924702901,51.66,78249.51,28.4,0.03585,3e-05,4.64961]
[1776924702956,51.66,78249.4,28.4,0.03584,3e-05,4.6483]
[1776924706261,51.66,78250.49,28.4,0.03587,3e-05,4.65143]
[1776924706279,51.66,78248.77,28.4,0.03582,3e-05,4.64671]
[1776924707967,51.66,78248.36,28.4,0.03581,3e-05,4.64556]
[1776924708036,51.66,78248.47,28.4,0.03581,3e-05,4.64487]
[1776924713663,51.66,78251.15,28.4,0.03588,3e-05,4.65258]
[1776924716077,51.66,78273.97,28.4,0.03647,3e-05,4.71711]
[1776924721719,51.66,78260.59,28.4,0.03612,3e-05,4.67918]
[1776924726754,51.66,78260.59,28.4,0.03612,3e-05,4.67925]
[1776924731789,51.66,78260.56,28.4,0.03612,3e-05,4.67926]
[1776924736824,51.66,78257.07,28.4,0.03603,3e-05,4.6695]
[1776924742416,51.66,78257.44,28.4,0.03605,3e-05,4.67069]
[1776924748024,51.66,78260.62,28.4,0.03613,3e-05,4.67989]
[1776924757971,51.66,78261.1,28.4,0.03612,3e-05,4.67845]
[1776924763007,51.66,78253.75,28.4,0.03594,3e-05,4.65814]
[1776924767586,51.67,78250.61,28.4,0.03586,3e-05,4.64978]
[1776924768046,51.66,78247.21,28.4,0.03577,3e-05,4.6398]
[1776924773081,51.66,78242.66,28.4,0.03563,3e-05,4.62492]
[1776924774967,51.66,78243.64,28.4,0.03565,3e-05,4.62725]
[1776924775095,51.65,78243.44,28.4,0.03564,3e-05,4.62627]
[1776924780130,51.66,78242.25,28.4,0.03562,3e-05,4.62369]
[1776924785165,51.66,78241.95,28.4,0.03562,3e-05,4.62358]
[1776924789825,51.66,78241.38,28.4,0.03561,3e-05,4.62257]
[1776924790201,51.66,78239.5,28.4,0.03556,3e-05,4.61746]
[1776924793728,51.66,78233.34,28.4,0.03539,3e-05,4.59906]
[1776924794631,51.66,78232.95,28.4,0.03538,3e-05,4.59759]
[1776924798070,51.65,78233.25,28.4,0.03538,3e-05,4.59729]
[1776924800696,51.65,78232.17,28.4,0.03534,3e-05,4.59315]
[1776924801067,51.65,78232.17,28.4,0.03534,3e-05,4.59315]
[1776924804479,51.64,78229.04,28.4,0.03525,3e-05,4.58336]
[1776924806119,51.64,78227.49,28.4,0.0352,3e-05,4.57835]
[1776924810980,51.64,78226.69,28.4,0.03517,3e-05,4.57438]
[1776924811542,51.64,78226.69,28.4,0.03517,3e-05,4.57438]
[1776924816857,51.63,78226.45,28.4,0.03512,3e-05,4.5685]
[1776924817528,51.63,78226.45,28.4,0.03512,3e-05,4.5685]
[1776924818292,51.63,78226.51,28.4,0.03512,3e-05,4.56834]
[1776924822233,51.62,78226.7,28.4,0.03511,3e-05,4.56755]
[1776924826319,51.62,78223.2,28.4,0.03501,3e-05,4.55658]
[1776924828784,51.62,78221.67,28.4,0.03496,3e-05,4.55142]
[1776924833117,51.61,78218.5,28.4,0.03487,3e-05,4.5415]
[1776924836604,51.61,78221.31,28.4,0.03493,3e-05,4.54842]
[1776924837212,51.61,78222.43,28.4,0.03496,3e-05,4.55123]
[1776924838476,51.61,78222.3,28.4,0.03495,3e-05,4.55057]
[1776924839653,51.61,78222.46,28.4,0.03495,3e-05,4.55041]
[1776924843252,51.6,78222.71,28.4,0.03495,3e-05,4.55021]
[1776924844035,51.6,78223.39,28.4,0.03496,3e-05,4.55179]
[1776924845630,51.6,78226.2,28.4,0.03503,3e-05,4.55898]
[1776924847164,51.6,78226.75,28.4,0.03504,3e-05,4.56019]
[1776924847940,51.6,78226.39,28.4,0.03503,3e-05,4.55888]
[1776924853599,51.59,78225.12,28.4,0.03499,3e-05,4.55443]
[1776924859017,51.59,78220.17,28.4,0.03484,3e-05,4.53864]
[1776924864719,51.58,78217.38,28.4,0.03475,3e-05,4.52911]
[1776924869755,51.58,78209.26,28.4,0.03454,3e-05,4.50548]
[1776924873161,51.58,78209.49,28.4,0.03454,3e-05,4.50589]
[1776924878819,51.57,78212.2,28.4,0.03457,3e-05,4.50828]
[1776924883061,51.57,78221.46,28.4,0.0348,3e-05,4.53315]
[1776924888889,51.56,78220.78,28.4,0.03476,3e-05,4.52948]
[1776924890228,51.56,78220.78,28.4,0.03476,3e-05,4.52948]
[1776924896945,51.56,78220.64,28.4,0.03474,3e-05,4.52704]
[1776924901981,51.55,78224.68,28.4,0.03483,3e-05,4.53658]
[1776924907261,51.55,78224.82,28.4,0.03482,3e-05,4.53587]
[1776924911408,51.54,78218.23,28.4,0.03464,3e-05,4.51663]
[1776924912228,51.54,78218.08,28.4,0.03464,3e-05,4.51598]
[1776924914759,51.54,78217.17,28.4,0.03461,3e-05,4.51299]
[1776924920106,51.53,78212.82,28.4,0.03449,3e-05,4.49947]
[1776924925142,51.53,78212.77,28.4,0.03448,3e-05,4.49829]
[1776924929728,51.53,78213.31,28.4,0.03448,3e-05,4.49895]
[1776924930178,51.53,78227.51,28.4,0.03484,3e-05,4.53793]
[1776924935663,51.52,78239.95,28.4,0.03512,3e-05,4.56794]
[1776924935693,51.52,78239.29,28.4,0.0351,3e-05,4.56578]
[1776924940717,51.53,78249.84,28.4,0.03538,3e-05,4.59623]
[1776924943268,51.53,78263.44,28.4,0.03573,3e-05,4.63478]
[1776924948304,51.53,78273.26,28.4,0.03599,3e-05,4.66295]
[1776924951325,51.53,78259.75,28.4,0.03565,3e-05,4.62522]
[1776924956360,51.53,78261.5,28.4,0.0357,3e-05,4.63087]
[1776924961396,51.54,78261.75,28.4,0.03571,3e-05,4.63225]
[1776924966430,51.54,78263.6,28.4,0.03576,3e-05,4.63809]
[1776924971466,51.54,78269.6,28.4,0.03593,3e-05,4.65556]
[1776924976501,51.54,78270.89,28.4,0.03596,3e-05,4.65965]
[1776924981536,51.54,78271.44,28.4,0.03598,3e-05,4.66162]
[1776924986571,51.54,78261.73,28.4,0.03574,3e-05,4.63488]
[1776924991605,51.55,78266.96,28.4,0.03585,3e-05,4.6469]
[1776924996642,51.55,78266.25,28.4,0.03584,3e-05,4.6455]
[1776925001677,51.55,78266.65,28.4,0.03586,3e-05,4.64722]
[1776925006715,51.55,78266.71,28.4,0.03586,3e-05,4.64796]
[1776925011751,51.55,78261.91,28.4,0.03574,3e-05,4.63505]
[1776925016786,51.56,78262.5,28.4,0.03577,3e-05,4.63736]
[1776925021822,51.56,78261.79,28.4,0.03575,3e-05,4.63605]
[1776925023231,51.56,78261.79,28.4,0.03575,3e-05,4.63605]
[1776925023343,51.56,78260.99,28.4,0.03574,3e-05,4.63408]
[1776925026857,51.56,78247.51,28.4,0.03538,3e-05,4.59525]
[1776925030920,51.55,78244.22,28.4,0.03528,3e-05,4.58499]
[1776925030945,51.55,78251.8,28.4,0.03547,3e-05,4.6058]
[1776925036928,51.55,78265.36,28.4,0.03583,3e-05,4.6447]
[1776925041963,51.56,78263.43,28.4,0.03579,3e-05,4.63981]
[1776925046998,51.56,78258.65,28.4,0.03567,3e-05,4.62698]
[1776925052033,51.56,78263.23,28.4,0.03577,3e-05,4.63714]
[1776925057068,51.56,78266.73,28.4,0.03587,3e-05,4.64751]
[1776925062103,51.56,78268.22,28.4,0.03591,3e-05,4.65218]
[1776925067138,51.56,78270.23,28.4,0.03596,3e-05,4.65818]
[1776925072173,51.57,78267.12,28.4,0.03589,3e-05,4.64998]
[1776925077208,51.57,78274.56,28.4,0.03609,3e-05,4.67133]
[1776925081627,51.57,78269.76,28.4,0.03596,3e-05,4.65794]
[1776925081678,51.57,78266.36,28.4,0.03588,3e-05,4.64855]
[1776925087313,51.56,78259.29,28.4,0.03567,3e-05,4.62608]
[1776925092349,51.55,78262.94,28.4,0.03574,3e-05,4.63418]
[1776925097385,51.55,78261.66,28.4,0.03569,3e-05,4.62849]
[1776925102420,51.54,78260.49,28.4,0.03564,3e-05,4.62318]
[1776925107455,51.53,78259.85,28.4,0.03561,3e-05,4.61941]
[1776925112490,51.53,78258.68,28.4,0.03553,3e-05,4.61086]
[1776925117525,51.52,78258.6,28.4,0.03551,3e-05,4.60881]
[1776925122559,51.51,78260.64,28.4,0.03555,3e-05,4.6127]
[1776925125106,51.51,78260.17,28.4,0.03553,3e-05,4.61064]
[1776925125581,51.51,78260.6,28.4,0.03554,3e-05,4.61148]
[1776925130617,51.51,78260.85,28.4,0.03555,3e-05,4.61318]
[1776925133335,51.51,78261.31,28.4,0.03557,3e-05,4.61485]
[1776925133638,51.52,78261.5,28.4,0.03558,3e-05,4.61557]
[1776925138673,51.51,78260.88,28.4,0.03554,3e-05,4.61195]
[1776925143708,51.5,78259.27,28.4,0.03548,3e-05,4.60556]
[1776925148742,51.5,78259.51,28.4,0.03547,3e-05,4.60437]
[1776925153778,51.49,78260.47,28.4,0.03548,3e-05,4.60516]
[1776925158813,51.48,78258.8,28.4,0.03542,3e-05,4.59859]
[1776925163849,51.48,78264.58,28.4,0.03555,3e-05,4.61287]
[1776925163983,51.48,78264.58,28.4,0.03555,3e-05,4.61287]
[1776925164856,51.48,78265.84,28.4,0.03558,3e-05,4.61658]
[1776925169891,51.48,78263.06,28.4,0.03552,3e-05,4.60969]
[1776925174926,51.48,78260.8,28.4,0.03545,3e-05,4.60103]
[1776925180968,51.49,78262.36,28.4,0.0355,3e-05,4.60668]
[1776925186002,51.49,78269.43,28.4,0.03569,3e-05,4.62743]
[1776925191033,51.49,78267.36,28.4,0.03564,3e-05,4.62231]
[1776925195965,51.5,78267.18,28.4,0.03564,3e-05,4.62248]
[1776925196831,51.5,78268.93,28.4,0.03569,3e-05,4.62771]
[1776925196963,51.5,78268.93,28.4,0.03569,3e-05,4.62771]
[1776925196836,51.5,78247.7,28.4,0.03515,3e-05,4.56899]
[1776925197349,51.5,78247.7,28.4,0.03515,3e-05,4.56899]
[1776925197500,51.5,78247.7,28.4,0.03515,3e-05,4.56899]
[1776925197914,51.5,78247.7,28.4,0.03515,3e-05,4.56899]
[1776925197982,51.5,78208.64,28.4,0.03417,2e-05,4.46139]
[1776925198292,51.5,78208.64,28.4,0.03417,2e-05,4.46139]
[1776925200686,51.5,78200.55,28.4,0.03397,2e-05,4.43955]
[1776925201110,51.5,78187.11,28.4,0.03363,2e-05,4.40275]
[1776925203402,51.5,78185.78,28.4,0.0336,2e-05,4.39948]
[1776925205448,51.5,78199.83,28.4,0.03396,2e-05,4.43837]
[1776925205479,51.5,78215.53,28.4,0.03435,3e-05,4.48116]
[1776925206396,51.5,78215.53,28.4,0.03435,3e-05,4.48116]
[1776925206520,51.5,78215.53,28.4,0.03435,3e-05,4.48116]
[1776925206539,51.5,78231.18,28.4,0.03475,3e-05,4.52449]
[1776925207332,51.5,78231.18,28.4,0.03475,3e-05,4.52449]
[1776925209646,51.5,78243.37,28.4,0.03505,3e-05,4.55771]
[1776925212473,51.5,78237.55,28.4,0.0349,3e-05,4.54132]
[1776925212626,51.5,78237.55,28.4,0.0349,3e-05,4.54132]
[1776925213087,51.5,78235.62,28.4,0.03485,3e-05,4.53614]
[1776925213319,51.5,78235.62,28.4,0.03485,3e-05,4.53614]
[1776925213397,51.5,78235.62,28.4,0.03485,3e-05,4.53614]
[1776925214275,51.5,78233.76,28.4,0.0348,3e-05,4.53071]
[1776925215196,51.5,78224.82,28.4,0.03457,3e-05,4.50575]
[1776925215838,51.5,78224.82,28.4,0.03457,3e-05,4.50575]
[1776925222570,51.5,78225.82,28.4,0.03459,3e-05,4.50709]
[1776925224194,51.49,78224.97,28.4,0.03456,3e-05,4.50428]
[1776925229311,51.49,78219.69,28.4,0.03441,3e-05,4.48823]
[1776925234346,51.49,78226.99,28.4,0.03456,3e-05,4.50394]
[1776925239381,51.48,78226.86,28.4,0.03455,3e-05,4.50246]
[1776925244416,51.48,78228.56,28.4,0.03458,3e-05,4.50601]
[1776925249450,51.47,78223.47,28.4,0.03444,3e-05,4.4909]
[1776925254486,51.47,78224.03,28.4,0.03445,3e-05,4.49147]
[1776925256624,51.47,78224.72,28.4,0.03446,3e-05,4.49317]
[1776925262542,51.47,78221.39,28.4,0.03437,3e-05,4.48268]
[1776925267577,51.46,78220.56,28.4,0.03434,3e-05,4.47951]
[1776925272612,51.46,78219.53,28.4,0.0343,3e-05,4.47584]
[1776925278655,51.46,78220.38,28.4,0.03432,3e-05,4.47718]
[1776925283690,51.45,78220.46,28.4,0.03431,3e-05,4.47656]
[1776925288725,51.45,78218.94,28.4,0.03427,3e-05,4.47158]
[1776925293760,51.45,78220.25,28.4,0.03427,3e-05,4.47109]
[1776925298795,51.45,78218.65,28.4,0.03422,3e-05,4.46593]
[1776925304837,51.44,78209.99,28.4,0.034,2e-05,4.44147]
[1776925309872,51.44,78208.47,28.4,0.03395,2e-05,4.43682]
[1776925314907,51.44,78215.5,28.4,0.03412,2e-05,4.45551]
[1776925319944,51.44,78220.38,28.4,0.03424,3e-05,4.46815]
[1776925320431,51.44,78220.38,28.4,0.03424,3e-05,4.46815]
[1776925323974,51.43,78238.77,28.4,0.0347,3e-05,4.51802]
[1776925329009,51.43,78261.79,28.4,0.03527,3e-05,4.5807]
[1776925330531,51.43,78264.11,28.4,0.03533,3e-05,4.58683]
[1776925336058,51.42,78253.75,28.4,0.03504,3e-05,4.55583]
[1776925341093,51.42,78255.63,28.4,0.03507,3e-05,4.55951]
[1776925341531,51.42,78255.63,28.4,0.03507,3e-05,4.55951]
[1776925342251,51.41,78262.43,28.4,0.03525,3e-05,4.57816]
[1776925344317,51.41,78257.29,28.4,0.03511,3e-05,4.56315]
[1776925349149,51.41,78240.39,28.4,0.03466,3e-05,4.51475]
[1776925354184,51.4,78235.77,28.4,0.03451,3e-05,4.49758]
[1776925358081,51.4,78236.12,28.4,0.03452,3e-05,4.49813]
[1776925358181,51.4,78235.81,28.4,0.03451,3e-05,4.49686]
[1776925360155,51.4,78236.98,28.4,0.03453,3e-05,4.49988]
[1776925362537,51.4,78236.52,28.4,0.03452,3e-05,4.49819]
[1776925363408,51.4,78237.05,28.4,0.03453,3e-05,4.49924]
[1776925369204,51.39,78243.44,28.4,0.03468,3e-05,4.51578]
[1776925370200,51.39,78243.84,28.4,0.03469,3e-05,4.51665]
[1776925371411,51.39,78243.56,28.4,0.03468,3e-05,4.51564]
[1776925377344,51.39,78238.76,28.4,0.03454,3e-05,4.5008]
[1776925383023,51.38,78238.18,28.4,0.03452,3e-05,4.49837]
[1776925385810,51.38,78239.96,28.4,0.03456,3e-05,4.50267]
[1776925385836,51.38,78239.96,28.4,0.03456,3e-05,4.50267]
[1776925385931,51.38,78239.96,28.4,0.03456,3e-05,4.50267]
[1776925385998,51.38,78239.96,28.4,0.03456,3e-05,4.50267]
[1776925386108,51.38,78239.96,28.4,0.03456,3e-05,4.50267]
[1776925386076,51.38,78240.11,28.4,0.03456,3e-05,4.50267]
[1776925386452,51.38,78240.11,28.4,0.03456,3e-05,4.50267]
[1776925386475,51.38,78240.11,28.4,0.03456,3e-05,4.50267]
[1776925386656,51.38,78240.11,28.4,0.03456,3e-05,4.50267]
[1776925386974,51.38,78240.11,28.4,0.03456,3e-05,4.50267]
[1776925387145,51.38,78294.15,28.4,0.03595,3e-05,4.65392]
[1776925387302,51.38,78294.15,28.4,0.03595,3e-05,4.65392]
[1776925387727,51.38,78294.15,28.4,0.03595,3e-05,4.65392]
[1776925387771,51.38,78320.08,28.4,0.03663,3e-05,4.72753]
[1776925388399,51.38,78320.08,28.4,0.03663,3e-05,4.72753]
[1776925389386,51.38,78318.81,28.4,0.03659,3e-05,4.72371]
[1776925392546,51.38,78313.78,28.4,0.03645,3e-05,4.7086]
[1776925394396,51.37,78322.53,28.4,0.03667,3e-05,4.73245]
[1776925395003,51.37,78322.53,28.4,0.03667,3e-05,4.73245]
[1776925397368,51.37,78336.21,28.4,0.03703,3e-05,4.77067]
[1776925398314,51.37,78336.83,28.4,0.03704,3e-05,4.77181]
[1776925401169,51.37,78332.85,28.4,0.03692,3e-05,4.75923]
[1776925402237,51.36,78332.85,28.4,0.03691,3e-05,4.75837]
[1776925402355,51.36,78332.85,28.4,0.03691,3e-05,4.75837]
[1776925402785,51.36,78332.85,28.4,0.03691,3e-05,4.75837]
[1776925403086,51.36,78332.85,28.4,0.03691,3e-05,4.75837]
[1776925403188,51.36,78330.15,28.4,0.03684,3e-05,4.75039]
[1776925404575,51.36,78322.24,28.4,0.03663,3e-05,4.7281]
[1776925407170,51.36,78317.14,28.4,0.0365,3e-05,4.71394]
[1776925407565,51.36,78321.34,28.4,0.03661,3e-05,4.72538]
[1776925409225,51.36,78320.79,28.4,0.03659,3e-05,4.72323]
[1776925409579,51.36,78319.78,28.4,0.03656,3e-05,4.72035]
[1776925411903,51.36,78319.52,28.4,0.03655,3e-05,4.71961]
[1776925411911,51.36,78319.52,28.4,0.03655,3e-05,4.71961]
[1776925411976,51.36,78319.49,28.4,0.03653,3e-05,4.71613]
[1776925416237,51.35,78307.62,28.4,0.0362,3e-05,4.68074]
[1776925416737,51.35,78302.93,28.4,0.03607,3e-05,4.66694]
[1776925416904,51.35,78326.51,28.4,0.03669,3e-05,4.73408]
[1776925418078,51.35,78326.51,28.4,0.03669,3e-05,4.73408]
[1776925421669,51.35,78333.82,28.4,0.03687,3e-05,4.75287]
[1776925422975,51.34,78332.92,28.4,0.03684,3e-05,4.74967]
[1776925428721,51.33,78329.35,28.4,0.03671,3e-05,4.73568]
[1776925429878,51.33,78329.35,28.4,0.03671,3e-05,4.73568]
[1776925430136,51.33,78329.35,28.4,0.03671,3e-05,4.73568]
[1776925430204,51.33,78329.06,28.4,0.0367,3e-05,4.73427]
[1776925430735,51.33,78342.14,28.4,0.03705,3e-05,4.77219]
[1776925436207,51.34,78342.22,28.4,0.03706,3e-05,4.7737]
[1776925438005,51.34,78360.28,28.4,0.03756,3e-05,4.82674]
[1776925443829,51.34,78360.6,28.4,0.03758,3e-05,4.82923]
[1776925448872,51.35,78359.23,28.4,0.03755,3e-05,4.82644]
[1776925454041,51.35,78349.4,28.4,0.0373,3e-05,4.79897]
[1776925459950,51.36,78347.96,28.4,0.03728,3e-05,4.79677]
[1776925464986,51.36,78345.5,28.4,0.03722,3e-05,4.79103]
[1776925468963,51.36,78334.12,28.4,0.03693,3e-05,4.7592]
[1776925469016,51.37,78334.69,28.4,0.03695,3e-05,4.76116]
[1776925474051,51.36,78335.29,28.4,0.03693,3e-05,4.75825]
[1776925475137,51.36,78335.29,28.4,0.03693,3e-05,4.75825]
[1776925475238,51.36,78335.16,28.4,0.03692,3e-05,4.75763]
[1776925481100,51.37,78335.72,28.4,0.03695,3e-05,4.7612]
[1776925486135,51.37,78334.65,28.4,0.03694,3e-05,4.75972]
[1776925491170,51.38,78335.74,28.4,0.03699,3e-05,4.76443]
[1776925496204,51.38,78332.93,28.4,0.03692,3e-05,4.75792]
[1776925501240,51.39,78333.36,28.4,0.03695,3e-05,4.76073]
[1776925506275,51.39,78333.49,28.4,0.03697,3e-05,4.76264]
[1776925511310,51.4,78334.88,28.4,0.03702,3e-05,4.76815]
[1776925516345,51.4,78334.83,28.4,0.03703,3e-05,4.76949]
[1776925521380,51.41,78335.57,28.4,0.03707,3e-05,4.77307]
[1776925526415,51.41,78334.55,28.4,0.03705,3e-05,4.77157]
[1776925531452,51.42,78334.48,28.4,0.03704,3e-05,4.76937]
[1776925536485,51.42,78333.67,28.4,0.03703,3e-05,4.76849]
[1776925541520,51.43,78333.55,28.4,0.03704,3e-05,4.76959]
[1776925546556,51.43,78326.12,28.4,0.03686,3e-05,4.74971]
[1776925547835,51.43,78326.12,28.4,0.03686,3e-05,4.74971]
[1776925547841,51.43,78326.12,28.4,0.03686,3e-05,4.74971]
[1776925547881,51.43,78320.33,28.4,0.03671,3e-05,4.73375]
[1776925549921,51.43,78319.1,28.4,0.03668,3e-05,4.73024]
[1776925555619,51.43,78321.35,28.4,0.03672,3e-05,4.7351]
[1776925560654,51.42,78316.68,28.4,0.03659,3e-05,4.72074]
[1776925565689,51.42,78307.96,28.4,0.03635,3e-05,4.69499]
[1776925570723,51.42,78305.85,28.4,0.03629,3e-05,4.68814]
[1776925573983,51.42,78304.41,28.4,0.03625,3e-05,4.68377]
[1776925574084,51.42,78303.79,28.4,0.03623,3e-05,4.68188]
[1776925579787,51.43,78314.04,28.4,0.03652,3e-05,4.71353]
[1776925584822,51.43,78317.75,28.4,0.03664,3e-05,4.72597]
[1776925589857,51.44,78325.91,28.4,0.03687,3e-05,4.75099]
[1776925592878,51.44,78340.1,28.4,0.03723,3e-05,4.78918]
[1776925597913,51.44,78349.58,28.4,0.0375,3e-05,4.81775]
[1776925602948,51.45,78350.29,28.4,0.03753,3e-05,4.82083]
[1776925607983,51.45,78349.71,28.4,0.03752,3e-05,4.82018]
[1776925613018,51.45,78348.29,28.4,0.03749,3e-05,4.81715]
[1776925618053,51.46,78347.89,28.4,0.03749,3e-05,4.81708]
[1776925623088,51.46,78348.19,28.4,0.03751,3e-05,4.81904]
[1776925628123,51.47,78347.8,28.4,0.03751,3e-05,4.81901]
[1776925633158,51.47,78348.09,28.4,0.03753,3e-05,4.82097]
[1776925638192,51.47,78347.27,28.4,0.03752,3e-05,4.8197]
[1776925640425,51.47,78347.69,28.4,0.03753,3e-05,4.82114]
[1776925640444,51.47,78347.69,28.4,0.03753,3e-05,4.82114]
[1776925640477,51.47,78347.05,28.4,0.03752,3e-05,4.81951]
[1776925641216,51.47,78332.89,28.4,0.03713,3e-05,4.77836]
[1776925642333,51.47,78332.89,28.4,0.03713,3e-05,4.77836]
[1776925648264,51.47,78334.17,28.4,0.03715,3e-05,4.78008]
[1776925653299,51.46,78333.71,28.4,0.0371,3e-05,4.77391]
[1776925658334,51.46,78327.98,28.4,0.03693,3e-05,4.75616]
[1776925664377,51.45,78328.25,28.4,0.03693,3e-05,4.7554]
[1776925669412,51.45,78323.21,28.4,0.03678,3e-05,4.73972]
[1776925673938,51.45,78317.39,28.4,0.03662,3e-05,4.72224]
[1776925679872,51.44,78316.49,28.4,0.03659,3e-05,4.71906]
[1776925685524,51.44,78317.02,28.4,0.03659,3e-05,4.71876]
[1776925691566,51.43,78322.8,28.4,0.03673,3e-05,4.73398]
[1776925695595,51.43,78323.6,28.4,0.03674,3e-05,4.73538]
[1776925700630,51.43,78325.73,28.4,0.03679,3e-05,4.74036]
[1776925705664,51.42,78320.87,28.4,0.03665,3e-05,4.72538]
[1776925710700,51.42,78324.47,28.4,0.03673,3e-05,4.73462]
[1776925715735,51.42,78322.09,28.4,0.03663,3e-05,4.72338]
[1776925720770,51.41,78318.6,28.4,0.03653,3e-05,4.7125]
[1776925725804,51.41,78315.01,28.4,0.03643,3e-05,4.70145]
[1776925730840,51.41,78313.98,28.4,0.0364,3e-05,4.69778]
[1776925735875,51.4,78315.55,28.4,0.03643,3e-05,4.70136]
[1776925740910,51.4,78315.73,28.4,0.03643,3e-05,4.70113]
[1776925745945,51.4,78315.75,28.4,0.03642,3e-05,4.70045]
[1776925750986,51.4,78315.13,28.4,0.0364,3e-05,4.69797]
[1776925756021,51.39,78325.6,28.4,0.03667,3e-05,4.7269]
[1776925761055,51.39,78327.81,28.4,0.03671,3e-05,4.73224]
[1776925766091,51.39,78326.39,28.4,0.03667,3e-05,4.72717]
[1776925771127,51.38,78324.68,28.4,0.03659,3e-05,4.71792]
[1776925776162,51.38,78325.84,28.4,0.03661,3e-05,4.72032]
[1776925781197,51.38,78323.54,28.4,0.03654,3e-05,4.71285]
[1776925786232,51.38,78320.38,28.4,0.03645,3e-05,4.70303]
[1776925791267,51.37,78319.11,28.4,0.03641,3e-05,4.69864]
[1776925796302,51.37,78319.05,28.4,0.0364,3e-05,4.69769]
[1776925801337,51.37,78299.98,28.4,0.03589,3e-05,4.643]
[1776925805365,51.37,78316.25,28.4,0.03632,3e-05,4.68885]
[1776925810401,51.37,78316.78,28.4,0.03632,3e-05,4.68963]
[1776925813021,51.36,78316.01,28.4,0.0363,3e-05,4.68717]
[1776925813275,51.36,78316.01,28.4,0.0363,3e-05,4.68717]
[1776925817200,51.36,78315.45,28.4,0.03628,3e-05,4.68505]
[1776925822485,51.36,78315.67,28.4,0.03628,3e-05,4.68489]
[1776925827521,51.36,78315.68,28.4,0.03627,3e-05,4.68424]
[1776925832556,51.36,78320.03,28.4,0.03636,3e-05,4.69252]
[1776925837591,51.35,78322.48,28.4,0.03641,3e-05,4.69872]
[1776925838191,51.35,78322.48,28.4,0.03641,3e-05,4.69872]
[1776925843417,51.35,78323.32,28.4,0.03643,3e-05,4.70032]
[1776925848665,51.35,78322.47,28.4,0.0364,3e-05,4.69711]
[1776925853426,51.35,78321.8,28.4,0.03637,3e-05,4.69445]
[1776925858840,51.34,78322.85,28.4,0.03639,3e-05,4.69652]
[1776925861294,51.34,78327.41,28.4,0.03651,3e-05,4.70934]
[1776925861576,51.34,78327.41,28.4,0.03651,3e-05,4.70934]
[1776925861596,51.34,78329.03,28.4,0.03655,3e-05,4.71361]
[1776925862613,51.34,78344.68,28.4,0.03697,3e-05,4.75875]
[1776925868376,51.35,78345.88,28.4,0.03702,3e-05,4.76344]
[1776925868412,51.35,78346.13,28.4,0.03703,3e-05,4.76478]
[1776925873846,51.34,78343.98,28.4,0.03696,3e-05,4.75737]
[1776925878881,51.34,78347.78,28.4,0.03705,3e-05,4.76705]
[1776925883917,51.34,78348.17,28.4,0.03705,3e-05,4.7669]
[1776925888953,51.33,78352.54,28.4,0.03715,3e-05,4.77822]
[1776925891114,51.33,78356.99,28.4,0.03727,3e-05,4.7908]
[1776925891147,51.33,78362.6,28.4,0.03739,3e-05,4.80302]
[1776925897009,51.33,78365.44,28.4,0.03748,3e-05,4.81249]
[1776925901329,51.33,78365.76,28.4,0.03749,3e-05,4.81414]
[1776925901427,51.34,78366.01,28.4,0.03751,3e-05,4.81534]
[1776925901779,51.34,78366.01,28.4,0.03751,3e-05,4.81534]
[1776925902632,51.34,78366.01,28.4,0.03751,3e-05,4.81534]
[1776925903390,51.34,78364.92,28.4,0.03747,3e-05,4.81186]
[1776925903456,51.33,78365.91,28.4,0.0375,3e-05,4.8144]
[1776925910100,51.34,78362.27,28.4,0.03741,3e-05,4.80559]
[1776925913345,51.34,78361.75,28.4,0.03741,3e-05,4.80459]
[1776925913366,51.34,78361.75,28.4,0.03741,3e-05,4.80459]
[1776925913460,51.34,78362.04,28.4,0.03742,3e-05,4.80569]
[1776925920170,51.34,78358.93,28.4,0.03731,3e-05,4.7946]
[1776925925204,51.33,78360.79,28.4,0.03735,3e-05,4.79849]
[1776925926612,51.33,78360.79,28.4,0.03735,3e-05,4.79849]
[1776925926675,51.33,78360.23,28.4,0.03733,3e-05,4.79657]
[1776925932255,51.33,78365.45,28.4,0.03749,3e-05,4.81318]
[1776925934281,51.34,78365.75,28.4,0.0375,3e-05,4.81429]
[1776925934284,51.34,78365.75,28.4,0.0375,3e-05,4.81429]
[1776925934382,51.34,78365.55,28.4,0.03749,3e-05,4.81395]
[1776925936345,51.34,78365.56,28.4,0.03749,3e-05,4.81364]
[1776925936445,51.33,78365.71,28.4,0.03749,3e-05,4.81374]
[1776925942515,51.34,78364.36,28.4,0.03747,3e-05,4.81103]
[1776925942530,51.34,78364.36,28.4,0.03747,3e-05,4.81103]
[1776925942538,51.34,78363.14,28.4,0.03743,3e-05,4.80773]
[1776925944363,51.34,78362.29,28.4,0.03741,3e-05,4.80495]
[1776925946379,51.34,78359.99,28.4,0.03734,3e-05,4.79765]
[1776925947843,51.33,78359.98,28.4,0.03733,3e-05,4.797]
[1776925948625,51.33,78359.98,28.4,0.03733,3e-05,4.797]
[1776925952152,51.33,78360.81,28.4,0.03732,3e-05,4.79471]
[1776925957431,51.32,78361.65,28.4,0.03732,3e-05,4.79526]
[1776925962466,51.32,78363.05,28.4,0.03735,3e-05,4.79774]
[1776925967501,51.31,78360.77,28.4,0.03727,3e-05,4.78957]
[1776925972536,51.31,78361.09,28.4,0.03726,3e-05,4.78894]
[1776925977574,51.3,78360.41,28.4,0.03723,3e-05,4.78543]
[1776925982609,51.3,78360.6,28.4,0.03722,3e-05,4.78443]
[1776925987645,51.29,78360.18,28.4,0.0372,3e-05,4.78168]
[1776925992680,51.29,78359.97,28.4,0.03718,3e-05,4.77956]
[1776925997715,51.28,78348.76,28.4,0.03686,3e-05,4.74591]
[1776926000736,51.28,78334.3,28.4,0.03647,3e-05,4.7038]
[1776926005771,51.28,78328.93,28.4,0.03632,3e-05,4.6877]
[1776926008462,51.28,78328.55,28.4,0.03631,3e-05,4.68633]
[1776926011754,51.28,78336.7,28.4,0.03652,3e-05,4.7091]
[1776926017541,51.27,78336.17,28.4,0.03647,3e-05,4.70333]
[1776926022137,51.27,78325.1,28.4,0.03617,3e-05,4.67087]
[1776926022142,51.27,78325.1,28.4,0.03617,3e-05,4.67087]
[1776926023112,51.27,78325.19,28.4,0.03617,3e-05,4.67101]
[1776926024222,51.27,78325.19,28.4,0.03617,3e-05,4.6705]
[1776926028585,51.26,78326.88,28.4,0.03621,3e-05,4.67457]
[1776926034106,51.26,78326.03,28.4,0.03618,3e-05,4.67145]
[1776926040014,51.26,78330.03,28.4,0.03627,3e-05,4.68189]
[1776926044455,51.26,78331.44,28.4,0.03631,3e-05,4.68549]
[1776926044634,51.26,78331.44,28.4,0.03631,3e-05,4.68549]
[1776926050523,51.26,78330.99,28.4,0.03629,3e-05,4.68337]
[1776926056124,51.25,78331.78,28.4,0.0363,3e-05,4.68466]
[1776926061159,51.25,78336.62,28.4,0.03642,3e-05,4.69769]
[1776926066194,51.25,78337.86,28.4,0.03644,3e-05,4.70041]
[1776926071517,51.24,78338.46,28.4,0.03645,3e-05,4.70132]
[1776926078278,51.24,78338.13,28.4,0.03641,3e-05,4.69573]
[1776926083313,51.24,78338.07,28.4,0.0364,3e-05,4.69481]
[1776926087341,51.24,78324.22,28.4,0.03603,3e-05,4.65486]
[1776926089355,51.24,78310.81,28.4,0.03568,3e-05,4.61676]
[1776926089997,51.24,78310.81,28.4,0.03568,3e-05,4.61676]
[1776926090012,51.24,78310.81,28.4,0.03568,3e-05,4.61676]
[1776926095397,51.24,78300.89,28.4,0.03542,3e-05,4.58887]
[1776926100432,51.24,78301.21,28.4,0.03543,3e-05,4.58986]
[1776926105467,51.24,78292.96,28.4,0.03522,3e-05,4.56689]
[1776926107070,51.24,78281.68,28.4,0.03493,3e-05,4.53545]
[1776926107196,51.24,78281.68,28.4,0.03493,3e-05,4.53545]
[1776926109551,51.24,78281.44,28.4,0.03492,3e-05,4.53463]
[1776926111989,51.23,78263.6,28.4,0.03446,3e-05,4.48437]
[1776926113223,51.23,78260.63,28.4,0.03438,3e-05,4.47598]
[1776926118559,51.23,78267.96,28.4,0.03456,3e-05,4.49512]
[1776926123595,51.23,78272.48,28.4,0.03466,3e-05,4.50661]
[1776926124108,51.23,78272.48,28.4,0.03466,3e-05,4.50661]
[1776926129638,51.22,78273.19,28.4,0.03467,3e-05,4.50727]
[1776926134673,51.22,78272.9,28.4,0.03463,3e-05,4.50209]
[1776926139708,51.21,78268.4,28.4,0.0345,3e-05,4.48858]
[1776926144743,51.21,78269.57,28.4,0.03452,3e-05,4.49089]
[1776926149777,51.21,78270.17,28.4,0.03453,3e-05,4.49168]
[1776926151795,51.21,78271.6,28.4,0.03457,3e-05,4.49546]
[1776926153607,51.21,78287.45,28.4,0.03497,3e-05,4.53952]
[1776926154614,51.21,78288.78,28.4,0.03501,3e-05,4.54335]
[1776926159033,51.21,78285.26,28.4,0.03492,3e-05,4.53363]
[1776926168911,51.2,78284.06,28.4,0.03486,3e-05,4.52793]
[1776926173946,51.2,78281.92,28.4,0.0348,3e-05,4.52082]
[1776926178981,51.19,78281.83,28.4,0.03478,3e-05,4.51946]
[1776926184016,51.19,78267.27,28.4,0.0344,3e-05,4.47799]
[1776926186735,51.19,78264.2,28.4,0.03432,3e-05,4.46921]
[1776926193080,51.18,78263.14,28.4,0.03426,3e-05,4.46204]
[1776926198118,51.18,78263.12,28.4,0.03426,3e-05,4.46131]
[1776926200300,51.18,78262.59,28.4,0.03424,3e-05,4.45971]
[1776926206175,51.19,78261.4,28.4,0.03422,3e-05,4.45741]
[1776926210099,51.19,78259.91,28.4,0.03419,3e-05,4.45405]
[1776926215238,51.19,78269.2,28.4,0.03442,3e-05,4.47926]
[1776926221280,51.18,78268.82,28.4,0.0344,3e-05,4.4772]
[1776926226315,51.18,78273.83,28.4,0.03452,3e-05,4.49022]
[1776926231351,51.18,78279.61,28.4,0.03466,3e-05,4.50525]
[1776926236385,51.17,78279.45,28.4,0.03464,3e-05,4.5035]
[1776926241420,51.17,78280.32,28.4,0.03466,3e-05,4.5048]
[1776926246454,51.16,78270.93,28.4,0.03441,3e-05,4.4777]
[1776926251491,51.16,78260.0,28.4,0.0341,3e-05,4.44338]
[1776926256526,51.16,78262.6,28.4,0.03416,3e-05,4.44989]
[1776926261560,51.16,78262.58,28.4,0.03415,3e-05,4.44919]
[1776926266596,51.16,78260.46,28.4,0.03409,3e-05,4.44275]
[1776926271631,51.15,78262.64,28.4,0.03414,3e-05,4.44818]
[1776926276667,51.15,78262.74,28.4,0.03414,3e-05,4.44783]
[1776926281702,51.15,78267.19,28.4,0.03425,3e-05,4.45945]
[1776926286738,51.15,78261.25,28.4,0.03409,3e-05,4.44244]
[1776926291773,51.15,78261.08,28.4,0.03408,3e-05,4.44142]
[1776926296809,51.14,78256.16,28.4,0.03395,3e-05,4.42734]
[1776926301844,51.14,78257.26,28.4,0.03398,3e-05,4.42993]
[1776926306879,51.14,78258.62,28.4,0.03401,3e-05,4.43323]
[1776926308893,51.14,78272.29,28.4,0.03435,3e-05,4.47072]
[1776926313927,51.14,78270.83,28.4,0.03428,3e-05,4.46253]
[1776926319970,51.13,78273.91,28.4,0.03435,3e-05,4.47014]
[1776926325008,51.13,78268.69,28.4,0.03421,3e-05,4.45498]
[1776926330040,51.13,78271.21,28.4,0.03427,3e-05,4.46132]
[1776926335076,51.13,78273.18,28.4,0.03431,3e-05,4.46604]
[1776926341119,51.12,78273.62,28.4,0.03431,3e-05,4.46639]
[1776926346154,51.12,78268.41,28.4,0.03418,3e-05,4.45133]
[1776926351189,51.12,78269.29,28.4,0.03419,3e-05,4.45315]
[1776926356224,51.12,78269.04,28.4,0.03418,3e-05,4.45183]
[1776926361259,51.12,78266.56,28.4,0.03411,3e-05,4.44444]
[1776926366294,51.11,78265.88,28.4,0.03409,3e-05,4.44201]
[1776926371330,51.11,78265.48,28.4,0.03405,3e-05,4.43707]
[1776926376365,51.11,78257.79,28.4,0.03385,3e-05,4.41542]
[1776926381400,51.11,78252.84,28.4,0.03373,2e-05,4.4015]
[1776926386436,51.11,78249.32,28.4,0.03364,2e-05,4.39162]
[1776926391471,51.11,78248.61,28.4,0.03362,2e-05,4.38952]
[1776926396507,51.11,78245.15,28.4,0.03353,2e-05,4.37994]
[1776926401542,51.11,78246.17,28.4,0.03355,2e-05,4.38263]
[1776926406577,51.11,78248.76,28.4,0.03362,2e-05,4.38962]
[1776926411611,51.11,78248.36,28.4,0.03361,2e-05,4.38839]
[1776926417654,51.11,78248.23,28.4,0.0336,2e-05,4.3879]
[1776926422689,51.1,78249.26,28.4,0.03363,2e-05,4.39059]
[1776926427724,51.1,78254.12,28.4,0.03375,2e-05,4.40377]
[1776926432759,51.1,78256.56,28.4,0.03378,3e-05,4.40695]
[1776926437854,51.1,78256.01,28.4,0.03377,3e-05,4.40527]
[1776926438767,51.1,78256.45,28.4,0.03378,3e-05,4.40644]
[1776926443836,51.1,78249.28,28.4,0.0336,2e-05,4.38677]
[1776926448871,51.1,78249.74,28.4,0.03361,2e-05,4.38796]
[1776926453906,51.1,78251.01,28.4,0.03364,2e-05,4.39137]
[1776926456256,51.1,78250.36,28.4,0.03362,2e-05,4.38958]
[1776926457349,51.1,78250.37,28.4,0.03362,2e-05,4.38958]
[1776926463976,51.1,78245.46,28.4,0.0335,2e-05,4.37612]
[1776926469011,51.1,78245.92,28.4,0.03351,2e-05,4.37743]
[1776926474046,51.1,78244.48,28.4,0.03348,2e-05,4.37357]
[1776926479081,51.1,78245.01,28.4,0.03349,2e-05,4.37514]
[1776926484116,51.1,78246.73,28.4,0.03354,2e-05,4.37985]
[1776926489151,51.1,78244.89,28.4,0.03349,2e-05,4.37487]
[1776926494186,51.1,78241.35,28.4,0.03338,2e-05,4.36206]
[1776926494456,51.1,78241.35,28.4,0.03338,2e-05,4.36206]
[1776926500227,51.1,78238.6,28.4,0.03331,2e-05,4.3548]
[1776926505265,51.1,78238.82,28.4,0.03332,2e-05,4.35562]
[1776926510300,51.11,78239.04,28.4,0.03333,2e-05,4.35647]
[1776926515336,51.11,78237.78,28.4,0.0333,2e-05,4.35335]
[1776926520371,51.11,78237.4,28.4,0.03329,2e-05,4.35266]
[1776926525406,51.11,78234.56,28.4,0.03323,2e-05,4.34531]
[1776926530441,51.11,78238.42,28.4,0.03333,2e-05,4.35619]
[1776926535476,51.11,78237.32,28.4,0.0333,2e-05,4.3535]
[1776926540511,51.11,78236.11,28.4,0.03328,2e-05,4.35055]
[1776926545547,51.11,78236.86,28.4,0.0333,2e-05,4.35292]
[1776926551588,51.12,78235.34,28.4,0.03324,2e-05,4.3459]
[1776926556623,51.12,78235.45,28.4,0.03324,2e-05,4.34652]
[1776926563672,51.12,78235.39,28.4,0.03325,2e-05,4.34684]
[1776926568707,51.12,78234.8,28.4,0.03324,2e-05,4.34558]
[1776926574749,51.12,78234.37,28.4,0.03323,2e-05,4.34484]
[1776926579785,51.12,78234.0,28.4,0.03322,2e-05,4.34428]
[1776926584820,51.12,78234.3,28.4,0.03324,2e-05,4.34547]
[1776926589898,51.12,78234.21,28.4,0.03323,2e-05,4.3453]
[1776926590273,51.12,78234.21,28.4,0.03323,2e-05,4.3453]
[1776926590862,51.12,78218.76,28.4,0.03286,2e-05,4.3039]
[1776926595897,51.13,78213.53,28.4,0.03274,2e-05,4.29064]
[1776926600938,51.13,78212.87,28.4,0.03273,2e-05,4.28969]
[1776926605974,51.13,78217.41,28.4,0.03285,2e-05,4.3027]
[1776926608001,51.13,78217.23,28.4,0.03284,2e-05,4.30236]
[1776926614031,51.14,78205.04,28.4,0.03253,2e-05,4.26748]
[1776926619066,51.14,78208.67,28.4,0.03263,2e-05,4.27816]
[1776926623727,51.14,78208.91,28.4,0.03264,2e-05,4.27947]
[1776926629136,51.15,78212.09,28.4,0.03273,2e-05,4.28892]
[1776926634533,51.15,78207.89,28.4,0.03263,2e-05,4.27829]
[1776926640213,51.15,78205.97,28.4,0.0326,2e-05,4.27412]
[1776926642742,51.15,78204.37,28.4,0.03256,2e-05,4.27015]
[1776926645248,51.15,78184.58,28.4,0.03209,2e-05,4.21787]
[1776926650283,51.16,78177.66,28.4,0.03193,2e-05,4.20085]
[1776926655318,51.16,78175.55,28.4,0.0319,2e-05,4.19667]
[1776926660353,51.17,78168.26,28.4,0.03174,2e-05,4.17884]
[1776926665388,51.17,78167.1,28.4,0.03172,2e-05,4.17733]
[1776926670422,51.18,78171.07,28.4,0.03183,2e-05,4.18931]
[1776926675458,51.19,78170.29,28.4,0.0318,2e-05,4.18551]
[1776926680493,51.19,78170.74,28.4,0.03183,2e-05,4.18815]
[1776926685528,51.2,78174.78,28.4,0.03194,2e-05,4.20026]
[1776926690562,51.2,78168.98,28.4,0.03181,2e-05,4.18637]
[1776926693676,51.2,78176.93,28.4,0.03201,2e-05,4.20827]
[1776926699628,51.21,78200.37,28.4,0.03258,2e-05,4.27187]
[1776926704663,51.21,78198.57,28.4,0.03255,2e-05,4.26785]
[1776926709697,51.21,78198.22,28.4,0.03255,2e-05,4.26773]
[1776926714733,51.22,78195.28,28.4,0.03248,2e-05,4.26069]
[1776926719768,51.22,78193.7,28.4,0.03245,2e-05,4.25735]
[1776926724803,51.22,78191.82,28.4,0.03242,2e-05,4.25326]
[1776926729839,51.23,78188.19,28.4,0.03234,2e-05,4.24459]
[1776926734874,51.23,78189.43,28.4,0.03236,2e-05,4.24573]
[1776926740916,51.23,78189.52,28.4,0.03237,2e-05,4.24747]
[1776926745951,51.24,78186.49,28.4,0.03231,2e-05,4.2405]
[1776926749088,51.24,78185.49,28.4,0.03229,2e-05,4.23829]
[1776926755234,51.24,78186.86,28.4,0.03233,2e-05,4.24286]
[1776926761056,51.25,78187.34,28.4,0.03236,2e-05,4.24611]
[1776926766091,51.25,78191.44,28.4,0.03247,2e-05,4.25811]
[1776926771126,51.26,78192.14,28.4,0.03249,2e-05,4.2609]
[1776926775863,51.26,78190.64,28.4,0.03246,2e-05,4.2576]
[1776926781196,51.26,78190.58,28.4,0.03247,2e-05,4.25852]
[1776926786231,51.27,78187.98,28.4,0.03242,2e-05,4.25251]
[1776926791266,51.27,78186.95,28.4,0.03238,2e-05,4.24752]
[1776926796302,51.27,78187.01,28.4,0.03239,2e-05,4.2487]
[1776926801335,51.28,78188.19,28.4,0.03243,2e-05,4.25286]
[1776926806719,51.28,78187.96,28.4,0.03243,2e-05,4.25323]
[1776926812413,51.28,78187.78,28.4,0.03244,2e-05,4.25394]
[1776926817449,51.29,78198.94,28.4,0.03272,2e-05,4.28475]
[1776926818595,51.29,78198.94,28.4,0.03272,2e-05,4.28475]
[1776926824651,51.29,78190.87,28.4,0.03253,2e-05,4.26404]
[1776926830540,51.29,78188.86,28.4,0.03249,2e-05,4.25997]
[1776926836423,51.3,78188.96,28.4,0.0325,2e-05,4.26098]
[1776926841617,51.3,78189.45,28.4,0.03253,2e-05,4.26359]
[1776926847658,51.31,78189.14,28.4,0.03253,2e-05,4.26386]
[1776926852694,51.31,78192.91,28.4,0.03261,2e-05,4.27161]
[1776926857583,51.31,78199.05,28.4,0.03276,2e-05,4.28868]
[1776926862763,51.31,78198.34,28.4,0.03275,2e-05,4.28762]
[1776926867799,51.32,78196.53,28.4,0.03271,2e-05,4.28351]
[1776926872833,51.32,78195.97,28.4,0.03271,2e-05,4.28273]
[1776926876883,51.32,78195.69,28.4,0.0327,2e-05,4.28226]
[1776926876906,51.32,78196.17,28.4,0.03272,2e-05,4.28383]
[1776926882101,51.31,78195.6,28.4,0.03268,2e-05,4.28025]
[1776926882400,51.31,78195.6,28.4,0.03268,2e-05,4.28025]
[1776926887522,51.3,78195.82,28.4,0.03267,2e-05,4.27827]
[1776926888567,51.3,78195.96,28.4,0.03266,2e-05,4.27761]
[1776926890115,51.3,78191.0,28.4,0.03253,2e-05,4.26333]
[1776926890204,51.3,78191.08,28.4,0.03253,2e-05,4.26306]
[1776926895387,51.3,78189.69,28.4,0.0325,2e-05,4.25984]
[1776926901612,51.3,78190.39,28.4,0.03252,2e-05,4.26272]
[1776926907071,51.31,78189.91,28.4,0.03253,2e-05,4.26279]
[1776926912107,51.31,78188.7,28.4,0.03248,2e-05,4.25719]
[1776926917142,51.31,78189.02,28.4,0.0325,2e-05,4.25894]
[1776926922177,51.32,78189.42,28.4,0.03252,2e-05,4.26089]
[1776926927212,51.32,78189.24,28.4,0.03252,2e-05,4.26128]
[1776926928378,51.32,78189.24,28.4,0.03252,2e-05,4.26128]
[1776926934261,51.32,78184.55,28.4,0.03242,2e-05,4.25004]
[1776926939296,51.33,78183.78,28.4,0.03241,2e-05,4.24897]
[1776926940740,51.33,78183.78,28.4,0.03241,2e-05,4.24897]
[1776926944398,51.33,78181.94,28.4,0.03237,2e-05,4.2449]
[1776926944656,51.33,78181.94,28.4,0.03237,2e-05,4.2449]
[1776926945339,51.33,78163.91,28.4,0.03194,2e-05,4.1973]
[1776926948103,51.33,78152.98,28.4,0.03169,2e-05,4.16934]
[1776926950120,51.33,78151.24,28.4,0.03165,2e-05,4.16543]
[1776926950374,51.34,78152.05,28.4,0.03168,2e-05,4.1679]
[1776926952528,51.33,78160.07,28.4,0.03186,2e-05,4.18869]
[1776926952614,51.33,78160.0,28.4,0.03186,2e-05,4.18815]
[1776926958431,51.34,78161.14,28.4,0.0319,2e-05,4.19292]
[1776926963465,51.34,78160.55,28.4,0.0319,2e-05,4.19278]
[1776926967688,51.35,78154.89,28.4,0.03177,2e-05,4.17876]
[1776926967749,51.35,78153.34,28.4,0.03174,2e-05,4.17498]
[1776926968985,51.35,78149.57,28.4,0.03165,2e-05,4.16474]
[1776926969507,51.35,78141.75,28.4,0.03147,2e-05,4.14457]
[1776926970797,51.35,78141.75,28.4,0.03147,2e-05,4.14457]
[1776926970845,51.35,78141.66,28.4,0.03147,2e-05,4.14469]
[1776926976556,51.34,78134.18,28.4,0.03125,2e-05,4.12035]
[1776926980360,51.34,78131.17,28.4,0.03118,2e-05,4.11177]
[1776926981419,51.34,78130.58,28.4,0.03116,2e-05,4.11]
[1776926985337,51.34,78129.33,28.4,0.03112,2e-05,4.1058]
[1776926987952,51.34,78127.8,28.4,0.03108,2e-05,4.10113]
[1776926991056,51.33,78127.72,28.4,0.03107,2e-05,4.10026]
[1776926993908,51.33,78128.36,28.4,0.03108,2e-05,4.10127]
[1776926995343,51.33,78126.47,28.4,0.03104,2e-05,4.09614]
[1776927000724,51.33,78123.84,28.4,0.03096,2e-05,4.08814]
[1776927004368,51.32,78126.8,28.4,0.03103,2e-05,4.09522]
[1776927008608,51.32,78131.4,28.4,0.03113,2e-05,4.10634]
[1776927011097,51.32,78146.99,28.4,0.03149,2e-05,4.14626]
[1776927011671,51.32,78146.99,28.4,0.03149,2e-05,4.14626]
[1776927014338,51.31,78149.54,28.4,0.03154,2e-05,4.15205]
[1776927014698,51.31,78149.54,28.4,0.03154,2e-05,4.15205]
[1776927014822,51.31,78149.61,28.4,0.03154,2e-05,4.15193]
[1776927015308,51.31,78149.61,28.4,0.03154,2e-05,4.15193]
[1776927015312,51.31,78149.61,28.4,0.03154,2e-05,4.15193]
[1776927015829,51.31,78149.82,28.4,0.03154,2e-05,4.15282]
[1776927016403,51.31,78149.82,28.4,0.03154,2e-05,4.15282]
[1776927016836,51.31,78149.44,28.4,0.03153,2e-05,4.15152]
[1776927020177,51.32,78150.52,28.4,0.03157,2e-05,4.15539]
[1776927020866,51.32,78151.6,28.4,0.0316,2e-05,4.15856]
[1776927025902,51.31,78151.34,28.4,0.03158,2e-05,4.15635]
[1776927029267,51.31,78162.5,28.4,0.03183,2e-05,4.18474]
[1776927029930,51.31,78163.21,28.4,0.03185,2e-05,4.18626]
[1776927035326,51.31,78165.14,28.4,0.03188,2e-05,4.18932]
[1776927038308,51.32,78166.41,28.4,0.03192,2e-05,4.19382]
[1776927038408,51.32,78167.86,28.4,0.03196,2e-05,4.19793]
[1776927039079,51.32,78167.86,28.4,0.03196,2e-05,4.19793]
[1776927039095,51.32,78167.86,28.4,0.03196,2e-05,4.19793]
[1776927039116,51.32,78167.59,28.4,0.03195,2e-05,4.19722]
[1776927045041,51.32,78176.68,28.4,0.03218,2e-05,4.22276]
[1776927050075,51.33,78179.69,28.4,0.03227,2e-05,4.2319]
[1776927051983,51.33,78179.35,28.4,0.03226,2e-05,4.23122]
[1776927058132,51.33,78175.96,28.4,0.03219,2e-05,4.22385]
[1776927063167,51.34,78178.0,28.4,0.03225,2e-05,4.23046]
[1776927064871,51.34,78178.0,28.4,0.03225,2e-05,4.23046]
[1776927070217,51.34,78184.11,28.4,0.03241,2e-05,4.24818]
[1776927072231,51.34,78183.8,28.4,0.03241,2e-05,4.24775]
[1776927074610,51.34,78183.66,28.4,0.03241,2e-05,4.24758]
[1776927080287,51.35,78185.24,28.4,0.03246,2e-05,4.25316]
[1776927085322,51.35,78185.24,28.4,0.03247,2e-05,4.25431]
[1776927090356,51.36,78185.11,28.4,0.03248,2e-05,4.25493]
[1776927093433,51.36,78185.11,28.4,0.03246,2e-05,4.25208]
[1776927095200,51.36,78195.74,28.4,0.03272,2e-05,4.28086]
[1776927097650,51.36,78198.78,28.4,0.03279,2e-05,4.2893]
[1776927101058,51.36,78201.2,28.4,0.03286,2e-05,4.29632]
[1776927105001,51.36,78200.17,28.4,0.03283,2e-05,4.29382]
[1776927108586,51.37,78200.89,28.4,0.03286,2e-05,4.29641]
[1776927109419,51.37,78201.52,28.4,0.03288,2e-05,4.29822]
[1776927115533,51.37,78203.14,28.4,0.03292,2e-05,4.30341]
[1776927121579,51.37,78204.25,28.4,0.03296,2e-05,4.30707]
[1776927126614,51.37,78204.54,28.4,0.03297,2e-05,4.3084]
[1776927131652,51.37,78216.41,28.4,0.03326,2e-05,4.34083]
[1776927136687,51.38,78235.03,28.4,0.03373,2e-05,4.39159]
[1776927138701,51.38,78248.74,28.4,0.03407,3e-05,4.42893]
[1776927139095,51.38,78248.74,28.4,0.03407,3e-05,4.42893]
[1776927139199,51.38,78248.74,28.4,0.03407,3e-05,4.42893]
[1776927144743,51.37,78241.79,28.4,0.03389,2e-05,4.40946]
[1776927149778,51.37,78247.02,28.4,0.03402,3e-05,4.42342]
[1776927150190,51.37,78247.02,28.4,0.03402,3e-05,4.42342]
[1776927155820,51.37,78255.93,28.4,0.03421,3e-05,4.44382]
[1776927160855,51.37,78259.36,28.4,0.03429,3e-05,4.45261]
[1776927165890,51.37,78262.85,28.4,0.03437,3e-05,4.46147]
[1776927170925,51.36,78255.35,28.4,0.03418,3e-05,4.44018]
[1776927175960,51.36,78255.22,28.4,0.03417,3e-05,4.43927]
[1776927180609,51.36,78256.3,28.4,0.03419,3e-05,4.4418]
[1776927186031,51.36,78257.08,28.4,0.03421,3e-05,4.44327]
[1776927191066,51.36,78257.19,28.4,0.0342,3e-05,4.44303]
[1776927195965,51.35,78246.76,28.4,0.03394,3e-05,4.41415]
[1776927198827,51.35,78238.46,28.4,0.03373,2e-05,4.39133]
[1776927204157,51.35,78233.9,28.4,0.03362,2e-05,4.37887]
[1776927211206,51.35,78231.8,28.4,0.03354,2e-05,4.36984]
[1776927216241,51.35,78231.95,28.4,0.03354,2e-05,4.37022]
[1776927221276,51.35,78232.31,28.4,0.03355,2e-05,4.37113]
[1776927226311,51.35,78231.63,28.4,0.03353,2e-05,4.3692]
[1776927231350,51.35,78233.61,28.4,0.03358,2e-05,4.37449]
[1776927237392,51.35,78240.56,28.4,0.03375,2e-05,4.39313]
[1776927242428,51.35,78240.98,28.4,0.03376,2e-05,4.394]
[1776927244758,51.35,78240.77,28.4,0.03375,2e-05,4.39338]
[1776927249996,51.35,78240.14,28.4,0.03374,2e-05,4.39139]
[1776927255518,51.35,78240.48,28.4,0.03374,2e-05,4.39204]
[1776927260552,51.35,78232.25,28.4,0.03354,2e-05,4.36959]
[1776927265587,51.35,78233.02,28.4,0.03356,2e-05,4.37164]
[1776927270623,51.35,78233.6,28.4,0.03357,2e-05,4.37314]
[1776927276665,51.35,78233.45,28.4,0.03354,2e-05,4.36935]
[1776927281700,51.35,78233.2,28.4,0.03353,2e-05,4.36859]
[1776927286735,51.35,78220.53,28.4,0.03322,2e-05,4.33425]
[1776927288968,51.35,78225.5,28.4,0.03334,2e-05,4.34773]
[1776927290936,51.35,78224.05,28.4,0.03331,2e-05,4.34385]
[1776927296805,51.35,78224.58,28.4,0.03332,2e-05,4.34548]
[1776927301840,51.35,78224.73,28.4,0.03333,2e-05,4.34604]
[1776927306875,51.35,78221.46,28.4,0.03325,2e-05,4.3374]
[1776927312021,51.35,78214.84,28.4,0.03309,2e-05,4.31978]
[1776927317952,51.35,78207.29,28.4,0.03291,2e-05,4.30017]
[1776927322987,51.35,78203.91,28.4,0.03283,2e-05,4.29167]
[1776927328022,51.36,78196.95,28.4,0.03267,2e-05,4.27372]
[1776927333057,51.36,78194.55,28.4,0.0326,2e-05,4.26492]
[1776927337693,51.36,78199.51,28.4,0.03272,2e-05,4.27884]
[1776927338590,51.36,78199.34,28.4,0.03272,2e-05,4.27854]
[1776927344134,51.37,78207.66,28.4,0.03293,2e-05,4.30167]
[1776927349169,51.37,78213.54,28.4,0.03308,2e-05,4.31802]
[1776927354204,51.37,78223.06,28.4,0.03332,2e-05,4.34409]
[1776927359238,51.37,78232.27,28.4,0.03355,2e-05,4.36912]
[1776927366288,51.37,78228.11,28.4,0.03344,2e-05,4.35782]
[1776927371323,51.37,78228.37,28.4,0.03345,2e-05,4.35865]
[1776927376358,51.37,78227.63,28.4,0.03343,2e-05,4.35674]
[1776927381392,51.37,78232.12,28.4,0.03355,2e-05,4.36904]
[1776927386430,51.37,78227.46,28.4,0.03343,2e-05,4.35642]
[1776927391465,51.37,78218.33,28.4,0.03318,2e-05,4.32862]
[1776927396499,51.37,78225.09,28.4,0.03335,2e-05,4.34712]
[1776927401535,51.37,78220.46,28.4,0.03324,2e-05,4.3348]
[1776927406570,51.37,78220.79,28.4,0.03325,2e-05,4.33597]
[1776927412613,51.37,78220.92,28.4,0.03326,2e-05,4.33664]
[1776927417648,51.38,78220.93,28.4,0.03326,2e-05,4.33698]
[1776927427718,51.38,78220.62,28.4,0.03326,2e-05,4.33669]
[1776927432520,51.38,78212.99,28.4,0.03307,2e-05,4.31633]
[1776927437788,51.38,78196.99,28.4,0.03269,2e-05,4.27408]
[1776927442823,51.38,78199.84,28.4,0.03276,2e-05,4.28243]
[1776927448219,51.38,78198.92,28.4,0.03275,2e-05,4.28046]
[1776927448266,51.39,78199.06,28.4,0.03275,2e-05,4.28096]
[1776927452393,51.38,78200.0,28.4,0.03276,2e-05,4.28191]
[1776927452431,51.38,78200.06,28.4,0.03273,2e-05,4.2783]
[1776927452892,51.38,78204.91,28.4,0.03285,2e-05,4.29143]
[1776927457928,51.38,78217.24,28.4,0.03316,2e-05,4.325]
[1776927462962,51.38,78227.4,28.4,0.03341,2e-05,4.35269]
[1776927467998,51.38,78228.72,28.4,0.03344,2e-05,4.35631]
[1776927473033,51.38,78228.75,28.4,0.03344,2e-05,4.35641]
[1776927478067,51.38,78233.35,28.4,0.03356,2e-05,4.36881]
[1776927483106,51.38,78233.84,28.4,0.03357,2e-05,4.37007]
[1776927488138,51.38,78232.55,28.4,0.03354,2e-05,4.36652]
[1776927493173,51.38,78232.13,28.4,0.03353,2e-05,4.36538]
[1776927498207,51.38,78232.56,28.4,0.03354,2e-05,4.36657]
[1776927503243,51.38,78238.46,28.4,0.03368,2e-05,4.38261]
[1776927508277,51.38,78237.88,28.4,0.03367,2e-05,4.38094]
[1776927513313,51.38,78237.78,28.4,0.03364,2e-05,4.37733]
[1776927518348,51.38,78238.04,28.4,0.03365,2e-05,4.37802]
[1776927523383,51.38,78237.28,28.4,0.03363,2e-05,4.37594]
[1776927528418,51.38,78239.26,28.4,0.03368,2e-05,4.38132]
[1776927533452,51.38,78239.04,28.4,0.03367,2e-05,4.3807]
[1776927536945,51.38,78239.29,28.4,0.03368,2e-05,4.38138]
[1776927538070,51.38,78239.29,28.4,0.03368,2e-05,4.38138]
[1776927543523,51.38,78238.98,28.4,0.03367,2e-05,4.38056]
[1776927548559,51.38,78238.66,28.4,0.03366,2e-05,4.3797]
[1776927553593,51.38,78238.99,28.4,0.03367,2e-05,4.38062]
[1776927558630,51.38,78239.19,28.4,0.03368,2e-05,4.38119]
[1776927563666,51.38,78229.34,28.4,0.03343,2e-05,4.35453]
[1776927570714,51.38,78231.5,28.4,0.03349,2e-05,4.36063]
[1776927575749,51.38,78232.52,28.4,0.03349,2e-05,4.36022]
[1776927580784,51.38,78233.06,28.4,0.03351,2e-05,4.36179]
[1776927585818,51.38,78232.99,28.4,0.0335,2e-05,4.36171]
[1776927590853,51.38,78231.06,28.4,0.03346,2e-05,4.3566]
[1776927595890,51.38,78229.55,28.4,0.03342,2e-05,4.35262]
[1776927600925,51.38,78248.17,28.4,0.03389,3e-05,4.40334]
[1776927603701,51.38,78250.18,28.4,0.03393,3e-05,4.40869]
[1776927608983,51.38,78253.9,28.4,0.03402,3e-05,4.41837]
[1776927614211,51.38,78254.35,28.4,0.03403,3e-05,4.41927]
[1776927620066,51.38,78259.86,28.4,0.03416,3e-05,4.43369]
[1776927625101,51.38,78262.12,28.4,0.03421,3e-05,4.43933]
[1776927630136,51.37,78263.93,28.4,0.03426,3e-05,4.44372]
[1776927635171,51.37,78268.07,28.4,0.03433,3e-05,4.45117]
[1776927640206,51.37,78272.64,28.4,0.03444,3e-05,4.46305]
[1776927645242,51.37,78268.22,28.4,0.03432,3e-05,4.45022]
[1776927650276,51.36,78257.19,28.4,0.03404,3e-05,4.41932]
[1776927655312,51.36,78253.76,28.4,0.03395,3e-05,4.40958]
[1776927660347,51.36,78246.4,28.4,0.03376,2e-05,4.38924]
[1776927664375,51.36,78231.48,28.4,0.03339,2e-05,4.34857]
[1776927664810,51.36,78231.48,28.4,0.03339,2e-05,4.34857]
[1776927664859,51.36,78231.48,28.4,0.03339,2e-05,4.34857]
[1776927665381,51.36,78221.93,28.4,0.03315,2e-05,4.32279]
[1776927670422,51.35,78222.75,28.4,0.03315,2e-05,4.32216]
[1776927675457,51.34,78226.17,28.4,0.0332,2e-05,4.32847]
[1776927676972,51.34,78227.4,28.4,0.03323,2e-05,4.33121]
[1776927677470,51.34,78233.14,28.4,0.03337,2e-05,4.34615]
[1776927682506,51.34,78224.99,28.4,0.03317,2e-05,4.32445]
[1776927687543,51.34,78220.26,28.4,0.03306,2e-05,4.31213]
[1776927692579,51.34,78225.56,28.4,0.03317,2e-05,4.32361]
[1776927697614,51.34,78227.05,28.4,0.03321,2e-05,4.32797]
[1776927701386,51.34,78230.77,28.4,0.0333,2e-05,4.33822]
[1776927702350,51.34,78230.32,28.4,0.03329,2e-05,4.33706]
[1776927707162,51.35,78221.6,28.4,0.03308,2e-05,4.3138]
[1776927707167,51.35,78221.6,28.4,0.03308,2e-05,4.3138]
[1776927707662,51.35,78221.47,28.4,0.03308,2e-05,4.31362]
[1776927712176,51.34,78208.41,28.4,0.03274,2e-05,4.27693]
[1776927712262,51.34,78208.33,28.4,0.03273,2e-05,4.27571]
[1776927714404,51.34,78205.55,28.4,0.03266,2e-05,4.26827]
[1776927714411,51.34,78205.55,28.4,0.03266,2e-05,4.26827]
[1776927714414,51.34,78205.58,28.4,0.03267,2e-05,4.26867]
[1776927719111,51.34,78195.17,28.4,0.03241,2e-05,4.23998]
[1776927719212,51.33,78195.09,28.4,0.03239,2e-05,4.23846]
[1776927721883,51.33,78190.17,28.4,0.03227,2e-05,4.2256]
[1776927721908,51.33,78190.17,28.4,0.03227,2e-05,4.2256]
[1776927722006,51.33,78189.73,28.4,0.03227,2e-05,4.2249]
[1776927726697,51.33,78198.13,28.4,0.03246,2e-05,4.24646]
[1776927727825,51.33,78179.84,28.4,0.03201,2e-05,4.19661]
[1776927728931,51.33,78179.84,28.4,0.03201,2e-05,4.19661]
[1776927729824,51.32,78183.49,28.4,0.03209,2e-05,4.20551]
[1776927729891,51.32,78183.49,28.4,0.03209,2e-05,4.20551]
[1776927729892,51.32,78183.49,28.4,0.03209,2e-05,4.20551]
[1776927730110,51.32,78183.49,28.4,0.03209,2e-05,4.20551]
[1776927730279,51.32,78183.49,28.4,0.03209,2e-05,4.20551]
[1776927730672,51.32,78183.49,28.4,0.03209,2e-05,4.20551]
[1776927732042,51.32,78170.18,28.4,0.03177,2e-05,4.16999]
[1776927737916,51.31,78176.17,28.4,0.03189,2e-05,4.18349]
[1776927741658,51.31,78189.54,28.4,0.0322,2e-05,4.21746]
[1776927746979,51.3,78179.63,28.4,0.03194,2e-05,4.18897]
[1776927752013,51.3,78179.04,28.4,0.03189,2e-05,4.18252]
[1776927757048,51.29,78182.93,28.4,0.03197,2e-05,4.19114]
[1776927762084,51.28,78182.12,28.4,0.03193,2e-05,4.18731]
[1776927766562,51.28,78182.7,28.4,0.03194,2e-05,4.18784]
[1776927766664,51.28,78182.69,28.4,0.03193,2e-05,4.18748]
[1776927768695,51.28,78181.08,28.4,0.0319,2e-05,4.18354]
[1776927769222,51.28,78192.34,28.4,0.03217,2e-05,4.21367]
[1776927769283,51.28,78213.57,28.4,0.03269,2e-05,4.27056]
[1776927770087,51.28,78213.57,28.4,0.03269,2e-05,4.27056]
[1776927772393,51.28,78220.49,28.4,0.03286,2e-05,4.28945]
[1776927775335,51.28,78219.76,28.4,0.03284,2e-05,4.28791]
[1776927777797,51.29,78219.72,28.4,0.03285,2e-05,4.28824]
[1776927778446,51.29,78219.72,28.4,0.03285,2e-05,4.28824]
[1776927779152,51.29,78214.59,28.4,0.03272,2e-05,4.27462]
[1776927781845,51.29,78213.58,28.4,0.0327,2e-05,4.27245]
[1776927784557,51.29,78213.64,28.4,0.03271,2e-05,4.27295]
[1776927790280,51.29,78209.48,28.4,0.03262,2e-05,4.26297]
[1776927795315,51.3,78220.35,28.4,0.03289,2e-05,4.29293]
[1776927800350,51.3,78219.75,28.4,0.03288,2e-05,4.29199]
[1776927805385,51.3,78218.21,28.4,0.03285,2e-05,4.28846]
[1776927810420,51.3,78219.24,28.4,0.03288,2e-05,4.29194]
[1776927815456,51.31,78229.33,28.4,0.03311,2e-05,4.31638]
[1776927820770,51.31,78233.62,28.4,0.03322,2e-05,4.32831]
[1776927830561,51.31,78248.82,28.4,0.0336,2e-05,4.36983]
[1776927835596,51.31,78248.43,28.4,0.03359,2e-05,4.36872]
[1776927840631,51.31,78246.51,28.4,0.03354,2e-05,4.36347]
[1776927842650,51.31,78229.84,28.4,0.03313,2e-05,4.31834]
[1776927846824,51.31,78222.09,28.4,0.03294,2e-05,4.29775]
[1776927846829,51.31,78222.09,28.4,0.03294,2e-05,4.29775]
[1776927847685,51.31,78220.45,28.4,0.0329,2e-05,4.2928]
[1776927852720,51.3,78214.95,28.4,0.03274,2e-05,4.2755]
[1776927855243,51.29,78215.0,28.4,0.03273,2e-05,4.27464]
[1776927855740,51.29,78216.49,28.4,0.03276,2e-05,4.27813]
[1776927860776,51.29,78215.99,28.4,0.03276,2e-05,4.27751]
[1776927865811,51.3,78216.2,28.4,0.03277,2e-05,4.27879]
[1776927870846,51.3,78215.18,28.4,0.03275,2e-05,4.27677]
[1776927876888,51.3,78216.57,28.4,0.03277,2e-05,4.27811]
[1776927881924,51.31,78216.55,28.4,0.03277,2e-05,4.27877]
[1776927886963,51.31,78216.38,28.4,0.03278,2e-05,4.27902]
[1776927891999,51.31,78216.1,28.4,0.03278,2e-05,4.27898]
[1776927897034,51.31,78218.11,28.4,0.03283,2e-05,4.28505]
[1776927902069,51.31,78217.19,28.4,0.03282,2e-05,4.28325]
[1776927907104,51.32,78216.93,28.4,0.03282,2e-05,4.28324]
[1776927912139,51.32,78217.48,28.4,0.03284,2e-05,4.2854]
[1776927917174,51.32,78217.22,28.4,0.03284,2e-05,4.28538]
[1776927922209,51.32,78217.12,28.4,0.03284,2e-05,4.28578]
[1776927927244,51.33,78217.16,28.4,0.03285,2e-05,4.28668]
[1776927932279,51.33,78220.0,28.4,0.0329,2e-05,4.2917]
[1776927937313,51.33,78220.27,28.4,0.03291,2e-05,4.29304]
[1776927939327,51.33,78240.63,28.4,0.03342,2e-05,4.34824]
[1776927944363,51.33,78239.87,28.4,0.0334,2e-05,4.34625]
[1776927949398,51.33,78236.94,28.4,0.03333,2e-05,4.33854]
[1776927954434,51.33,78237.8,28.4,0.03335,2e-05,4.34111]
[1776927959474,51.33,78238.64,28.4,0.03337,2e-05,4.3436]
[1776927964509,51.34,78242.03,28.4,0.03346,2e-05,4.35301]
[1776927969544,51.34,78244.43,28.4,0.03352,2e-05,4.35966]
[1776927974579,51.34,78240.79,28.4,0.03343,2e-05,4.34993]
[1776927979614,51.34,78241.7,28.4,0.03346,2e-05,4.35261]
[1776927984649,51.34,78243.79,28.4,0.03351,2e-05,4.35848]
[1776927989683,51.34,78244.36,28.4,0.03353,2e-05,4.3602]
[1776927994718,51.34,78243.02,28.4,0.03347,2e-05,4.35353]
[1776927997740,51.34,78257.44,28.4,0.03383,3e-05,4.39288]
[1776928002750,51.34,78252.11,28.4,0.0337,2e-05,4.37825]
[1776928007810,51.34,78256.13,28.4,0.0338,3e-05,4.38919]
[1776928012858,51.34,78255.22,28.4,0.03377,3e-05,4.38662]
[1776928017893,51.34,78256.32,28.4,0.0338,3e-05,4.38954]
[1776928022930,51.34,78241.26,28.4,0.03342,2e-05,4.34848]
[1776928027964,51.34,78243.05,28.4,0.03347,2e-05,4.35352]
[1776928033003,51.34,78243.18,28.4,0.03348,2e-05,4.35406]
[1776928038039,51.34,78243.73,28.4,0.03349,2e-05,4.35574]
[1776928043074,51.34,78243.36,28.4,0.03348,2e-05,4.35494]
[1776928048109,51.34,78243.41,28.4,0.03349,2e-05,4.3553]
[1776928053144,51.34,78243.57,28.4,0.03347,2e-05,4.35268]
[1776928058183,51.34,78240.62,28.4,0.0334,2e-05,4.34497]
[1776928063218,51.34,78240.73,28.4,0.03341,2e-05,4.3456]
[1776928068253,51.35,78240.19,28.4,0.0334,2e-05,4.34447]
[1776928073293,51.35,78239.46,28.4,0.03338,2e-05,4.34283]
[1776928078329,51.35,78239.31,28.4,0.03338,2e-05,4.34277]
[1776928083364,51.35,78240.53,28.4,0.03341,2e-05,4.34638]
[1776928088400,51.35,78240.19,28.4,0.03341,2e-05,4.34576]
[1776928093434,51.35,78240.62,28.4,0.03342,2e-05,4.34717]
[1776928098983,51.35,78238.32,28.4,0.03337,2e-05,4.34115]
[1776928098988,51.35,78238.32,28.4,0.03337,2e-05,4.34115]
[1776928098988,51.35,78238.22,28.4,0.03336,2e-05,4.34095]
[1776928099477,51.35,78223.79,28.4,0.033,2e-05,4.30141]
[1776928102027,51.35,78226.8,28.4,0.03307,2e-05,4.30899]
[1776928102497,51.35,78232.33,28.4,0.0332,2e-05,4.32348]
[1776928105518,51.35,78245.48,28.4,0.03353,2e-05,4.35937]
[1776928110554,51.35,78245.43,28.4,0.03353,2e-05,4.35943]
[1776928115589,51.35,78251.63,28.4,0.03366,2e-05,4.37308]
[1776928120770,51.35,78253.9,28.4,0.03372,2e-05,4.37933]
[1776928125659,51.35,78270.16,28.4,0.03413,3e-05,4.42365]
[1776928130694,51.35,78267.59,28.4,0.03406,3e-05,4.41634]
[1776928135729,51.35,78258.12,28.4,0.03382,3e-05,4.3903]
[1776928140764,51.35,78257.22,28.4,0.0338,3e-05,4.38785]
[1776928145799,51.35,78257.36,28.4,0.0338,3e-05,4.38822]
[1776928150833,51.35,78254.79,28.4,0.03374,2e-05,4.38122]
[1776928155869,51.35,78252.22,28.4,0.03367,2e-05,4.3743]
[1776928160904,51.35,78252.63,28.4,0.03369,2e-05,4.37549]
[1776928165939,51.35,78250.87,28.4,0.03364,2e-05,4.37077]
[1776928170974,51.35,78251.27,28.4,0.03365,2e-05,4.37195]
[1776928177016,51.35,78250.84,28.4,0.03362,2e-05,4.36762]
[1776928182051,51.35,78251.55,28.4,0.03364,2e-05,4.36964]
[1776928185325,51.35,78239.22,28.4,0.03333,2e-05,4.33626]
[1776928191114,51.35,78239.23,28.4,0.03334,2e-05,4.33669]
[1776928196152,51.35,78239.35,28.4,0.03334,2e-05,4.33731]
[1776928196799,51.35,78239.35,28.4,0.03334,2e-05,4.33731]
[1776928198467,51.35,78239.18,28.4,0.03334,2e-05,4.33696]
[1776928198549,51.35,78239.18,28.4,0.03334,2e-05,4.33696]
[1776928198872,51.35,78239.18,28.4,0.03334,2e-05,4.33696]
[1776928198897,51.35,78239.18,28.4,0.03334,2e-05,4.33701]
[1776928199780,51.35,78239.18,28.4,0.03334,2e-05,4.33701]
[1776928200041,51.35,78198.32,28.4,0.03234,2e-05,4.22698]
[1776928200511,51.35,78198.32,28.4,0.03234,2e-05,4.22698]
[1776928201969,51.35,78195.25,28.4,0.03226,2e-05,4.21842]
[1776928203831,51.35,78207.6,28.4,0.03255,2e-05,4.25085]
[1776928204212,51.34,78208.7,28.4,0.03257,2e-05,4.25287]
[1776928204723,51.34,78208.7,28.4,0.03257,2e-05,4.25287]
[1776928207438,51.34,78216.55,28.4,0.03275,2e-05,4.27245]
[1776928207777,51.34,78216.55,28.4,0.03275,2e-05,4.27245]
[1776928207853,51.34,78216.55,28.4,0.03275,2e-05,4.27245]
[1776928207879,51.34,78217.6,28.4,0.03277,2e-05,4.27477]
[1776928213273,51.34,78223.22,28.4,0.03291,2e-05,4.29044]
[1776928218308,51.34,78219.78,28.4,0.03284,2e-05,4.28192]
[1776928223343,51.35,78223.88,28.4,0.03294,2e-05,4.29364]
[1776928228378,51.35,78222.06,28.4,0.03291,2e-05,4.28946]
[1776928233413,51.35,78224.2,28.4,0.03294,2e-05,4.29249]
[1776928238448,51.35,78223.91,28.4,0.03294,2e-05,4.29235]
[1776928243483,51.35,78225.54,28.4,0.03298,2e-05,4.29735]
[1776928248518,51.36,78223.91,28.4,0.03295,2e-05,4.2936]
[1776928250329,51.36,78225.99,28.4,0.033,2e-05,4.29932]
[1776928255567,51.36,78225.24,28.4,0.03299,2e-05,4.29801]
[1776928260602,51.36,78247.22,28.4,0.03354,2e-05,4.35802]
[1776928265637,51.36,78253.17,28.4,0.03369,2e-05,4.37435]
[1776928270672,51.36,78244.13,28.4,0.03347,2e-05,4.34998]
[1776928275707,51.36,78243.64,28.4,0.03346,2e-05,4.34889]
[1776928280743,51.36,78244.02,28.4,0.03347,2e-05,4.35012]
[1776928285777,51.36,78238.48,28.4,0.03333,2e-05,4.33542]
[1776928290813,51.37,78238.4,28.4,0.03333,2e-05,4.3355]
[1776928291492,51.37,78238.4,28.4,0.03333,2e-05,4.3355]
[1776928294270,51.37,78237.09,28.4,0.03328,2e-05,4.32879]
[1776928295725,51.37,78235.74,28.4,0.03325,2e-05,4.32527]
[1776928296028,51.37,78235.74,28.4,0.03325,2e-05,4.32527]
[1776928296058,51.37,78223.07,28.4,0.03293,2e-05,4.29121]
[1776928297328,51.36,78214.32,28.4,0.03272,2e-05,4.26722]
[1776928302896,51.35,78217.09,28.4,0.03276,2e-05,4.2717]
[1776928308287,51.35,78210.75,28.4,0.03258,2e-05,4.25235]
[1776928313975,51.34,78211.38,28.4,0.03257,2e-05,4.25131]
[1776928319010,51.33,78207.4,28.4,0.03245,2e-05,4.23847]
[1776928320896,51.33,78207.44,28.4,0.03245,2e-05,4.23814]
[1776928321018,51.33,78207.44,28.4,0.03245,2e-05,4.23814]
[1776928322437,51.32,78191.49,28.4,0.03206,2e-05,4.19496]
[1776928322585,51.32,78191.49,28.4,0.03206,2e-05,4.19496]
[1776928323045,51.32,78189.08,28.4,0.032,2e-05,4.18823]
[1776928328250,51.31,78191.24,28.4,0.03202,2e-05,4.19064]
[1776928330734,51.3,78190.67,28.4,0.03198,2e-05,4.18665]
[1776928331104,51.3,78189.03,28.4,0.03193,2e-05,4.18149]
[1776928331437,51.3,78189.03,28.4,0.03193,2e-05,4.18149]
[1776928331503,51.3,78189.03,28.4,0.03193,2e-05,4.18149]
[1776928338153,51.29,78191.31,28.4,0.03197,2e-05,4.18522]
[1776928343188,51.29,78185.68,28.4,0.03182,2e-05,4.1688]
[1776928344440,51.29,78186.33,28.4,0.03183,2e-05,4.17021]
[1776928350237,51.28,78186.57,28.4,0.03182,2e-05,4.16906]
[1776928355202,51.28,78181.54,28.4,0.03167,2e-05,4.15147]
[1776928355273,51.27,78181.62,28.4,0.03167,2e-05,4.15141]
[1776928355819,51.27,78181.62,28.4,0.03167,2e-05,4.15141]
[1776928355920,51.27,78181.62,28.4,0.03166,2e-05,4.15066]
[1776928356581,51.27,78181.62,28.4,0.03166,2e-05,4.15066]
[1776928357287,51.27,78182.2,28.4,0.03167,2e-05,4.15192]
[1776928357420,51.27,78182.2,28.4,0.03167,2e-05,4.15192]
[1776928358295,51.27,78181.84,28.4,0.03166,2e-05,4.15071]
[1776928362710,51.27,78181.11,28.4,0.03163,2e-05,4.14773]
[1776928363333,51.27,78168.4,28.4,0.03133,2e-05,4.11416]
[1776928368368,51.25,78168.38,28.4,0.0313,2e-05,4.11066]
[1776928370917,51.25,78168.57,28.4,0.0313,2e-05,4.11047]
[1776928376425,51.23,78165.05,28.4,0.03117,2e-05,4.09664]
[1776928381460,51.22,78158.81,28.4,0.03099,2e-05,4.07716]
[1776928386494,51.21,78156.66,28.4,0.03091,2e-05,4.06845]
[1776928391531,51.2,78161.34,28.4,0.031,2e-05,4.07753]
[1776928396567,51.19,78162.24,28.4,0.03099,2e-05,4.07673]
[1776928401602,51.18,78162.32,28.4,0.03096,2e-05,4.0738]
[1776928406637,51.17,78162.99,28.4,0.03095,2e-05,4.07243]
[1776928411671,51.16,78162.4,28.4,0.03088,2e-05,4.06464]
[1776928416707,51.15,78160.89,28.4,0.03082,2e-05,4.05774]
[1776928421742,51.13,78165.8,28.4,0.0309,2e-05,4.06686]
[1776928426777,51.12,78165.92,28.4,0.03088,2e-05,4.06415]
[1776928433825,51.11,78164.08,28.4,0.0308,2e-05,4.05519]
[1776928438861,51.1,78171.51,28.4,0.03094,2e-05,4.07155]
[1776928443896,51.09,78163.87,28.4,0.03074,2e-05,4.04873]
[1776928448930,51.08,78164.99,28.4,0.03074,2e-05,4.04877]
[1776928454973,51.07,78164.99,28.4,0.0307,2e-05,4.04533]
[1776928460014,51.06,78159.06,28.4,0.03054,2e-05,4.02716]
[1776928465045,51.05,78170.01,28.4,0.03077,2e-05,4.05275]
[1776928470080,51.04,78169.55,28.4,0.03073,2e-05,4.0487]
[1776928474108,51.03,78157.36,28.4,0.03041,2e-05,4.01186]
[1776928479143,51.02,78157.57,28.4,0.03039,2e-05,4.00989]
[1776928485185,51.01,78156.62,28.4,0.03034,2e-05,4.00442]
[1776928490221,51.0,78157.68,28.4,0.03034,2e-05,4.00462]
[1776928496262,50.99,78158.26,28.4,0.03033,2e-05,4.00308]
[1776928501303,50.98,78179.09,28.4,0.03079,2e-05,4.05439]
[1776928502354,50.98,78179.09,28.4,0.03079,2e-05,4.05439]
[1776928502478,50.98,78179.77,28.4,0.0308,2e-05,4.05558]
[1776928504079,50.98,78176.13,28.4,0.03071,2e-05,4.04602]
[1776928504324,50.98,78172.15,28.4,0.03062,2e-05,4.03561]
[1776928509359,50.97,78177.75,28.4,0.03072,2e-05,4.04744]
[1776928514394,50.96,78175.58,28.4,0.03065,2e-05,4.03904]
[1776928519428,50.95,78175.21,28.4,0.03061,2e-05,4.03537]
[1776928524467,50.94,78176.69,28.4,0.03062,2e-05,4.03653]
[1776928527061,50.93,78177.65,28.4,0.03064,2e-05,4.03794]
[1776928527488,50.93,78177.64,28.4,0.03063,2e-05,4.03738]
[1776928527537,50.93,78177.64,28.4,0.03063,2e-05,4.03738]
[1776928528495,50.93,78177.92,28.4,0.03063,2e-05,4.03757]
[1776928533530,50.92,78174.05,28.4,0.0305,2e-05,4.02175]
[1776928538565,50.91,78174.21,28.4,0.03048,2e-05,4.01963]
[1776928542545,50.91,78174.31,28.4,0.03047,2e-05,4.01889]
[1776928542615,50.91,78155.79,28.4,0.03003,2e-05,3.97016]
[1776928547690,50.9,78156.82,28.4,0.03004,2e-05,3.97113]
[1776928548307,50.9,78156.82,28.4,0.03004,2e-05,3.97113]
[1776928554397,50.89,78163.94,28.4,0.03018,2e-05,3.98689]
[1776928554630,50.89,78163.82,28.4,0.03017,2e-05,3.9857]
[1776928559712,50.88,78154.74,28.4,0.02995,2e-05,3.96045]
[1776928564518,50.88,78161.92,28.4,0.0301,2e-05,3.97766]
[1776928571035,50.87,78161.81,28.4,0.03007,2e-05,3.97449]
[1776928572173,50.86,78161.8,28.4,0.03006,2e-05,3.97364]
[1776928577840,50.85,78151.58,28.4,0.02981,2e-05,3.94508]
[1776928582875,50.85,78146.46,28.4,0.02968,2e-05,3.93028]
[1776928587909,50.84,78150.44,28.4,0.02975,2e-05,3.93878]
[1776928592945,50.83,78167.35,28.4,0.0301,2e-05,3.97682]
[1776928597980,50.83,78172.86,28.4,0.0302,2e-05,3.98898]
[1776928603015,50.82,78183.84,28.4,0.03044,2e-05,4.01508]
[1776928608050,50.81,78183.41,28.4,0.03041,2e-05,4.01157]
[1776928609287,50.81,78183.41,28.4,0.03041,2e-05,4.01157]
[1776928615102,50.8,78172.59,28.4,0.03013,2e-05,3.98055]
[1776928620137,50.79,78172.87,28.4,0.03011,2e-05,3.97913]
[1776928625173,50.78,78178.32,28.4,0.03022,2e-05,3.99099]
[1776928626497,50.78,78178.32,28.4,0.03022,2e-05,3.99099]
[1776928630216,50.78,78155.61,28.4,0.02968,2e-05,3.93041]
[1776928635250,50.77,78155.15,28.4,0.02965,2e-05,3.92752]
[1776928640286,50.76,78156.25,28.4,0.02966,2e-05,3.9286]
[1776928645320,50.76,78156.73,28.4,0.02966,2e-05,3.92812]
[1776928650356,50.75,78156.43,28.4,0.02963,2e-05,3.92566]
[1776928655391,50.75,78154.57,28.4,0.02956,2e-05,3.91617]
[1776928660426,50.74,78153.99,28.4,0.02953,2e-05,3.91315]
[1776928665464,50.74,78157.73,28.4,0.0296,2e-05,3.92115]
[1776928670499,50.73,78157.86,28.4,0.02959,2e-05,3.9199]
[1776928675533,50.72,78156.26,28.4,0.02954,2e-05,3.91428]
[1776928681576,50.72,78156.47,28.4,0.02953,2e-05,3.91303]
[1776928686611,50.71,78152.89,28.4,0.02943,2e-05,3.9025]
[1776928692653,50.71,78150.45,28.4,0.02936,2e-05,3.89464]
[1776928697688,50.7,78154.45,28.4,0.02944,2e-05,3.90335]
[1776928702723,50.7,78152.58,28.4,0.02938,2e-05,3.89712]
[1776928707758,50.69,78152.07,28.4,0.02936,2e-05,3.89439]
[1776928712796,50.69,78153.43,28.4,0.02935,2e-05,3.89331]
[1776928717832,50.68,78153.93,28.4,0.02935,2e-05,3.89315]
[1776928722867,50.68,78148.18,28.4,0.02921,2e-05,3.87716]
[1776928727902,50.67,78150.29,28.4,0.02925,2e-05,3.88123]
[1776928732937,50.67,78147.86,28.4,0.02918,2e-05,3.87382]
[1776928737972,50.66,78144.45,28.4,0.02909,2e-05,3.86401]
[1776928743006,50.66,78143.72,28.4,0.02907,2e-05,3.86104]
[1776928748049,50.65,78144.65,28.4,0.02908,2e-05,3.86229]
[1776928753084,50.65,78148.84,28.4,0.02916,2e-05,3.87181]
[1776928758119,50.65,78150.25,28.4,0.02918,2e-05,3.87421]
[1776928763154,50.64,78156.85,28.4,0.02932,2e-05,3.88948]
[1776928768189,50.64,78156.54,28.4,0.0293,2e-05,3.8874]
[1776928773229,50.63,78170.47,28.4,0.02958,2e-05,3.91846]
[1776928778263,50.63,78169.21,28.4,0.02954,2e-05,3.91377]
[1776928783299,50.62,78169.68,28.4,0.02954,2e-05,3.91354]
[1776928788334,50.62,78169.99,28.4,0.02953,2e-05,3.91293]
[1776928791359,50.61,78154.04,28.4,0.02916,2e-05,3.87152]
[1776928796394,50.61,78159.73,28.4,0.02928,2e-05,3.88485]
[1776928801429,50.61,78162.88,28.4,0.02934,2e-05,3.89167]
[1776928806464,50.6,78161.9,28.4,0.02931,2e-05,3.888]
[1776928811503,50.6,78154.99,28.4,0.02914,2e-05,3.86931]
[1776928816537,50.59,78150.57,28.4,0.02903,2e-05,3.8572]
[1776928821572,50.59,78151.31,28.4,0.02904,2e-05,3.85817]
[1776928826607,50.59,78159.46,28.4,0.02922,2e-05,3.87781]
[1776928831643,50.58,78162.9,28.4,0.02926,2e-05,3.88238]
[1776928835671,50.58,78176.86,28.4,0.02957,2e-05,3.91699]
[1776928840706,50.57,78173.76,28.4,0.02949,2e-05,3.90767]
[1776928845742,50.57,78174.04,28.4,0.02948,2e-05,3.90705]
[1776928850777,50.57,78173.96,28.4,0.02947,2e-05,3.90551]
[1776928855812,50.56,78174.18,28.4,0.02946,2e-05,3.90473]
[1776928860848,50.56,78173.38,28.4,0.02943,2e-05,3.90136]
[1776928865882,50.55,78173.42,28.4,0.02942,2e-05,3.90015]
[1776928871924,50.55,78173.14,28.4,0.0294,2e-05,3.89792]
[1776928876959,50.54,78172.82,28.4,0.02938,2e-05,3.89587]
[1776928881993,50.54,78172.98,28.4,0.02937,2e-05,3.89508]
[1776928887029,50.53,78168.1,28.4,0.02925,2e-05,3.88147]
[1776928892065,50.53,78163.34,28.4,0.02911,2e-05,3.8653]
[1776928897099,50.53,78164.51,28.4,0.02913,2e-05,3.86729]
[1776928902135,50.52,78163.74,28.4,0.0291,2e-05,3.86432]
[1776928907171,50.52,78162.11,28.4,0.02906,2e-05,3.8592]
[1776928912205,50.51,78174.1,28.4,0.02932,2e-05,3.88864]
[1776928917241,50.51,78174.34,28.4,0.02932,2e-05,3.88807]
[1776928922271,50.51,78176.72,28.4,0.02936,2e-05,3.89318]
[1776928927272,50.5,78176.94,28.4,0.02935,2e-05,3.89224]
[1776928934360,50.5,78170.85,28.4,0.0292,2e-05,3.87481]
[1776928939394,50.49,78164.67,28.4,0.02905,2e-05,3.85809]
[1776928942343,50.49,78168.45,28.4,0.02913,2e-05,3.8673]
[1776928942416,50.49,78179.17,28.4,0.02937,2e-05,3.89439]
[1776928943034,50.49,78179.17,28.4,0.02937,2e-05,3.89439]
[1776928943423,50.49,78171.82,28.4,0.0292,2e-05,3.8754]
[1776928948458,50.48,78170.58,28.4,0.02916,2e-05,3.87116]
[1776928953493,50.48,78171.17,28.4,0.02915,2e-05,3.86849]
[1776928958528,50.48,78179.3,28.4,0.02932,2e-05,3.88803]
[1776928963563,50.47,78176.2,28.4,0.02924,2e-05,3.87898]
[1776928968598,50.47,78175.65,28.4,0.02922,2e-05,3.87645]
[1776928973633,50.46,78173.54,28.4,0.02916,2e-05,3.87]
[1776928978668,50.46,78172.17,28.4,0.02912,2e-05,3.86548]
[1776928983702,50.46,78170.9,28.4,0.02908,2e-05,3.86126]
[1776928988934,50.45,78172.41,28.4,0.02911,2e-05,3.8643]
[1776928998808,50.45,78173.74,28.4,0.02912,2e-05,3.8655]
[1776929002388,50.44,78181.93,28.4,0.0293,2e-05,3.88576]
[1776929002484,50.44,78181.93,28.4,0.0293,2e-05,3.88576]
[1776929002524,50.44,78181.93,28.4,0.0293,2e-05,3.88576]
[1776929002737,50.44,78181.93,28.4,0.0293,2e-05,3.88576]
[1776929002837,50.44,78208.01,28.4,0.02989,2e-05,3.95246]
[1776929004481,50.44,78211.62,28.4,0.02998,2e-05,3.96193]
[1776929006961,50.45,78208.7,28.4,0.02991,2e-05,3.95465]
[1776929007872,50.44,78203.01,28.4,0.02978,2e-05,3.93976]
[1776929012908,50.44,78194.15,28.4,0.02954,2e-05,3.91238]
[1776929017942,50.43,78186.14,28.4,0.02935,2e-05,3.8906]
[1776929019573,50.43,78186.11,28.4,0.02934,2e-05,3.89029]
[1776929025999,50.43,78183.69,28.4,0.02927,2e-05,3.88256]
[1776929031034,50.42,78184.33,28.4,0.02928,2e-05,3.88308]
[1776929036069,50.42,78184.23,28.4,0.02927,2e-05,3.88171]
[1776929041104,50.42,78184.36,28.4,0.02926,2e-05,3.88095]
[1776929046139,50.41,78183.99,28.4,0.02924,2e-05,3.87893]
[1776929051174,50.41,78184.2,28.4,0.02923,2e-05,3.87838]
[1776929056214,50.4,78183.43,28.4,0.02921,2e-05,3.87534]
[1776929062255,50.4,78184.08,28.4,0.02921,2e-05,3.87573]
[1776929067291,50.4,78184.46,28.4,0.02921,2e-05,3.87564]
[1776929072327,50.39,78185.26,28.4,0.0292,2e-05,3.87355]
[1776929077361,50.39,78189.19,28.4,0.02928,2e-05,3.88251]
[1776929082395,50.39,78189.62,28.4,0.02928,2e-05,3.88253]
[1776929087430,50.38,78196.77,28.4,0.02943,2e-05,3.89968]
[1776929092468,50.38,78189.93,28.4,0.02926,2e-05,3.88099]
[1776929097503,50.37,78190.29,28.4,0.02926,2e-05,3.88065]
[1776929102537,50.37,78179.54,28.4,0.02901,2e-05,3.8523]
[1776929107573,50.37,78179.22,28.4,0.02899,2e-05,3.85065]
[1776929112608,50.36,78179.14,28.4,0.02898,2e-05,3.84961]
[1776929117642,50.36,78174.59,28.4,0.02887,2e-05,3.83721]
[1776929124692,50.36,78174.18,28.4,0.02885,2e-05,3.83508]
[1776929129727,50.35,78173.97,28.4,0.02884,2e-05,3.83375]
[1776929134762,50.35,78173.72,28.4,0.02881,2e-05,3.82924]
[1776929139798,50.35,78173.59,28.4,0.0288,2e-05,3.82812]
[1776929144833,50.34,78163.77,28.4,0.02857,2e-05,3.80261]
[1776929149868,50.34,78162.36,28.4,0.02853,2e-05,3.79851]
[1776929150718,50.34,78162.36,28.4,0.02853,2e-05,3.79851]
[1776929151699,50.34,78162.06,28.4,0.02853,2e-05,3.79765]
[1776929151881,50.34,78160.29,28.4,0.02849,2e-05,3.7931]
[1776929156917,50.35,78158.96,28.4,0.02847,2e-05,3.79169]
[1776929160272,50.35,78159.75,28.4,0.0285,2e-05,3.79484]
[1776929167758,50.36,78159.45,28.4,0.02851,2e-05,3.79599]
[1776929174037,50.37,78161.98,28.4,0.0286,2e-05,3.80569]
[1776929180079,50.38,78163.57,28.4,0.02865,2e-05,3.81186]
[1776929185116,50.39,78182.67,28.4,0.0291,2e-05,3.86196]
[1776929190151,50.39,78182.47,28.4,0.02911,2e-05,3.86283]
[1776929196193,50.4,78187.16,28.4,0.02921,2e-05,3.87328]
[1776929197117,50.4,78187.16,28.4,0.02921,2e-05,3.87328]
[1776929197200,50.4,78187.09,28.4,0.02921,2e-05,3.87337]
[1776929202237,50.39,78188.08,28.4,0.02922,2e-05,3.87476]
[1776929207271,50.39,78183.34,28.4,0.0291,2e-05,3.86165]
[1776929212305,50.39,78181.35,28.4,0.02905,2e-05,3.85564]
[1776929215871,50.38,78161.5,28.4,0.0286,2e-05,3.80485]
[1776929220362,50.38,78176.6,28.4,0.02893,2e-05,3.84248]
[1776929225396,50.38,78180.12,28.4,0.029,2e-05,3.85051]
[1776929230432,50.38,78170.53,28.4,0.02878,2e-05,3.82543]
[1776929235467,50.37,78167.59,28.4,0.02871,2e-05,3.81737]
[1776929240507,50.37,78166.72,28.4,0.02868,2e-05,3.81457]
[1776929245539,50.37,78166.81,28.4,0.02868,2e-05,3.81421]
[1776929250573,50.37,78165.89,28.4,0.02865,2e-05,3.81129]
[1776929256617,50.37,78166.11,28.4,0.02863,2e-05,3.80808]
[1776929262659,50.36,78167.75,28.4,0.02866,2e-05,3.81153]
[1776929267694,50.36,78171.16,28.4,0.02873,2e-05,3.81938]
[1776929272728,50.36,78175.14,28.4,0.02881,2e-05,3.82873]
[1776929278771,50.35,78173.34,28.4,0.02876,2e-05,3.82332]
[1776929283807,50.35,78173.0,28.4,0.02875,2e-05,3.82178]
[1776929288842,50.35,78173.56,28.4,0.02876,2e-05,3.82252]
[1776929293877,50.35,78173.67,28.4,0.02875,2e-05,3.82213]
[1776929298911,50.35,78174.98,28.4,0.02878,2e-05,3.82479]
[1776929303947,50.34,78183.83,28.4,0.02897,2e-05,3.84641]
[1776929308982,50.34,78186.34,28.4,0.02902,2e-05,3.85197]
[1776929314017,50.34,78189.18,28.4,0.02905,2e-05,3.85522]
[1776929319052,50.33,78188.57,28.4,0.02903,2e-05,3.85282]
[1776929324087,50.33,78192.91,28.4,0.02912,2e-05,3.86304]
[1776929329122,50.33,78196.27,28.4,0.02919,2e-05,3.87069]
[1776929335164,50.32,78197.44,28.4,0.02921,2e-05,3.87252]
[1776929340200,50.32,78197.26,28.4,0.02919,2e-05,3.8711]
[1776929345234,50.32,78207.17,28.4,0.02941,2e-05,3.89534]
[1776929350270,50.31,78211.38,28.4,0.02949,2e-05,3.90491]
[1776929355305,50.31,78215.76,28.4,0.02958,2e-05,3.91482]
[1776929360340,50.3,78214.29,28.4,0.02954,2e-05,3.90963]
[1776929365375,50.3,78202.66,28.4,0.02926,2e-05,3.87856]
[1776929370410,50.29,78200.62,28.4,0.0292,2e-05,3.87226]
[1776929375446,50.29,78187.53,28.4,0.02888,2e-05,3.83491]
[1776929381488,50.29,78176.49,28.4,0.02862,2e-05,3.80632]
[1776929386523,50.29,78184.96,28.4,0.02881,2e-05,3.82715]
[1776929391559,50.28,78180.18,28.4,0.02869,2e-05,3.81446]
[1776929396595,50.28,78180.73,28.4,0.0287,2e-05,3.8153]
[1776929401630,50.28,78176.24,28.4,0.0286,2e-05,3.80343]
[1776929406665,50.28,78164.14,28.4,0.02832,2e-05,3.77263]
[1776929409061,50.28,78161.75,28.4,0.02827,2e-05,3.7666]
[1776929414721,50.28,78162.98,28.4,0.0283,2e-05,3.7696]
[1776929417690,50.28,78166.16,28.4,0.02837,2e-05,3.77754]
[1776929422777,50.28,78171.18,28.4,0.02847,2e-05,3.78977]
[1776929426093,50.28,78172.67,28.4,0.02851,2e-05,3.79338]
[1776929427812,50.27,78187.28,28.4,0.02883,2e-05,3.83005]
[1776929433855,50.27,78189.3,28.4,0.02885,2e-05,3.83111]
[1776929438890,50.27,78192.38,28.4,0.02891,2e-05,3.83823]
[1776929443924,50.27,78190.3,28.4,0.02886,2e-05,3.83222]
[1776929448960,50.26,78191.98,28.4,0.02889,2e-05,3.8358]
[1776929453996,50.26,78188.53,28.4,0.0288,2e-05,3.82637]
[1776929459030,50.26,78185.7,28.4,0.02873,2e-05,3.81865]
[1776929466080,50.26,78185.08,28.4,0.02871,2e-05,3.81626]
[1776929471115,50.25,78175.79,28.4,0.0285,2e-05,3.79247]
[1776929476150,50.25,78175.63,28.4,0.0285,2e-05,3.79176]
[1776929481185,50.25,78171.61,28.4,0.0284,2e-05,3.78138]
[1776929486220,50.25,78175.03,28.4,0.02848,2e-05,3.78973]
[1776929493269,50.25,78176.7,28.4,0.02849,2e-05,3.79041]
[1776929498304,50.25,78175.63,28.4,0.02846,2e-05,3.78744]
[1776929503338,50.25,78183.38,28.4,0.02863,2e-05,3.80666]
[1776929505274,50.25,78184.77,28.4,0.02866,2e-05,3.81009]
[1776929505353,50.25,78185.75,28.4,0.02868,2e-05,3.81247]
[1776929505692,50.25,78185.75,28.4,0.02868,2e-05,3.81247]
[1776929506518,50.25,78185.75,28.4,0.02868,2e-05,3.81247]
[1776929506359,50.25,78189.52,28.4,0.02877,2e-05,3.82191]
[1776929507367,50.25,78198.98,28.4,0.02899,2e-05,3.8463]
[1776929509507,50.25,78199.9,28.4,0.02901,2e-05,3.84897]
[1776929514121,50.26,78201.19,28.4,0.02905,2e-05,3.85382]
[1776929514422,50.26,78200.92,28.4,0.02905,2e-05,3.85346]
[1776929519457,50.25,78195.95,28.4,0.02893,2e-05,3.84009]
[1776929520826,50.25,78196.53,28.4,0.02894,2e-05,3.84143]
[1776929521471,50.25,78195.67,28.4,0.02892,2e-05,3.8391]
[1776929522283,50.25,78195.67,28.4,0.02892,2e-05,3.8391]
[1776929522478,50.25,78196.31,28.4,0.02894,2e-05,3.84108]
[1776929522805,50.25,78196.31,28.4,0.02894,2e-05,3.84108]
[1776929523485,50.25,78196.27,28.4,0.02894,2e-05,3.84084]
[1776929524310,50.25,78196.27,28.4,0.02894,2e-05,3.84084]
[1776929529526,50.26,78195.07,28.4,0.02893,2e-05,3.83982]
[1776929531061,50.26,78195.41,28.4,0.02894,2e-05,3.84102]
[1776929536576,50.27,78198.12,28.4,0.02902,2e-05,3.8499]
[1776929541561,50.27,78197.7,28.4,0.02902,2e-05,3.85011]
[1776929547657,50.28,78197.34,28.4,0.02903,2e-05,3.85147]
[1776929552692,50.29,78197.27,28.4,0.02902,2e-05,3.84984]
[1776929560752,50.3,78197.62,28.4,0.02906,2e-05,3.85338]
[1776929563773,50.3,78181.85,28.4,0.02871,2e-05,3.81438]
[1776929569815,50.31,78177.71,28.4,0.02864,2e-05,3.80634]
[1776929574855,50.32,78176.64,28.4,0.02863,2e-05,3.80566]
[1776929579890,50.32,78177.54,28.4,0.02867,2e-05,3.80995]
[1776929584925,50.33,78177.0,28.4,0.02868,2e-05,3.81058]
[1776929589960,50.34,78165.06,28.4,0.02843,2e-05,3.78257]
[1776929594995,50.35,78175.5,28.4,0.02868,2e-05,3.81102]
[1776929600030,50.35,78184.63,28.4,0.02891,2e-05,3.83628]
[1776929605064,50.36,78181.06,28.4,0.02884,2e-05,3.82897]
[1776929610100,50.37,78179.4,28.4,0.02882,2e-05,3.82653]
[1776929615135,50.37,78180.11,28.4,0.02883,2e-05,3.82701]
[1776929621177,50.38,78179.64,28.4,0.02884,2e-05,3.82793]
[1776929623911,50.38,78179.86,28.4,0.02885,2e-05,3.82918]
[1776929633260,50.4,78173.96,28.4,0.02875,2e-05,3.81779]
[1776929638296,50.4,78176.92,28.4,0.02883,2e-05,3.82708]
[1776929643331,50.41,78181.31,28.4,0.02895,2e-05,3.83983]
[1776929648366,50.41,78179.48,28.4,0.02892,2e-05,3.8368]
[1776929653400,50.42,78175.26,28.4,0.02884,2e-05,3.82781]
[1776929658436,50.43,78174.94,28.4,0.02885,2e-05,3.82869]
[1776929660677,50.43,78175.01,28.4,0.02886,2e-05,3.82954]
[1776929667499,50.44,78174.84,28.4,0.02887,2e-05,3.83145]
[1776929680590,50.45,78174.87,28.4,0.02889,2e-05,3.83268]
[1776929686632,50.46,78182.0,28.4,0.02907,2e-05,3.85267]
[1776929691667,50.46,78187.55,28.4,0.02921,2e-05,3.86814]
[1776929696701,50.47,78186.7,28.4,0.0292,2e-05,3.86729]
[1776929701737,50.47,78183.78,28.4,0.02915,2e-05,3.86119]
[1776929706772,50.48,78194.36,28.4,0.0294,2e-05,3.88952]
[1776929711807,50.48,78195.42,28.4,0.02943,2e-05,3.89336]
[1776929716842,50.49,78189.46,28.4,0.02931,2e-05,3.87936]
[1776929720472,50.49,78189.17,28.4,0.02931,2e-05,3.87913]
[1776929720936,50.49,78189.17,28.4,0.02931,2e-05,3.87963]
[1776929721028,50.49,78192.52,28.4,0.02939,2e-05,3.88817]
[1776929726048,50.49,78187.78,28.4,0.02927,2e-05,3.87487]
[1776929732193,50.48,78186.95,28.4,0.02924,2e-05,3.87189]
[1776929737990,50.48,78185.85,28.4,0.02918,2e-05,3.86436]
[1776929743053,50.47,78192.05,28.4,0.02931,2e-05,3.87914]
[1776929748086,50.47,78192.8,28.4,0.02932,2e-05,3.87991]
[1776929754128,50.46,78187.44,28.4,0.02918,2e-05,3.8649]
[1776929759164,50.46,78185.08,28.4,0.02912,2e-05,3.85772]
[1776929764199,50.46,78190.24,28.4,0.02923,2e-05,3.8699]
[1776929769233,50.45,78188.94,28.4,0.02919,2e-05,3.86558]
[1776929773262,50.45,78174.98,28.4,0.02887,2e-05,3.82944]
[1776929778297,50.45,78173.98,28.4,0.02884,2e-05,3.82622]
[1776929783333,50.45,78169.43,28.4,0.02873,2e-05,3.8141]
[1776929788368,50.44,78168.71,28.4,0.02871,2e-05,3.8117]
[1776929794410,50.44,78167.37,28.4,0.02865,2e-05,3.8046]
[1776929799445,50.44,78165.35,28.4,0.0286,2e-05,3.79901]
[1776929804480,50.44,78163.31,28.4,0.02855,2e-05,3.79342]
[1776929808508,50.44,78139.32,28.4,0.02802,2e-05,3.7332]
[1776929813543,50.44,78140.51,28.4,0.02805,2e-05,3.73621]
[1776929818581,50.44,78140.38,28.4,0.02804,2e-05,3.73595]
[1776929823613,50.44,78140.81,28.4,0.02805,2e-05,3.73708]
[1776929828648,50.44,78132.45,28.4,0.02787,2e-05,3.71649]
[1776929832412,50.44,78130.81,28.4,0.02784,2e-05,3.7126]
[1776929834690,50.44,78115.44,28.4,0.0275,2e-05,3.67497]
[1776929839726,50.44,78105.39,28.4,0.02729,2e-05,3.65105]
[1776929844761,50.44,78101.43,28.4,0.02722,2e-05,3.64224]
[1776929845058,50.44,78101.43,28.4,0.02722,2e-05,3.64224]
[1776929849065,50.45,78097.99,28.4,0.02715,2e-05,3.63458]
[1776929851828,50.45,78083.83,28.4,0.02683,2e-05,3.59781]
[1776929851954,50.45,78083.83,28.4,0.02683,2e-05,3.59781]
[1776929852827,50.45,78083.83,28.4,0.02683,2e-05,3.59781]
[1776929855387,50.45,78074.46,28.4,0.02664,2e-05,3.57602]
[1776929860542,50.46,78082.57,28.4,0.02682,2e-05,3.59667]
[1776929865919,50.46,78095.46,28.4,0.02711,2e-05,3.62956]
[1776929870954,50.47,78100.9,28.4,0.02724,2e-05,3.64372]
[1776929875989,50.47,78102.83,28.4,0.02729,2e-05,3.64928]
[1776929881077,50.47,78104.03,28.4,0.02732,2e-05,3.65299]
[1776929883181,50.47,78104.07,28.4,0.02732,2e-05,3.65324]
[1776929889132,50.48,78103.55,28.4,0.02732,2e-05,3.65304]
[1776929894168,50.48,78105.48,28.4,0.02737,2e-05,3.6585]
[1776929900782,50.48,78105.42,28.4,0.02737,2e-05,3.65878]
[1776929904434,50.48,78103.18,28.4,0.02733,2e-05,3.65413]
[1776929904438,50.48,78103.18,28.4,0.02733,2e-05,3.65413]
[1776929910282,50.49,78103.67,28.4,0.02735,2e-05,3.65631]
[1776929913785,50.49,78103.67,28.4,0.02733,2e-05,3.65359]
[1776929919346,50.49,78091.45,28.4,0.02708,2e-05,3.62514]
[1776929924381,50.5,78106.34,28.4,0.02741,2e-05,3.66232]
[1776929929794,50.5,78112.62,28.4,0.02755,2e-05,3.6782]
[1776929935460,50.5,78124.43,28.4,0.02781,2e-05,3.7078]
[1776929940496,50.5,78123.71,28.4,0.02779,2e-05,3.70631]
[1776929945457,50.5,78123.5,28.4,0.02779,2e-05,3.70604]
[1776929950566,50.5,78123.74,28.4,0.0278,2e-05,3.70703]
[1776929956608,50.5,78123.96,28.4,0.02781,2e-05,3.70797]
[1776929961643,50.51,78123.64,28.4,0.02781,2e-05,3.70752]
[1776929962462,50.51,78123.64,28.4,0.02781,2e-05,3.70752]
[1776929967684,50.51,78131.57,28.4,0.02798,2e-05,3.72749]
[1776929972720,50.51,78136.32,28.4,0.02807,2e-05,3.73634]
[1776929974524,50.51,78136.32,28.4,0.02807,2e-05,3.73634]
[1776929977754,50.51,78152.05,28.4,0.02841,2e-05,3.77559]
[1776929982790,50.51,78149.58,28.4,0.02836,2e-05,3.7692]
[1776929987825,50.51,78151.01,28.4,0.02839,2e-05,3.77253]
[1776929992860,50.51,78150.26,28.4,0.02837,2e-05,3.7704]
[1776929997897,50.5,78145.45,28.4,0.02826,2e-05,3.75816]
[1776930002930,50.5,78151.46,28.4,0.02839,2e-05,3.77295]
[1776930007965,50.5,78151.12,28.4,0.02838,2e-05,3.77178]
[1776930013000,50.5,78150.76,28.4,0.02837,2e-05,3.77057]
[1776930018035,50.5,78151.07,28.4,0.02837,2e-05,3.77104]
[1776930023072,50.5,78150.3,28.4,0.02835,2e-05,3.76882]
[1776930028107,50.5,78148.95,28.4,0.02832,2e-05,3.76514]
[1776930033142,50.5,78149.01,28.4,0.0283,2e-05,3.76196]
[1776930038179,50.5,78149.63,28.4,0.02831,2e-05,3.76323]
[1776930040789,50.5,78149.45,28.4,0.0283,2e-05,3.76273]
[1776930046237,50.5,78136.66,28.4,0.02802,2e-05,3.73082]
[1776930051272,50.5,78134.53,28.4,0.02797,2e-05,3.72554]
[1776930052133,50.5,78134.53,28.4,0.02797,2e-05,3.72554]
[1776930057314,50.5,78135.25,28.4,0.02799,2e-05,3.72738]
[1776930058724,50.5,78135.25,28.4,0.02799,2e-05,3.72738]
[1776930059501,50.5,78135.19,28.4,0.02799,2e-05,3.72724]
[1776930065370,50.5,78134.55,28.4,0.02798,2e-05,3.7257]
[1776930070405,50.5,78132.83,28.4,0.02794,2e-05,3.72147]
[1776930073426,50.5,78119.39,28.4,0.02765,2e-05,3.68836]
[1776930078461,50.5,78111.81,28.4,0.02749,2e-05,3.67019]
[1776930083496,50.5,78111.83,28.4,0.02749,2e-05,3.67077]
[1776930088531,50.5,78121.03,28.4,0.0277,2e-05,3.69399]
[1776930093566,50.5,78121.46,28.4,0.02769,2e-05,3.6924]
[1776930098601,50.5,78123.65,28.4,0.02774,2e-05,3.69817]
[1776930103636,50.51,78125.34,28.4,0.02778,2e-05,3.7027]
[1776930108671,50.51,78138.08,28.4,0.02806,2e-05,3.73449]
[1776930113708,50.51,78137.45,28.4,0.02805,2e-05,3.73302]
[1776930118747,50.51,78146.82,28.4,0.02825,2e-05,3.75639]
[1776930121148,50.51,78146.73,28.4,0.02825,2e-05,3.75616]
[1776930127809,50.51,78116.59,28.4,0.02759,2e-05,3.68175]
[1776930132845,50.51,78124.32,28.4,0.02777,2e-05,3.70135]
[1776930137880,50.51,78127.04,28.4,0.02783,2e-05,3.70845]
[1776930138179,50.51,78127.04,28.4,0.02783,2e-05,3.70845]
[1776930143921,50.51,78128.25,28.4,0.02786,2e-05,3.71186]
[1776930148957,50.51,78131.85,28.4,0.02794,2e-05,3.72109]
[1776930153992,50.52,78139.01,28.4,0.02808,2e-05,3.736]
[1776930159028,50.52,78136.19,28.4,0.02802,2e-05,3.72914]
[1776930165070,50.52,78135.42,28.4,0.028,2e-05,3.72742]
[1776930170105,50.52,78137.48,28.4,0.02805,2e-05,3.73274]
[1776930175140,50.52,78147.28,28.4,0.02827,2e-05,3.75716]
[1776930180175,50.52,78152.99,28.4,0.02839,2e-05,3.77134]
[1776930185210,50.52,78153.36,28.4,0.0284,2e-05,3.77205]
[1776930190672,50.52,78153.74,28.4,0.02841,2e-05,3.77282]
[1776930197294,50.51,78154.61,28.4,0.02842,2e-05,3.77462]
[1776930202329,50.51,78157.05,28.4,0.02847,2e-05,3.78048]
[1776930207364,50.51,78157.76,28.4,0.02849,2e-05,3.78196]
[1776930211328,50.51,78170.57,28.4,0.02877,2e-05,3.81395]
[1776930212175,50.51,78170.57,28.4,0.02877,2e-05,3.81395]
[1776930214627,50.51,78168.82,28.4,0.02871,2e-05,3.80614]
[1776930220455,50.51,78163.15,28.4,0.02857,2e-05,3.79134]
[1776930221553,50.51,78163.15,28.4,0.02857,2e-05,3.79134]
[1776930227693,50.51,78157.88,28.4,0.02845,2e-05,3.77779]
[1776930234560,50.51,78154.58,28.4,0.02838,2e-05,3.76927]
[1776930239594,50.51,78147.6,28.4,0.02822,2e-05,3.75174]
[1776930244629,50.51,78144.18,28.4,0.02815,2e-05,3.74326]
[1776930249664,50.51,78141.78,28.4,0.0281,2e-05,3.73738]
[1776930252259,50.51,78136.58,28.4,0.02798,2e-05,3.7245]
[1776930261748,50.51,78132.77,28.4,0.0279,2e-05,3.71569]
[1776930266782,50.51,78132.7,28.4,0.0279,2e-05,3.71575]
[1776930271819,50.51,78131.75,28.4,0.02786,2e-05,3.71059]
[1776930276854,50.51,78131.38,28.4,0.02786,2e-05,3.70993]
[1776930281889,50.51,78133.17,28.4,0.0279,2e-05,3.71457]
[1776930286923,50.51,78130.5,28.4,0.02784,2e-05,3.70821]
[1776930291959,50.51,78130.89,28.4,0.02785,2e-05,3.70941]
[1776930296994,50.51,78132.39,28.4,0.02789,2e-05,3.71336]
[1776930301214,50.51,78132.26,28.4,0.02789,2e-05,3.71312]
[1776930303045,50.52,78148.65,28.4,0.02825,2e-05,3.75393]
[1776930308081,50.51,78155.57,28.4,0.0284,2e-05,3.771]
[1776930313117,50.51,78148.55,28.4,0.02824,2e-05,3.7533]
[1776930318152,50.51,78145.17,28.4,0.02817,2e-05,3.74482]
[1776930323187,50.51,78142.25,28.4,0.0281,2e-05,3.73761]
[1776930328222,50.51,78140.41,28.4,0.02806,2e-05,3.73312]
[1776930333257,50.51,78141.37,28.4,0.02806,2e-05,3.73259]
[1776930335691,50.51,78141.6,28.4,0.02807,2e-05,3.73321]
[1776930341314,50.52,78140.74,28.4,0.02805,2e-05,3.73122]
[1776930346349,50.52,78140.99,28.4,0.02806,2e-05,3.73196]
[1776930351384,50.52,78141.71,28.4,0.02808,2e-05,3.73387]
[1776930356421,50.52,78141.59,28.4,0.02807,2e-05,3.73367]
[1776930359746,50.52,78141.73,28.4,0.02808,2e-05,3.73406]
[1776930362463,50.52,78121.11,28.4,0.02763,2e-05,3.68329]
[1776930367497,50.52,78122.25,28.4,0.02766,2e-05,3.6866]
[1776930371528,50.52,78108.55,28.4,0.02737,2e-05,3.65341]
[1776930376563,50.52,78108.4,28.4,0.02737,2e-05,3.65381]
[1776930381598,50.53,78095.92,28.4,0.02711,2e-05,3.6242]
[1776930386632,50.53,78085.04,28.4,0.02689,2e-05,3.59899]
[1776930391670,50.54,78083.29,28.4,0.02684,2e-05,3.59298]
[1776930396702,50.54,78081.97,28.4,0.02682,2e-05,3.59104]
[1776930401738,50.54,78084.49,28.4,0.02689,2e-05,3.59841]
[1776930406773,50.55,78095.36,28.4,0.02713,2e-05,3.62584]
[1776930409421,50.55,78097.45,28.4,0.02718,2e-05,3.63112]
[1776930418858,50.56,78106.81,28.4,0.02739,2e-05,3.65559]
[1776930423894,50.56,78109.32,28.4,0.02745,2e-05,3.66237]
[1776930428929,50.56,78109.54,28.4,0.02746,2e-05,3.66362]
[1776930433964,50.56,78111.49,28.4,0.02751,2e-05,3.66888]
[1776930438998,50.56,78111.71,28.4,0.02752,2e-05,3.66997]
[1776930444034,50.57,78107.18,28.4,0.02743,2e-05,3.65951]
[1776930448062,50.57,78091.39,28.4,0.02709,2e-05,3.62161]
[1776930449674,50.57,78090.36,28.4,0.02707,2e-05,3.6193]
[1776930455111,50.57,78083.28,28.4,0.02691,2e-05,3.6005]
[1776930460147,50.58,78083.94,28.4,0.02694,2e-05,3.60321]
[1776930465181,50.58,78076.76,28.4,0.02679,2e-05,3.58702]
[1776930470294,50.59,78074.55,28.4,0.02676,2e-05,3.5827]
[1776930476258,50.59,78067.21,28.4,0.02662,2e-05,3.567]
[1776930481293,50.6,78065.22,28.4,0.02659,2e-05,3.56366]
[1776930486327,50.6,78060.11,28.4,0.0265,2e-05,3.55291]
[1776930491363,50.61,78051.15,28.4,0.02632,2e-05,3.53316]
[1776930496399,50.62,78046.33,28.4,0.02624,2e-05,3.5234]
[1776930501434,50.62,78044.56,28.4,0.02622,2e-05,3.52101]
[1776930506469,50.63,78049.11,28.4,0.02633,2e-05,3.53351]
[1776930511505,50.64,78061.46,28.4,0.02658,2e-05,3.56164]
[1776930516539,50.64,78074.34,28.4,0.02686,2e-05,3.5939]
[1776930517547,50.64,78089.11,28.4,0.02718,2e-05,3.62986]
[1776930519680,50.64,78096.25,28.4,0.02733,2e-05,3.64755]
[1776930519940,50.64,78096.25,28.4,0.02733,2e-05,3.64755]
[1776930521159,50.64,78096.25,28.4,0.02734,2e-05,3.64768]
[1776930522633,50.64,78106.84,28.4,0.02757,2e-05,3.67364]
[1776930522729,50.64,78106.84,28.4,0.02757,2e-05,3.67364]
[1776930528991,50.65,78119.7,28.4,0.02785,2e-05,3.70577]
[1776930529924,50.65,78123.42,28.4,0.02793,2e-05,3.71502]
[1776930530694,50.65,78122.95,28.4,0.02792,2e-05,3.71389]
[1776930536681,50.65,78113.91,28.4,0.02773,2e-05,3.69197]
[1776930541717,50.65,78108.5,28.4,0.02761,2e-05,3.6791]
[1776930546752,50.65,78105.38,28.4,0.02755,2e-05,3.67195]
[1776930551787,50.65,78105.32,28.4,0.02755,2e-05,3.6723]
[1776930556822,50.65,78109.62,28.4,0.02765,2e-05,3.68327]
[1776930561857,50.66,78111.55,28.4,0.0277,2e-05,3.68836]
[1776930566892,50.66,78107.85,28.4,0.02762,2e-05,3.67964]
[1776930571927,50.66,78106.64,28.4,0.02757,2e-05,3.67404]
[1776930576964,50.66,78099.85,28.4,0.02743,2e-05,3.65789]
[1776930581998,50.66,78100.28,28.4,0.02745,2e-05,3.65949]
[1776930587109,50.66,78101.09,28.4,0.02747,2e-05,3.66189]
[1776930593078,50.67,78107.38,28.4,0.02761,2e-05,3.67801]
[1776930596397,50.67,78114.34,28.4,0.02776,2e-05,3.69523]
[1776930596913,50.67,78124.85,28.4,0.02799,2e-05,3.72123]
[1776930597106,50.67,78139.06,28.4,0.0283,2e-05,3.75646]
[1776930597964,50.67,78139.06,28.4,0.0283,2e-05,3.75646]
[1776930598107,50.67,78139.06,28.4,0.0283,2e-05,3.75646]
[1776930603305,50.67,78149.66,28.4,0.02854,2e-05,3.78254]
[1776930609601,50.66,78158.33,28.4,0.02872,2e-05,3.80361]
[1776930614622,50.66,78158.86,28.4,0.02873,2e-05,3.80394]
[1776930620266,50.66,78155.14,28.4,0.02864,2e-05,3.79399]
[1776930621235,50.66,78155.14,28.4,0.02864,2e-05,3.79399]
[1776930626309,50.66,78146.73,28.4,0.02845,2e-05,3.77237]
[1776930631344,50.65,78144.41,28.4,0.02837,2e-05,3.76332]
[1776930633565,50.65,78141.75,28.4,0.02831,2e-05,3.75665]
[1776930639401,50.65,78138.4,28.4,0.02824,2e-05,3.74815]
[1776930644437,50.65,78130.59,28.4,0.02806,2e-05,3.72873]
[1776930649471,50.65,78134.11,28.4,0.02814,2e-05,3.73749]
[1776930654507,50.65,78134.12,28.4,0.02814,2e-05,3.73751]
[1776930659542,50.65,78139.2,28.4,0.02825,2e-05,3.75008]
[1776930664577,50.65,78140.87,28.4,0.02829,2e-05,3.75409]
[1776930668328,50.65,78140.28,28.4,0.02827,2e-05,3.75253]
[1776930673644,50.65,78140.82,28.4,0.02827,2e-05,3.75229]
[1776930678471,50.65,78132.93,28.4,0.0281,2e-05,3.73249]
[1776930683725,50.65,78108.1,28.4,0.02756,2e-05,3.67175]
[1776930683808,50.65,78108.1,28.4,0.02756,2e-05,3.67175]
[1776930683841,50.65,78108.1,28.4,0.02756,2e-05,3.67175]
[1776930684474,50.65,78108.1,28.4,0.02756,2e-05,3.67175]
[1776930685598,50.65,78095.71,28.4,0.02729,2e-05,3.64162]
[1776930690774,50.65,78095.94,28.4,0.02731,2e-05,3.64313]
[1776930695809,50.65,78094.67,28.4,0.02727,2e-05,3.63786]
[1776930700843,50.66,78091.92,28.4,0.02721,2e-05,3.63207]
[1776930704599,50.66,78091.22,28.4,0.0272,2e-05,3.63072]
[1776930709907,50.66,78091.64,28.4,0.02722,2e-05,3.63293]
[1776930711866,50.66,78091.64,28.4,0.02722,2e-05,3.63293]
[1776930711986,50.66,78091.5,28.4,0.02722,2e-05,3.63275]
[1776930712231,50.66,78091.5,28.4,0.02722,2e-05,3.63275]
[1776930712540,50.66,78091.5,28.4,0.02722,2e-05,3.63275]
[1776930712992,50.66,78089.66,28.4,0.02718,2e-05,3.62845]
[1776930713537,50.68,78060.83,28.4,0.0266,2e-05,3.56195]
[1776930716415,50.68,78058.56,28.4,0.02656,2e-05,3.5571]
[1776930722003,50.68,78058.8,28.4,0.02658,2e-05,3.55936]
[1776930727040,50.69,78059.63,28.4,0.02661,2e-05,3.56277]
[1776930732075,50.69,78062.28,28.4,0.02667,2e-05,3.57049]
[1776930733381,50.69,78062.28,28.4,0.02667,2e-05,3.57049]
[1776930736103,50.7,78076.57,28.4,0.02699,2e-05,3.60583]
[1776930741424,50.7,78075.87,28.4,0.02698,2e-05,3.60496]
[1776930747182,50.71,78075.66,28.4,0.02699,2e-05,3.60591]
[1776930751213,50.71,78063.74,28.4,0.02672,2e-05,3.57507]
[1776930756247,50.71,78064.38,28.4,0.02675,2e-05,3.57787]
[1776930761281,50.72,78064.5,28.4,0.02676,2e-05,3.57946]
[1776930763802,50.72,78064.46,28.4,0.02676,2e-05,3.57989]
[1776930764214,50.72,78062.2,28.4,0.02672,2e-05,3.57472]
[1776930764613,50.72,78043.0,28.4,0.02632,2e-05,3.52915]
[1776930765923,50.72,78041.61,28.4,0.02629,2e-05,3.52619]
[1776930769078,50.73,78042.47,28.4,0.02632,2e-05,3.52927]
[1776930772125,50.73,78030.78,28.4,0.02609,2e-05,3.50262]
[1776930777394,50.76,78018.1,28.4,0.02588,2e-05,3.47898]
[1776930782429,50.76,78021.31,28.4,0.02597,2e-05,3.48864]
[1776930783490,50.76,78021.31,28.4,0.02597,2e-05,3.48864]
[1776930787827,50.78,78021.04,28.4,0.02601,2e-05,3.49317]
[1776930789124,50.79,78021.17,28.4,0.02602,2e-05,3.49426]
[1776930794513,50.8,78026.64,28.4,0.02615,2e-05,3.50942]
[1776930799549,50.8,78026.98,28.4,0.02617,2e-05,3.512]
[1776930804584,50.81,78027.61,28.4,0.0262,2e-05,3.51523]
[1776930809618,50.81,78027.79,28.4,0.02622,2e-05,3.51736]
[1776930814654,50.82,78026.48,28.4,0.02619,2e-05,3.513]
[1776930819689,50.83,78021.55,28.4,0.0261,2e-05,3.50311]
[1776930824723,50.83,78028.53,28.4,0.02626,2e-05,3.52134]
[1776930829758,50.84,78028.67,28.4,0.02628,2e-05,3.52331]
[1776930834794,50.85,78028.74,28.4,0.02629,2e-05,3.52508]
[1776930838114,50.85,78029.28,28.4,0.02631,2e-05,3.52731]
[1776930840136,50.85,78020.77,28.4,0.02614,2e-05,3.50782]
[1776930843357,50.86,78029.31,28.4,0.02633,2e-05,3.52901]
[1776930843612,50.86,78029.31,28.4,0.02633,2e-05,3.52901]
[1776930844147,50.86,78033.04,28.4,0.02641,2e-05,3.53817]
[1776930844388,50.86,78033.04,28.4,0.02641,2e-05,3.53817]
[1776930844864,50.86,78019.63,28.4,0.02613,2e-05,3.50671]
[1776930845074,50.86,78019.63,28.4,0.02613,2e-05,3.50671]
[1776930846060,50.86,78012.95,28.4,0.026,2e-05,3.49131]
[1776930846299,50.86,78012.95,28.4,0.026,2e-05,3.49131]
[1776930846689,50.86,78012.95,28.4,0.026,2e-05,3.49131]
[1776930851913,50.87,78014.31,28.4,0.02605,2e-05,3.49672]
[1776930856948,50.87,78018.96,28.4,0.02616,2e-05,3.50943]
[1776930861983,50.88,78025.27,28.4,0.0263,2e-05,3.52599]
[1776930867031,50.89,78027.37,28.4,0.02636,2e-05,3.53257]
[1776930872067,50.89,78024.17,28.4,0.02629,2e-05,3.52364]
[1776930877102,50.9,78033.08,28.4,0.02649,2e-05,3.54632]
[1776930882137,50.9,78029.19,28.4,0.02642,2e-05,3.53854]
[1776930886606,50.91,78037.47,28.4,0.0266,2e-05,3.55909]
[1776930889646,50.91,78030.28,28.4,0.02646,2e-05,3.54281]
[1776930890401,50.91,78030.51,28.4,0.02647,2e-05,3.54394]
[1776930892775,50.91,78028.38,28.4,0.02643,2e-05,3.53947]
[1776930898250,50.92,78022.39,28.4,0.02632,2e-05,3.52721]
[1776930902278,50.93,78035.81,28.4,0.02661,2e-05,3.56035]
[1776930907313,50.93,78039.23,28.4,0.02669,2e-05,3.5698]
[1776930912348,50.94,78042.24,28.4,0.02677,2e-05,3.57822]
[1776930915369,50.94,78056.48,28.4,0.02708,2e-05,3.61307]
[1776930920403,50.94,78061.48,28.4,0.02719,2e-05,3.62599]
[1776930926445,50.95,78063.82,28.4,0.02725,2e-05,3.63252]
[1776930931481,50.95,78063.4,28.4,0.02722,2e-05,3.62919]
[1776930936516,50.95,78064.21,28.4,0.02725,2e-05,3.63202]
[1776930941551,50.95,78064.15,28.4,0.02725,2e-05,3.6326]
[1776930946586,50.96,78065.27,28.4,0.02728,2e-05,3.63605]
[1776930951621,50.96,78065.14,28.4,0.02729,2e-05,3.63645]
[1776930957663,50.96,78065.47,28.4,0.0273,2e-05,3.63812]
[1776930962697,50.97,78065.56,28.4,0.02731,2e-05,3.63907]
[1776930967733,50.97,78062.31,28.4,0.02725,2e-05,3.63194]
[1776930972768,50.97,78059.14,28.4,0.02719,2e-05,3.6251]
[1776930977803,50.97,78058.7,28.4,0.02719,2e-05,3.62488]
[1776930982838,50.98,78048.9,28.4,0.02699,2e-05,3.60225]
[1776930987873,50.98,78048.84,28.4,0.027,2e-05,3.60314]
[1776930992907,50.99,78056.18,28.4,0.02714,2e-05,3.61872]
[1776930997943,50.99,78056.88,28.4,0.02716,2e-05,3.62132]
[1776931002978,50.99,78060.25,28.4,0.02724,2e-05,3.63035]
[1776931008013,51.0,78060.27,28.4,0.02725,2e-05,3.63124]
[1776931013048,51.0,78060.37,28.4,0.02726,2e-05,3.63228]
[1776931018083,51.0,78059.68,28.4,0.02725,2e-05,3.6314]
[1776931023117,51.0,78055.57,28.4,0.02717,2e-05,3.6223]
[1776931028153,51.01,78044.86,28.4,0.02695,2e-05,3.59752]
[1776931033226,51.01,78045.24,28.4,0.02697,2e-05,3.59924]
[1776931037174,51.01,78045.34,28.4,0.02698,2e-05,3.60026]
[1776931038242,51.01,78027.12,28.4,0.0266,2e-05,3.55713]
[1776931041129,51.02,78028.18,28.4,0.02662,2e-05,3.55992]
[1776931046698,51.02,78029.15,28.4,0.02666,2e-05,3.56375]
[1776931052339,51.03,78042.25,28.4,0.02692,2e-05,3.59361]
[1776931057851,51.03,78047.15,28.4,0.02703,2e-05,3.60614]
[1776931064423,51.04,78045.9,28.4,0.02702,2e-05,3.60469]
[1776931070464,51.04,78047.75,28.4,0.02707,2e-05,3.61028]
[1776931075500,51.04,78047.89,28.4,0.02708,2e-05,3.61155]
[1776931080535,51.05,78047.89,28.4,0.02709,2e-05,3.61248]
[1776931085570,51.05,78048.09,28.4,0.0271,2e-05,3.61389]
[1776931088232,51.05,78048.09,28.4,0.0271,2e-05,3.61389]
[1776931090739,51.05,78038.03,28.4,0.0269,2e-05,3.59071]
[1776931096647,51.06,78036.38,28.4,0.02688,2e-05,3.58811]
[1776931101682,51.06,78036.85,28.4,0.0269,2e-05,3.59058]
[1776931106716,51.07,78035.78,28.4,0.02689,2e-05,3.58914]
[1776931111752,51.07,78036.06,28.4,0.02688,2e-05,3.58795]
[1776931116788,51.08,78037.26,28.4,0.02692,2e-05,3.59195]
[1776931123838,51.08,78045.21,28.4,0.0271,2e-05,3.61237]
[1776931128873,51.09,78046.1,28.4,0.02712,2e-05,3.61543]
[1776931133908,51.09,78048.78,28.4,0.02719,2e-05,3.62273]
[1776931138943,51.09,78046.87,28.4,0.02716,2e-05,3.61896]
[1776931145169,51.09,78049.61,28.4,0.02722,2e-05,3.62622]
[1776931150682,51.1,78057.63,28.4,0.0274,2e-05,3.64662]
[1776931153041,51.1,78044.16,28.4,0.02712,2e-05,3.61454]
[1776931158077,51.1,78047.53,28.4,0.0272,2e-05,3.62349]
[1776931163112,51.11,78048.76,28.4,0.02723,2e-05,3.62726]
[1776931168148,51.11,78050.0,28.4,0.02726,2e-05,3.63102]
[1776931170633,51.11,78051.75,28.4,0.0273,2e-05,3.63554]
[1776931170819,51.11,78051.75,28.4,0.0273,2e-05,3.63554]
[1776931176204,51.11,78050.8,28.4,0.02727,2e-05,3.63116]
[1776931180049,51.12,78059.16,28.4,0.02745,2e-05,3.6518]
[1776931185267,51.12,78059.06,28.4,0.02746,2e-05,3.65229]
[1776931190302,51.12,78060.73,28.4,0.0275,2e-05,3.65691]
[1776931192637,51.12,78064.9,28.4,0.02759,2e-05,3.66723]
[1776931198117,51.12,78076.75,28.4,0.02785,2e-05,3.69641]
[1776931200568,51.12,78080.69,28.4,0.02793,2e-05,3.70615]
[1776931200060,51.12,78080.69,28.4,0.02793,2e-05,3.70615]
[1776931210563,51.12,78080.69,28.4,0.02793,2e-05,3.70615]
[1776931213007,51.12,78069.09,28.4,0.02768,2e-05,3.67786]
[1776931213031,51.12,78066.46,28.4,0.02763,2e-05,3.67147]
[1776931213600,51.12,78066.46,28.4,0.02763,2e-05,3.67147]
[1776931213718,51.12,78065.79,28.4,0.02761,2e-05,3.66984]
[1776931220091,51.12,78062.75,28.4,0.02755,2e-05,3.66246]
[1776931220366,51.12,78062.75,28.4,0.02755,2e-05,3.66246]
[1776931220549,51.12,78062.65,28.4,0.02754,2e-05,3.66222]
[1776931225588,51.12,78066.99,28.4,0.02764,2e-05,3.67275]
[1776931230628,51.12,78059.87,28.4,0.02748,2e-05,3.65548]
[1776931235668,51.12,78061.3,28.4,0.02749,2e-05,3.65593]
[1776931240705,51.12,78061.59,28.4,0.0275,2e-05,3.65663]
[1776931245740,51.12,78070.9,28.4,0.0277,2e-05,3.67923]
[1776931250775,51.12,78072.21,28.4,0.02773,2e-05,3.68242]
[1776931255810,51.12,78075.61,28.4,0.0278,2e-05,3.69071]
[1776931260846,51.12,78074.82,28.4,0.02778,2e-05,3.68878]
[1776931262860,51.12,78049.61,28.4,0.02724,2e-05,3.62769]
[1776931267864,51.12,78049.29,28.4,0.02724,2e-05,3.62692]
[1776931269500,51.12,78049.08,28.4,0.02723,2e-05,3.62641]
[1776931269909,51.12,78049.7,28.4,0.02725,2e-05,3.62791]
[1776931274944,51.12,78049.48,28.4,0.02724,2e-05,3.62679]
[1776931280363,51.12,78049.33,28.4,0.02723,2e-05,3.62595]
[1776931285568,51.12,78049.98,28.4,0.02724,2e-05,3.62681]
[1776931291058,51.11,78061.77,28.4,0.02746,2e-05,3.65143]
[1776931296092,51.11,78055.4,28.4,0.02732,2e-05,3.6353]
[1776931301128,51.11,78049.98,28.4,0.0272,2e-05,3.62167]
[1776931306163,51.11,78050.26,28.4,0.0272,2e-05,3.62181]
[1776931311198,51.1,78045.77,28.4,0.0271,2e-05,3.61054]
[1776931316233,51.1,78043.1,28.4,0.02704,2e-05,3.60369]
[1776931321268,51.1,78042.5,28.4,0.02702,2e-05,3.60185]
[1776931326303,51.1,78039.11,28.4,0.02694,2e-05,3.59333]
[1776931331338,51.1,78042.33,28.4,0.02701,2e-05,3.60068]
[1776931332192,51.1,78042.33,28.4,0.02701,2e-05,3.60068]
[1776931337380,51.1,78041.54,28.4,0.02699,2e-05,3.59835]
[1776931342415,51.1,78041.7,28.4,0.02699,2e-05,3.59836]
[1776931347450,51.09,78041.77,28.4,0.02699,2e-05,3.59815]
[1776931349467,51.09,78022.28,28.4,0.02658,2e-05,3.55152]
[1776931354499,51.09,78031.73,28.4,0.02675,2e-05,3.57099]
[1776931359541,51.09,78030.06,28.4,0.02672,2e-05,3.56681]
[1776931364578,51.09,78026.16,28.4,0.02663,2e-05,3.55737]
[1776931365415,51.09,78026.16,28.4,0.02663,2e-05,3.55737]
[1776931370620,51.09,78018.69,28.4,0.02648,2e-05,3.53955]
[1776931375655,51.09,78019.73,28.4,0.0265,2e-05,3.54199]
[1776931380689,51.09,78027.99,28.4,0.02667,2e-05,3.56156]
[1776931385725,51.09,78037.08,28.4,0.02686,2e-05,3.58288]
[1776931389925,51.09,78037.05,28.4,0.02685,2e-05,3.58258]
[1776931395800,51.09,78036.59,28.4,0.02686,2e-05,3.58285]
[1776931400835,51.1,78037.11,28.4,0.02688,2e-05,3.58528]
[1776931405870,51.1,78036.58,28.4,0.02688,2e-05,3.58516]
[1776931409898,51.11,78051.49,28.4,0.0272,2e-05,3.62182]
[1776931414933,51.11,78054.2,28.4,0.02725,2e-05,3.62619]
[1776931417616,51.11,78058.74,28.4,0.02734,2e-05,3.63731]
[1776931427000,51.12,78050.58,28.4,0.02718,2e-05,3.6192]
[1776931427101,51.12,78050.58,28.4,0.02718,2e-05,3.6192]
[1776931433059,51.12,78046.12,28.4,0.0271,2e-05,3.60991]
[1776931438095,51.12,78047.72,28.4,0.02714,2e-05,3.61473]
[1776931443129,51.13,78048.11,28.4,0.02716,2e-05,3.61662]
[1776931448165,51.13,78036.73,28.4,0.02693,2e-05,3.5903]
[1776931453200,51.14,78030.97,28.4,0.02682,2e-05,3.57776]
[1776931458234,51.14,78025.89,28.4,0.02672,2e-05,3.56697]
[1776931463269,51.15,78027.79,28.4,0.02678,2e-05,3.57284]
[1776931468305,51.15,78027.64,28.4,0.02679,2e-05,3.57381]
[1776931473340,51.16,78025.83,28.4,0.02674,2e-05,3.56786]
[1776931478375,51.16,78022.62,28.4,0.02668,2e-05,3.56163]
[1776931483410,51.17,78027.87,28.4,0.02681,2e-05,3.57547]
[1776931487357,51.17,78024.1,28.4,0.02673,2e-05,3.56728]
[1776931492473,51.18,78024.62,28.4,0.02676,2e-05,3.57015]
[1776931497508,51.18,78020.53,28.4,0.02669,2e-05,3.56206]
[1776931502543,51.19,78020.39,28.4,0.0267,2e-05,3.56309]
[1776931507579,51.2,78022.89,28.4,0.02678,2e-05,3.57264]
[1776931511214,51.2,78023.15,28.4,0.02679,2e-05,3.57401]
[1776931516270,51.21,78031.42,28.4,0.02698,2e-05,3.59493]
[1776931521677,51.21,78030.24,28.4,0.02697,2e-05,3.59334]
[1776931526712,51.22,78029.83,28.4,0.02697,2e-05,3.59344]
[1776931531749,51.22,78026.92,28.4,0.02689,2e-05,3.58463]
[1776931536789,51.26,78025.89,28.4,0.02696,2e-05,3.59139]
[1776931541826,51.3,78021.89,28.4,0.02697,2e-05,3.59261]
[1776931546859,51.33,78022.39,28.4,0.02707,2e-05,3.6039]
[1776931551894,51.35,78033.87,28.4,0.02736,2e-05,3.63662]
[1776931556929,51.37,78030.42,28.4,0.02732,2e-05,3.63258]
[1776931561963,51.37,78023.11,28.4,0.02718,2e-05,3.61582]
[1776931566999,51.38,78023.33,28.4,0.02719,2e-05,3.6172]
[1776931572034,51.38,78019.87,28.4,0.02712,2e-05,3.60978]
[1776931577069,51.38,78019.81,28.4,0.02713,2e-05,3.61051]
[1776931582105,51.39,78018.22,28.4,0.0271,2e-05,3.6076]
[1776931587140,51.39,78017.82,28.4,0.0271,2e-05,3.60754]
[1776931592176,51.39,78016.04,28.4,0.02705,2e-05,3.60121]
[1776931598218,51.4,78017.98,28.4,0.0271,2e-05,3.60689]
[1776931603253,51.4,78023.26,28.4,0.02722,2e-05,3.62033]
[1776931609301,51.4,78024.67,28.4,0.02726,2e-05,3.62459]
[1776931614335,51.41,78020.59,28.4,0.02718,2e-05,3.61558]
[1776931619369,51.41,78021.07,28.4,0.0272,2e-05,3.61756]
[1776931625412,51.41,78021.62,28.4,0.02722,2e-05,3.61984]
[1776931630447,51.42,78021.41,28.4,0.02722,2e-05,3.62013]
[1776931634575,51.42,78021.24,28.4,0.02722,2e-05,3.62018]
[1776931639015,51.42,78021.29,28.4,0.02723,2e-05,3.62109]
[1776931639649,51.42,78021.29,28.4,0.02723,2e-05,3.62109]
[1776931640147,51.42,78024.84,28.4,0.02731,2e-05,3.6299]
[1776931645551,51.42,78022.26,28.4,0.02726,2e-05,3.62442]
[1776931650587,51.43,78022.72,28.4,0.02728,2e-05,3.62626]
[1776931655622,51.43,78022.96,28.4,0.02727,2e-05,3.62471]
[1776931656143,51.43,78022.96,28.4,0.02727,2e-05,3.62471]
[1776931657229,51.43,78023.83,28.4,0.02729,2e-05,3.62694]
[1776931659667,51.43,78022.9,28.4,0.02727,2e-05,3.62486]
[1776931665692,51.44,78016.47,28.4,0.02715,2e-05,3.6108]
[1776931669839,51.44,78016.61,28.4,0.02715,2e-05,3.61164]
[1776931679790,51.45,78018.6,28.4,0.02721,2e-05,3.61814]
[1776931682465,51.45,78028.96,28.4,0.02743,2e-05,3.64326]
[1776931687846,51.45,78024.13,28.4,0.02734,2e-05,3.63237]
[1776931692881,51.45,78024.94,28.4,0.02736,2e-05,3.63492]
[1776931697916,51.45,78025.21,28.4,0.02737,2e-05,3.63616]
[1776931700168,51.45,78025.34,28.4,0.02737,2e-05,3.63659]
[1776931700986,51.45,78025.39,28.4,0.02738,2e-05,3.63683]
[1776931701018,51.45,78025.43,28.4,0.02738,2e-05,3.63705]
[1776931702951,51.45,78006.76,28.4,0.02698,2e-05,3.59164]
[1776931707986,51.39,78007.07,28.4,0.02684,2e-05,3.57652]
[1776931713563,51.39,78002.91,28.4,0.02672,2e-05,3.56218]
[1776931714427,51.39,77997.38,28.4,0.0266,2e-05,3.5491]
[1776931714510,51.39,77997.38,28.4,0.0266,2e-05,3.5491]
[1776931714531,51.39,77971.07,28.4,0.02606,2e-05,3.48735]
[1776931717235,51.38,77969.57,28.4,0.02602,2e-05,3.48266]
[1776931717481,51.38,77969.57,28.4,0.02602,2e-05,3.48266]
[1776931717520,51.38,77982.79,28.4,0.02629,2e-05,3.51308]
[1776931717970,51.38,77982.79,28.4,0.02629,2e-05,3.51308]
[1776931717997,51.38,77982.79,28.4,0.02629,2e-05,3.51308]
[1776931720009,51.38,77996.27,28.4,0.02657,2e-05,3.54474]
[1776931720070,51.38,77996.27,28.4,0.02657,2e-05,3.54474]
[1776931720354,51.38,77996.27,28.4,0.02657,2e-05,3.54474]
[1776931721050,51.38,78002.76,28.4,0.0267,2e-05,3.56002]
[1776931721537,51.38,78002.76,28.4,0.0267,2e-05,3.56002]
[1776931722099,51.38,78028.26,28.4,0.02724,2e-05,3.62099]
[1776931723011,51.38,78028.26,28.4,0.02724,2e-05,3.62099]
[1776931723621,51.38,78028.26,28.4,0.02724,2e-05,3.62099]
[1776931723633,51.38,78028.26,28.4,0.02724,2e-05,3.62099]
[1776931723729,51.38,78041.48,28.4,0.02752,2e-05,3.6531]
[1776931724263,51.38,78041.48,28.4,0.02752,2e-05,3.6531]
[1776931725165,51.38,78046.19,28.4,0.02762,2e-05,3.66455]
[1776931727246,51.38,78046.39,28.4,0.02763,2e-05,3.66513]
[1776931731161,51.38,78066.04,28.4,0.02805,2e-05,3.71298]
[1776931736195,51.38,78066.4,28.4,0.02806,2e-05,3.7136]
[1776931741699,51.38,78064.92,28.4,0.02803,2e-05,3.70988]
[1776931747274,51.38,78049.63,28.4,0.0277,2e-05,3.67278]
[1776931752309,51.38,78051.97,28.4,0.02775,2e-05,3.6786]
[1776931757343,51.38,78048.78,28.4,0.02768,2e-05,3.67101]
[1776931762379,51.38,78051.45,28.4,0.02774,2e-05,3.67763]
[1776931763425,51.38,78051.45,28.4,0.02774,2e-05,3.67763]
[1776931767414,51.38,78070.01,28.4,0.02814,2e-05,3.72288]
[1776931772449,51.38,78074.36,28.4,0.02821,2e-05,3.73013]
[1776931777484,51.38,78077.03,28.4,0.02827,2e-05,3.73635]
[1776931782519,51.38,78073.64,28.4,0.02819,2e-05,3.72774]
[1776931787554,51.38,78079.86,28.4,0.02832,2e-05,3.74266]
[1776931792589,51.38,78082.49,28.4,0.02838,2e-05,3.74871]
[1776931797628,51.37,78096.92,28.4,0.02869,2e-05,3.78377]
[1776931803029,51.37,78098.5,28.4,0.02872,2e-05,3.78712]
[1776931804817,51.37,78107.65,28.4,0.02892,2e-05,3.80953]
[1776931808710,51.37,78127.28,28.4,0.02935,2e-05,3.85754]
[1776931813744,51.36,78124.94,28.4,0.02929,2e-05,3.85035]
[1776931814564,51.36,78124.94,28.4,0.02929,2e-05,3.85035]
[1776931815425,51.36,78113.41,28.4,0.02903,2e-05,3.8213]
[1776931815758,51.36,78095.74,28.4,0.02863,2e-05,3.77725]
[1776931816729,51.36,78095.74,28.4,0.02863,2e-05,3.77725]
[1776931821400,51.36,78097.35,28.4,0.02866,2e-05,3.78062]
[1776931826836,51.36,78101.13,28.4,0.02874,2e-05,3.78919]
[1776931831871,51.35,78101.62,28.4,0.02872,2e-05,3.78668]
[1776931836907,51.35,78101.04,28.4,0.0287,2e-05,3.78466]
[1776931841942,51.35,78101.88,28.4,0.02872,2e-05,3.78618]
[1776931846977,51.35,78102.05,28.4,0.02872,2e-05,3.78608]
[1776931852018,51.35,78103.08,28.4,0.02873,2e-05,3.78812]
[1776931857053,51.34,78101.85,28.4,0.0287,2e-05,3.78455]
[1776931859194,51.34,78092.51,28.4,0.02849,2e-05,3.76128]
[1776931859305,51.34,78092.51,28.4,0.02849,2e-05,3.76128]
[1776931865109,51.34,78089.79,28.4,0.02843,2e-05,3.75423]
[1776931870144,51.34,78094.09,28.4,0.02852,2e-05,3.76451]
[1776931870682,51.34,78094.09,28.4,0.02852,2e-05,3.76451]
[1776931872688,51.34,78094.25,28.4,0.02852,2e-05,3.76484]
[1776931872765,51.34,78094.25,28.4,0.02852,2e-05,3.76484]
[1776931873233,51.34,78094.34,28.4,0.02853,2e-05,3.765]
[1776931876186,51.34,78078.41,28.4,0.02817,2e-05,3.72535]
[1776931881724,51.34,78080.66,28.4,0.02822,2e-05,3.73081]
[1776931887263,51.34,78081.26,28.4,0.02823,2e-05,3.73228]
[1776931892298,51.34,78088.75,28.4,0.02838,2e-05,3.74756]
[1776931897333,51.34,78091.7,28.4,0.02844,2e-05,3.75465]
[1776931902374,51.34,78097.15,28.4,0.02856,2e-05,3.76783]
[1776931907409,51.34,78091.76,28.4,0.02844,2e-05,3.75426]
[1776931910860,51.34,78093.1,28.4,0.02846,2e-05,3.75746]
[1776931916267,51.33,78091.44,28.4,0.02842,2e-05,3.75303]
[1776931922515,51.33,78094.67,28.4,0.02849,2e-05,3.7606]
[1776931927550,51.33,78100.69,28.4,0.02862,2e-05,3.77507]
[1776931932585,51.33,78101.06,28.4,0.02863,2e-05,3.77554]
[1776931937620,51.33,78103.88,28.4,0.02868,2e-05,3.78201]
[1776931939511,51.33,78103.98,28.4,0.02868,2e-05,3.78215]
[1776931940412,51.33,78108.84,28.4,0.02879,2e-05,3.79409]
[1776931940677,51.33,78108.84,28.4,0.02879,2e-05,3.79409]
[1776931948000,51.32,78111.95,28.4,0.02885,2e-05,3.80086]
[1776931951402,51.32,78126.35,28.4,0.02917,2e-05,3.83599]
[1776931958768,51.31,78133.59,28.4,0.02929,2e-05,3.84937]
[1776931963802,51.31,78133.62,28.4,0.02928,2e-05,3.84839]
[1776931968838,51.31,78141.47,28.4,0.02945,2e-05,3.86694]
[1776931969606,51.31,78141.47,28.4,0.02945,2e-05,3.86694]
[1776931970215,51.31,78141.47,28.4,0.02945,2e-05,3.86694]
[1776931971700,51.3,78142.78,28.4,0.02947,2e-05,3.86974]
[1776931974714,51.3,78145.04,28.4,0.02952,2e-05,3.87466]
[1776931979914,51.3,78156.52,28.4,0.02976,2e-05,3.90201]
[1776931981929,51.29,78178.84,28.4,0.03027,2e-05,3.95818]
[1776931986965,51.29,78178.42,28.4,0.03024,2e-05,3.9551]
[1776931990993,51.28,78191.66,28.4,0.03054,2e-05,3.98747]
[1776931996028,51.27,78195.72,28.4,0.03061,2e-05,3.99562]
[1776932002135,51.27,78198.72,28.4,0.03066,2e-05,4.00147]
[1776932008112,51.25,78191.55,28.4,0.03046,2e-05,3.97925]
[1776932011380,51.25,78192.23,28.4,0.03044,2e-05,3.97647]
[1776932017175,51.24,78195.03,28.4,0.03048,2e-05,3.98096]
[1776932020217,51.23,78195.75,28.4,0.03049,2e-05,3.9819]
[1776932022547,51.23,78200.55,28.4,0.03059,2e-05,3.99285]
[1776932028252,51.22,78195.19,28.4,0.03043,2e-05,3.97569]
[1776932033287,51.21,78194.83,28.4,0.0304,2e-05,3.97248]
[1776932038322,51.2,78188.25,28.4,0.03023,2e-05,3.95337]
[1776932043357,51.19,78185.62,28.4,0.03015,2e-05,3.94455]
[1776932048395,51.19,78172.31,28.4,0.02982,2e-05,3.9086]
[1776932053430,51.18,78163.45,28.4,0.02961,2e-05,3.88445]
[1776932058464,51.17,78158.28,28.4,0.02947,2e-05,3.86989]
[1776932063499,51.17,78150.13,28.4,0.02928,2e-05,3.84804]
[1776932068534,51.17,78147.15,28.4,0.0292,2e-05,3.83932]
[1776932073570,51.16,78146.64,28.4,0.02916,2e-05,3.83379]
[1776932078604,51.16,78144.39,28.4,0.02909,2e-05,3.82706]
[1776932083639,51.15,78145.7,28.4,0.02911,2e-05,3.8293]
[1776932088675,51.15,78147.03,28.4,0.02914,2e-05,3.8316]
[1776932093710,51.15,78141.91,28.4,0.02901,2e-05,3.81774]
[1776932098744,51.14,78139.51,28.4,0.02895,2e-05,3.81084]
[1776932103780,51.14,78118.39,28.4,0.02847,2e-05,3.75747]
[1776932108815,51.14,78116.99,28.4,0.02844,2e-05,3.75357]
[1776932113850,51.14,78117.96,28.4,0.02845,2e-05,3.75552]
[1776932114821,51.14,78117.96,28.4,0.02845,2e-05,3.75552]
[1776932115668,51.14,78117.21,28.4,0.02844,2e-05,3.75357]
[1776932118451,51.13,78117.91,28.4,0.02845,2e-05,3.75502]
[1776932124927,51.13,78117.34,28.4,0.02843,2e-05,3.75292]
[1776932129962,51.13,78117.59,28.4,0.02843,2e-05,3.75303]
[1776932134997,51.13,78117.26,28.4,0.0284,2e-05,3.74864]
[1776932140032,51.13,78117.62,28.4,0.0284,2e-05,3.74903]
[1776932145080,51.12,78113.12,28.4,0.0283,2e-05,3.7375]
[1776932147879,51.12,78112.64,28.4,0.02829,2e-05,3.73616]
[1776932148272,51.12,78112.64,28.4,0.02829,2e-05,3.73616]
[1776932152503,51.12,78095.68,28.4,0.0279,2e-05,3.69296]
[1776932153139,51.12,78096.1,28.4,0.02791,2e-05,3.69363]
[1776932158171,51.1,78096.06,28.4,0.02787,2e-05,3.68912]
[1776932158856,51.1,78096.06,28.4,0.02787,2e-05,3.68912]
[1776932159179,51.1,78095.9,28.4,0.02785,2e-05,3.68785]
[1776932161193,51.09,78112.65,28.4,0.02821,2e-05,3.72823]
[1776932166227,51.09,78109.58,28.4,0.02813,2e-05,3.71869]
[1776932168219,51.09,78109.69,28.4,0.02813,2e-05,3.71857]
[1776932173277,51.08,78115.9,28.4,0.02824,2e-05,3.7315]
[1776932178312,51.07,78126.86,28.4,0.02847,2e-05,3.75656]
[1776932181333,51.07,78140.24,28.4,0.02875,2e-05,3.78848]
[1776932186368,51.06,78136.27,28.4,0.02864,2e-05,3.77618]
[1776932191403,51.05,78128.38,28.4,0.02842,2e-05,3.75128]
[1776932195805,51.04,78126.64,28.4,0.02837,2e-05,3.74533]
[1776932196817,51.04,78127.78,28.4,0.02839,2e-05,3.74771]
[1776932202480,51.03,78124.86,28.4,0.0283,2e-05,3.73813]
[1776932206740,51.03,78120.42,28.4,0.0282,2e-05,3.72606]
[1776932206749,51.03,78117.68,28.4,0.02813,2e-05,3.71895]
[1776932212364,51.01,78113.13,28.4,0.028,2e-05,3.70431]
[1776932217589,50.99,78114.83,28.4,0.02798,2e-05,3.70253]
[1776932222626,50.98,78105.91,28.4,0.02775,2e-05,3.67646]
[1776932227660,50.96,78115.84,28.4,0.02793,2e-05,3.69666]
[1776932232696,50.94,78121.77,28.4,0.02802,2e-05,3.70691]
[1776932237864,50.93,78128.38,28.4,0.02814,2e-05,3.71978]
[1776932237872,50.93,78128.76,28.4,0.02814,2e-05,3.71984]
[1776932238536,50.93,78128.76,28.4,0.02814,2e-05,3.71984]
[1776932240192,50.93,78128.55,28.4,0.02813,2e-05,3.71897]
[1776932240241,50.93,78128.63,28.4,0.02813,2e-05,3.71883]
[1776932241702,50.92,78128.36,28.4,0.02811,2e-05,3.71729]
[1776932242127,50.92,78128.36,28.4,0.02811,2e-05,3.71729]
[1776932250824,50.89,78125.19,28.4,0.02797,2e-05,3.70098]
[1776932255860,50.88,78131.05,28.4,0.02803,2e-05,3.70816]
[1776932260895,50.86,78124.5,28.4,0.02785,2e-05,3.68787]
[1776932265930,50.85,78124.46,28.4,0.02782,2e-05,3.68375]
[1776932271258,50.83,78123.42,28.4,0.02777,2e-05,3.67803]
[1776932278015,50.81,78125.27,28.4,0.02775,2e-05,3.67629]
[1776932280353,50.81,78125.27,28.4,0.02775,2e-05,3.67629]
[1776932280355,50.81,78125.27,28.4,0.02775,2e-05,3.67629]
[1776932281480,50.81,78125.27,28.4,0.02773,2e-05,3.67473]
[1776932282434,50.8,78132.63,28.4,0.02789,2e-05,3.69201]
[1776932288087,50.78,78130.35,28.4,0.02779,2e-05,3.68139]
[1776932293122,50.77,78126.7,28.4,0.02768,2e-05,3.66857]
[1776932299164,50.75,78117.25,28.4,0.02743,2e-05,3.64113]
[1776932304199,50.74,78117.44,28.4,0.02741,2e-05,3.63805]
[1776932309234,50.73,78116.45,28.4,0.02735,2e-05,3.63213]
[1776932314268,50.71,78106.33,28.4,0.02708,2e-05,3.60125]
[1776932319305,50.7,78094.42,28.4,0.0268,2e-05,3.56949]
[1776932324341,50.69,78092.07,28.4,0.02673,2e-05,3.56093]
[1776932329376,50.68,78090.85,28.4,0.02668,2e-05,3.55509]
[1776932334411,50.67,78090.42,28.4,0.02664,2e-05,3.55119]
[1776932339446,50.66,78090.8,28.4,0.02662,2e-05,3.54922]
[1776932341460,50.66,78071.4,28.4,0.02621,2e-05,3.50181]
[1776932346496,50.65,78060.59,28.4,0.02596,2e-05,3.47375]
[1776932352541,50.64,78069.31,28.4,0.02612,2e-05,3.49166]
[1776932357599,50.63,78078.74,28.4,0.02629,2e-05,3.51212]
[1776932362691,50.62,78085.62,28.4,0.02641,2e-05,3.52487]
[1776932367726,50.61,78086.97,28.4,0.02641,2e-05,3.52545]
[1776932370748,50.6,78101.31,28.4,0.0267,2e-05,3.55819]
[1776932375888,50.59,78103.25,28.4,0.0267,2e-05,3.55756]
[1776932381825,50.58,78104.15,28.4,0.02668,2e-05,3.5557]
[1776932386864,50.56,78112.41,28.4,0.02683,2e-05,3.5727]
[1776932392350,50.56,78123.27,28.4,0.02704,2e-05,3.59649]
[1776932398952,50.54,78124.09,28.4,0.02701,2e-05,3.5933]
[1776932400969,50.53,78141.51,28.4,0.02737,2e-05,3.6344]
[1776932406002,50.52,78149.02,28.4,0.0275,2e-05,3.64911]
[1776932411037,50.5,78149.59,28.4,0.02748,2e-05,3.64684]
[1776932416072,50.49,78148.07,28.4,0.02742,2e-05,3.63947]
[1776932421107,50.48,78144.22,28.4,0.0273,2e-05,3.62655]
[1776932426142,50.47,78142.92,28.4,0.02724,2e-05,3.61995]
[1776932431177,50.45,78143.09,28.4,0.0272,2e-05,3.61399]
[1776932437219,50.44,78131.63,28.4,0.02691,2e-05,3.58237]
[1776932442254,50.43,78145.57,28.4,0.02719,2e-05,3.61309]
[1776932447288,50.42,78149.12,28.4,0.02723,2e-05,3.61838]
[1776932452328,50.4,78145.62,28.4,0.02713,2e-05,3.60656]
[1776932457363,50.39,78150.68,28.4,0.02721,2e-05,3.61562]
[1776932462398,50.38,78146.12,28.4,0.02708,2e-05,3.60121]
[1776932467433,50.37,78144.26,28.4,0.02701,2e-05,3.59351]
[1776932472468,50.36,78141.38,28.4,0.02692,2e-05,3.5834]
[1776932477503,50.34,78139.83,28.4,0.02686,2e-05,3.57662]
[1776932484552,50.33,78137.72,28.4,0.02678,2e-05,3.56732]
[1776932489586,50.32,78146.85,28.4,0.02695,2e-05,3.58649]
[1776932494622,50.31,78149.41,28.4,0.02695,2e-05,3.58661]
[1776932499657,50.29,78125.46,28.4,0.02641,2e-05,3.52573]
[1776932504693,50.28,78124.09,28.4,0.02636,2e-05,3.51977]
[1776932509729,50.28,78114.9,28.4,0.02615,2e-05,3.49525]
[1776932514765,50.27,78114.68,28.4,0.02612,2e-05,3.49239]
[1776932519799,50.26,78103.12,28.4,0.02586,2e-05,3.46221]
[1776932524835,50.25,78096.71,28.4,0.0257,2e-05,3.44505]
[1776932529870,50.24,78092.84,28.4,0.02561,2e-05,3.43407]
[1776932535400,50.24,78087.34,28.4,0.02548,2e-05,3.41971]
[1776932540948,50.23,78088.14,28.4,0.02548,2e-05,3.41927]
[1776932545984,50.22,78089.83,28.4,0.0255,2e-05,3.42155]
[1776932551019,50.22,78088.99,28.4,0.02545,2e-05,3.41499]
[1776932556054,50.21,78088.1,28.4,0.02541,2e-05,3.41129]
[1776932561089,50.2,78083.55,28.4,0.02531,2e-05,3.39904]
[1776932566124,50.2,78073.57,28.4,0.02509,2e-05,3.37428]
[1776932571159,50.19,78071.05,28.4,0.02503,2e-05,3.36716]
[1776932576195,50.19,78070.91,28.4,0.02501,2e-05,3.36562]
[1776932581230,50.18,78068.61,28.4,0.02496,2e-05,3.35907]
[1776932586265,50.18,78058.65,28.4,0.02475,2e-05,3.33496]
[1776932591315,50.18,78050.11,28.4,0.02457,2e-05,3.31432]
[1776932596350,50.17,78049.68,28.4,0.02455,2e-05,3.31254]
[1776932601385,50.17,78052.67,28.4,0.0246,2e-05,3.31864]
[1776932606420,50.17,78053.28,28.4,0.02461,2e-05,3.31918]
[1776932611726,50.16,78052.94,28.4,0.0246,2e-05,3.3177]
[1776932617497,50.16,78053.59,28.4,0.02458,2e-05,3.31513]
[1776932620692,50.16,78038.74,28.4,0.02428,2e-05,3.28058]
[1776932626559,50.15,78040.78,28.4,0.02431,2e-05,3.28453]
[1776932629581,50.15,78027.12,28.4,0.02404,2e-05,3.25305]
[1776932635623,50.15,78026.09,28.4,0.02402,2e-05,3.25027]
[1776932640658,50.15,78028.44,28.4,0.02406,2e-05,3.25527]
[1776932644686,50.15,78046.56,28.4,0.02442,2e-05,3.29631]
[1776932649720,50.15,78046.72,28.4,0.02441,2e-05,3.29598]
[1776932654756,50.14,78056.22,28.4,0.02459,2e-05,3.31703]
[1776932660798,50.14,78058.61,28.4,0.02463,2e-05,3.32148]
[1776932668854,50.13,78055.47,28.4,0.02456,2e-05,3.31274]
[1776932673889,50.13,78056.39,28.4,0.02455,2e-05,3.31111]
[1776932678924,50.13,78051.49,28.4,0.02444,2e-05,3.29884]
[1776932680939,50.13,78035.99,28.4,0.02413,2e-05,3.26325]
[1776932682953,50.13,78018.68,28.4,0.02379,2e-05,3.22377]
[1776932688228,50.12,78016.77,28.4,0.02375,2e-05,3.21937]
[1776932694033,50.13,78006.2,28.4,0.02355,2e-05,3.19575]
[1776932699069,50.13,78008.12,28.4,0.02359,2e-05,3.20023]
[1776932704104,50.13,78017.43,28.4,0.02377,2e-05,3.22123]
[1776932709139,50.13,78017.13,28.4,0.02376,2e-05,3.22053]
[1776932710394,50.13,78017.13,28.4,0.02376,2e-05,3.22053]
[1776932710518,50.13,78017.24,28.4,0.02377,2e-05,3.22078]
[1776932714179,50.13,78003.12,28.4,0.02351,2e-05,3.19113]
[1776932719212,50.15,77991.79,28.4,0.02332,2e-05,3.16862]
[1776932724248,50.16,77990.24,28.4,0.02332,2e-05,3.16818]
[1776932730033,50.17,77990.4,28.4,0.02334,2e-05,3.17151]
[1776932735325,50.18,78001.83,28.4,0.02357,2e-05,3.19773]
[1776932740361,50.19,78004.87,28.4,0.02366,2e-05,3.20727]
[1776932747410,50.21,78005.98,28.4,0.02371,2e-05,3.21351]
[1776932752445,50.22,78012.46,28.4,0.02386,2e-05,3.23063]
[1776932756232,50.22,78017.65,28.4,0.02397,2e-05,3.24387]
[1776932756473,50.23,78021.23,28.4,0.02405,2e-05,3.25246]
[1776932761750,50.22,78022.15,28.4,0.02406,2e-05,3.25435]
[1776932767550,50.22,78022.99,28.4,0.02408,2e-05,3.2559]
[1776932772585,50.22,78034.62,28.4,0.0243,2e-05,3.28202]
[1776932777620,50.22,78036.4,28.4,0.02433,2e-05,3.28559]
[1776932782656,50.22,78048.64,28.4,0.02457,2e-05,3.31305]
[1776932787690,50.21,78048.49,28.4,0.02456,2e-05,3.31193]
[1776932792725,50.21,78050.48,28.4,0.02458,2e-05,3.31285]
[1776932797761,50.21,78057.94,28.4,0.02472,2e-05,3.32916]
[1776932802796,50.2,78058.36,28.4,0.02472,2e-05,3.32922]
[1776932807831,50.2,78058.4,28.4,0.02471,2e-05,3.32843]
[1776932811860,50.2,78044.68,28.4,0.02443,2e-05,3.29627]
[1776932816895,50.2,78043.87,28.4,0.02441,2e-05,3.29383]
[1776932821929,50.19,78052.62,28.4,0.02458,2e-05,3.31337]
[1776932826966,50.19,78057.59,28.4,0.02467,2e-05,3.32409]
[1776932832001,50.19,78056.82,28.4,0.02465,2e-05,3.32152]
[1776932837036,50.19,78058.47,28.4,0.02468,2e-05,3.32455]
[1776932842071,50.18,78058.17,28.4,0.02466,2e-05,3.32294]
[1776932845092,50.18,78028.54,28.4,0.02407,2e-05,3.25483]
[1776932850128,50.18,78021.89,28.4,0.02394,2e-05,3.23955]
[1776932855163,50.18,78032.08,28.4,0.02412,2e-05,3.25962]
[1776932860198,50.18,78031.95,28.4,0.02411,2e-05,3.25904]
[1776932865682,50.18,78032.32,28.4,0.02412,2e-05,3.25964]
[1776932871274,50.18,78026.38,28.4,0.024,2e-05,3.24577]
[1776932878324,50.17,78025.4,28.4,0.02398,2e-05,3.24325]
[1776932883359,50.17,78025.32,28.4,0.02397,2e-05,3.24284]
[1776932887378,50.17,78025.62,28.4,0.02398,2e-05,3.24337]
[1776932887388,50.17,78023.12,28.4,0.02393,2e-05,3.23766]
[1776932889688,50.17,78024.47,28.4,0.02396,2e-05,3.24119]
[1776932890027,50.18,78024.47,28.4,0.02396,2e-05,3.24165]
[1776932895444,50.18,78030.89,28.4,0.02408,2e-05,3.25588]
[1776932900479,50.17,78030.86,28.4,0.02408,2e-05,3.25544]
[1776932905514,50.17,78030.62,28.4,0.02407,2e-05,3.25453]
[1776932910549,50.17,78030.44,28.4,0.02407,2e-05,3.25375]
[1776932915584,50.17,78027.45,28.4,0.02398,2e-05,3.24378]
[1776932920619,50.17,78014.58,28.4,0.02373,2e-05,3.2145]
[1776932926661,50.17,78014.38,28.4,0.02373,2e-05,3.21405]
[1776932931696,50.17,78014.92,28.4,0.02374,2e-05,3.21525]
[1776932936730,50.17,78013.47,28.4,0.02371,2e-05,3.21198]
[1776932941768,50.17,77997.69,28.4,0.02341,2e-05,3.17665]
[1776932946803,50.17,77993.41,28.4,0.02333,2e-05,3.16749]
[1776932951838,50.17,77992.76,28.4,0.02332,2e-05,3.16648]
[1776932956873,50.17,77992.66,28.4,0.02332,2e-05,3.1667]
[1776932961908,50.18,77988.94,28.4,0.02325,2e-05,3.1589]
[1776932966943,50.18,77987.12,28.4,0.02322,2e-05,3.15536]
[1776932971978,50.18,77987.76,28.4,0.02322,2e-05,3.15451]
[1776932977014,50.18,77988.55,28.4,0.02324,2e-05,3.15677]
[1776932982049,50.18,77995.65,28.4,0.02338,2e-05,3.17307]
[1776932987084,50.18,78006.3,28.4,0.02359,2e-05,3.1971]
[1776932992119,50.19,78006.65,28.4,0.0236,2e-05,3.19828]
[1776932997154,50.19,78004.2,28.4,0.02356,2e-05,3.19424]
[1776933002189,50.2,78003.9,28.4,0.02357,2e-05,3.19545]
[1776933004203,50.2,77986.44,28.4,0.02324,2e-05,3.15715]
[1776933009238,50.22,77989.79,28.4,0.02335,2e-05,3.16944]
[1776933014273,50.24,77988.97,28.4,0.02337,2e-05,3.17165]
[1776933019308,50.25,77989.26,28.4,0.0234,2e-05,3.17532]
[1776933024343,50.25,77988.78,28.4,0.0234,2e-05,3.17461]
[1776933029378,50.25,77988.71,28.4,0.0234,2e-05,3.17482]
[1776933034415,50.25,77977.87,28.4,0.02318,2e-05,3.14844]
[1776933037436,50.25,77994.59,28.4,0.0235,2e-05,3.18596]
[1776933042470,50.26,77989.18,28.4,0.0234,2e-05,3.1742]
[1776933047506,50.26,77977.84,28.4,0.02318,2e-05,3.14947]
[1776933052541,50.26,77983.76,28.4,0.0233,2e-05,3.16312]
[1776933057576,50.26,77984.91,28.4,0.02333,2e-05,3.16608]
[1776933062611,50.26,77985.5,28.4,0.02334,2e-05,3.16773]
[1776933068096,50.26,77983.67,28.4,0.02331,2e-05,3.16399]
[1776933073689,50.27,77984.61,28.4,0.02333,2e-05,3.16661]
[1776933078723,50.27,77982.33,28.4,0.02329,2e-05,3.16192]
[1776933084766,50.27,77976.38,28.4,0.02318,2e-05,3.14935]
[1776933089801,50.27,77975.75,28.4,0.02318,2e-05,3.14846]
[1776933094837,50.27,77975.62,28.4,0.02316,2e-05,3.14589]
[1776933099873,50.28,77975.57,28.4,0.02316,2e-05,3.14629]
[1776933103978,50.28,77942.83,28.4,0.02255,2e-05,3.07483]
[1776933109944,50.28,77938.75,28.4,0.02249,2e-05,3.06724]
[1776933114979,50.29,77940.63,28.4,0.02253,2e-05,3.07267]
[1776933120016,50.29,77936.79,28.4,0.02247,2e-05,3.06543]
[1776933125050,50.3,77931.58,28.4,0.02238,2e-05,3.05524]
[1776933130086,50.3,77936.42,28.4,0.02248,2e-05,3.06688]
[1776933135121,50.31,77936.11,28.4,0.02249,2e-05,3.06727]
[1776933140156,50.31,77939.51,28.4,0.02256,2e-05,3.07572]
[1776933145191,50.31,77937.66,28.4,0.02253,2e-05,3.07265]
[1776933150225,50.32,77934.32,28.4,0.02248,2e-05,3.06642]
[1776933155261,50.32,77945.78,28.4,0.02268,2e-05,3.08965]
[1776933160296,50.33,77954.62,28.4,0.02286,2e-05,3.10981]
[1776933165330,50.33,77951.15,28.4,0.0228,2e-05,3.10296]
[1776933167345,50.33,77949.99,28.4,0.02278,2e-05,3.10072]
[1776933170366,50.33,77950.75,28.4,0.0228,2e-05,3.10284]
[1776933175401,50.33,77949.04,28.4,0.02277,2e-05,3.09988]
[1776933180436,50.34,77943.04,28.4,0.02267,2e-05,3.08761]
[1776933182450,50.34,77926.2,28.4,0.02236,2e-05,3.05146]
[1776933185475,50.34,77908.04,28.4,0.02203,2e-05,3.01314]
[1776933190522,50.35,77899.29,28.4,0.02189,2e-05,2.99599]
[1776933195559,50.36,77898.52,28.4,0.02189,2e-05,2.99602]
[1776933200594,50.36,77900.33,28.4,0.02193,2e-05,3.00147]
[1776933205630,50.37,77900.05,28.4,0.02194,2e-05,3.00246]
[1776933210665,50.37,77897.98,28.4,0.02192,2e-05,2.99965]
[1776933214286,50.38,77873.83,28.4,0.02148,2e-05,2.94717]
[1776933217715,50.38,77887.29,28.4,0.02173,2e-05,2.97676]
[1776933223098,50.39,77886.45,28.4,0.02173,2e-05,2.9764]
[1776933228792,50.4,77886.82,28.4,0.02175,2e-05,2.97969]
[1776933233827,50.41,77881.33,28.4,0.02167,2e-05,2.9699]
[1776933238862,50.42,77881.31,28.4,0.02169,2e-05,2.97171]
[1776933243897,50.42,77885.18,28.4,0.02177,2e-05,2.9817]
[1776933247925,50.43,77899.06,28.4,0.02203,2e-05,3.01259]
[1776933252960,50.43,77899.6,28.4,0.02206,2e-05,3.01527]
[1776933257995,50.44,77912.45,28.4,0.02231,2e-05,3.04427]
[1776933262025,50.44,77898.72,28.4,0.02206,2e-05,3.01584]
[1776933267060,50.45,77894.48,28.4,0.022,2e-05,3.0083]
[1776933272095,50.46,77889.7,28.4,0.02191,2e-05,2.99699]
[1776933277130,50.47,77888.83,28.4,0.02191,2e-05,2.99713]
[1776933282165,50.47,77889.0,28.4,0.02193,2e-05,2.99914]
[1776933287200,50.48,77888.62,28.4,0.02193,2e-05,2.99995]
[1776933292237,50.48,77889.87,28.4,0.02197,2e-05,3.00391]
[1776933297272,50.49,77889.38,28.4,0.02197,2e-05,3.00476]
[1776933303314,50.5,77884.17,28.4,0.0219,2e-05,2.99566]
[1776933308349,50.51,77893.44,28.4,0.02208,2e-05,3.01695]
[1776933313384,50.51,77901.23,28.4,0.02223,2e-05,3.0351]
[1776933318418,50.52,77908.23,28.4,0.02237,2e-05,3.05144]
[1776933323454,50.52,77909.43,28.4,0.02241,2e-05,3.05519]
[1776933328547,50.53,77913.15,28.4,0.02248,2e-05,3.06412]
[1776933328558,50.53,77913.08,28.4,0.02248,2e-05,3.06418]
[1776933334531,50.52,77908.36,28.4,0.02237,2e-05,3.05031]
[1776933337138,50.52,77907.84,28.4,0.02236,2e-05,3.0489]
[1776933342587,50.52,77910.37,28.4,0.02239,2e-05,3.05344]
[1776933347622,50.51,77909.95,28.4,0.02238,2e-05,3.05173]
[1776933347684,50.51,77909.95,28.4,0.02238,2e-05,3.05173]
[1776933353664,50.51,77908.03,28.4,0.02234,2e-05,3.04668]
[1776933359144,50.51,77909.14,28.4,0.02235,2e-05,3.04862]
[1776933364744,50.5,77902.54,28.4,0.02222,2e-05,3.03334]
[1776933368591,50.5,77905.45,28.4,0.02227,2e-05,3.03933]
[1776933368663,50.5,77905.45,28.4,0.02227,2e-05,3.03933]
[1776933370306,50.5,77877.73,28.4,0.02177,2e-05,2.97977]
[1776933375822,50.5,77875.1,28.4,0.02172,2e-05,2.974]
[1776933379667,50.5,77872.22,28.4,0.02167,2e-05,2.96786]
[1776933379674,50.5,77872.22,28.4,0.02167,2e-05,2.96786]
[1776933383615,50.5,77869.49,28.4,0.02162,2e-05,2.96206]
[1776933388917,50.5,77865.03,28.4,0.02154,2e-05,2.95267]
[1776933393951,50.5,77862.34,28.4,0.02147,2e-05,2.94442]
[1776933399177,50.5,77861.82,28.4,0.02146,2e-05,2.94338]
[1776933404370,50.5,77853.63,28.4,0.02132,2e-05,2.9264]
[1776933410064,50.5,77854.97,28.4,0.02134,2e-05,2.92946]
[1776933415099,50.5,77854.34,28.4,0.02133,2e-05,2.92829]
[1776933420135,50.5,77847.61,28.4,0.02122,2e-05,2.91444]
[1776933425170,50.51,77847.26,28.4,0.02121,2e-05,2.91397]
[1776933430205,50.51,77849.18,28.4,0.02125,2e-05,2.91823]
[1776933435240,50.51,77849.76,28.4,0.02126,2e-05,2.91966]
[1776933440275,50.51,77838.95,28.4,0.02107,2e-05,2.89746]
[1776933445310,50.51,77839.1,28.4,0.02109,2e-05,2.89891]
[1776933450345,50.53,77837.59,28.4,0.02108,2e-05,2.89863]
[1776933451352,50.53,77825.15,28.4,0.02085,2e-05,2.87028]
[1776933456388,50.55,77830.31,28.4,0.02099,2e-05,2.88706]
[1776933459495,50.56,77830.26,28.4,0.02101,2e-05,2.88917]
[1776933465752,50.57,77831.17,28.4,0.02105,2e-05,2.89367]
[1776933466457,50.57,77847.75,28.4,0.02134,2e-05,2.92835]
[1776933471493,50.57,77853.3,28.4,0.02144,2e-05,2.94013]
[1776933476528,50.57,77855.65,28.4,0.02148,2e-05,2.94516]
[1776933481569,50.57,77865.36,28.4,0.02166,2e-05,2.96564]
[1776933482575,50.57,77882.64,28.4,0.02197,2e-05,3.00202]
[1776933487611,50.57,77894.03,28.4,0.02217,2e-05,3.02581]
[1776933492645,50.57,77893.55,28.4,0.02216,2e-05,3.0242]
[1776933497815,50.56,77888.44,28.4,0.02205,2e-05,3.01199]
[1776933502717,50.56,77874.15,28.4,0.02178,2e-05,2.98044]
[1776933507754,50.56,77873.25,28.4,0.02177,2e-05,2.97836]
[1776933512789,50.56,77868.35,28.4,0.02166,2e-05,2.9652]
[1776933517824,50.56,77867.7,28.4,0.02165,2e-05,2.96376]
[1776933522859,50.56,77872.23,28.4,0.02173,2e-05,2.97324]
[1776933527896,50.56,77874.87,28.4,0.02177,2e-05,2.97863]
[1776933532929,50.55,77874.99,28.4,0.02176,2e-05,2.9773]
[1776933537964,50.54,77872.33,28.4,0.0217,2e-05,2.97062]
[1776933542999,50.54,77863.86,28.4,0.02155,2e-05,2.95259]
[1776933548070,50.54,77863.28,28.4,0.02154,2e-05,2.95144]
[1776933554075,50.54,77861.6,28.4,0.02151,2e-05,2.94796]
[1776933559111,50.54,77851.72,28.4,0.02134,2e-05,2.92744]
[1776933559915,50.54,77851.72,28.4,0.02134,2e-05,2.92744]
[1776933565153,50.55,77849.1,28.4,0.02129,2e-05,2.92224]
[1776933570188,50.55,77853.64,28.4,0.02137,2e-05,2.93189]
[1776933575222,50.55,77855.44,28.4,0.02139,2e-05,2.93309]
[1776933580258,50.55,77849.81,28.4,0.02129,2e-05,2.92149]
[1776933585293,50.55,77852.82,28.4,0.02135,2e-05,2.92797]
[1776933590328,50.55,77850.61,28.4,0.02131,2e-05,2.92346]
[1776933591732,50.55,77850.61,28.4,0.02131,2e-05,2.92346]
[1776933597378,50.55,77841.52,28.4,0.02115,2e-05,2.90487]
[1776933602414,50.55,77835.9,28.4,0.02106,2e-05,2.8936]
[1776933607447,50.55,77833.34,28.4,0.02101,2e-05,2.88877]
[1776933612971,50.56,77827.36,28.4,0.02091,2e-05,2.87692]
[1776933617832,50.56,77823.92,28.4,0.02086,2e-05,2.87031]
[1776933623560,50.56,77830.26,28.4,0.02098,2e-05,2.88433]
[1776933626279,50.56,77833.78,28.4,0.02104,2e-05,2.8918]
[1776933628644,50.56,77817.43,28.4,0.02076,2e-05,2.85833]
[1776933628648,50.56,77817.43,28.4,0.02076,2e-05,2.85833]
[1776933628650,50.56,77817.43,28.4,0.02076,2e-05,2.85833]
[1776933633691,50.57,77813.76,28.4,0.02068,2e-05,2.84913]
[1776933637940,50.57,77812.79,28.4,0.02067,2e-05,2.84765]
[1776933639247,50.57,77813.12,28.4,0.02068,2e-05,2.84867]
[1776933641747,50.57,77798.52,28.4,0.02044,2e-05,2.81943]
[1776933643398,50.57,77789.43,28.4,0.02028,2e-05,2.80124]
[1776933648796,50.59,77793.41,28.4,0.02038,2e-05,2.81321]
[1776933649849,50.59,77793.41,28.4,0.02038,2e-05,2.81321]
[1776933655845,50.6,77798.71,28.4,0.0205,2e-05,2.82719]
[1776933661021,50.63,77794.78,28.4,0.02049,2e-05,2.82605]
[1776933663928,50.65,77784.33,28.4,0.02035,2e-05,2.8089]
[1776933666162,50.65,77786.81,28.4,0.0204,2e-05,2.81441]
[1776933672030,50.7,77789.58,28.4,0.02055,2e-05,2.83231]
[1776933677306,50.74,77802.06,28.4,0.02083,2e-05,2.86571]
[1776933682620,50.74,77806.72,28.4,0.02092,2e-05,2.87582]
[1776933689087,50.74,77803.71,28.4,0.02087,2e-05,2.87046]
[1776933694122,50.75,77799.72,28.4,0.02079,2e-05,2.86027]
[1776933699157,50.75,77799.16,28.4,0.02079,2e-05,2.85981]
[1776933704191,50.75,77802.6,28.4,0.02085,2e-05,2.8675]
[1776933710235,50.75,77808.87,28.4,0.02096,2e-05,2.88101]
[1776933715270,50.76,77808.97,28.4,0.02097,2e-05,2.88167]
[1776933720305,50.76,77807.56,28.4,0.02095,2e-05,2.87925]
[1776933725340,50.76,77808.84,28.4,0.02098,2e-05,2.88235]
[1776933729130,50.76,77805.23,28.4,0.02092,2e-05,2.87521]
[1776933734403,50.76,77795.83,28.4,0.02076,2e-05,2.85671]
[1776933738447,50.77,77796.8,28.4,0.02078,2e-05,2.85909]
[1776933744474,50.77,77797.0,28.4,0.02079,2e-05,2.86033]
[1776933749508,50.77,77798.6,28.4,0.02082,2e-05,2.8642]
[1776933754543,50.77,77804.84,28.4,0.02092,2e-05,2.87489]
[1776933760585,50.78,77814.41,28.4,0.02109,2e-05,2.89506]
[1776933765794,50.78,77814.86,28.4,0.0211,2e-05,2.89623]
[1776933771662,50.78,77807.07,28.4,0.02097,2e-05,2.88059]
[1776933776696,50.78,77808.14,28.4,0.02099,2e-05,2.88331]
[1776933781732,50.78,77812.89,28.4,0.02107,2e-05,2.89348]
[1776933786767,50.78,77822.15,28.4,0.02124,2e-05,2.9129]
[1776933788332,50.78,77816.51,28.4,0.02114,2e-05,2.90126]
[1776933788784,50.78,77799.53,28.4,0.02085,2e-05,2.86638]
[1776933793819,50.79,77799.59,28.4,0.02085,2e-05,2.86709]
[1776933798555,50.79,77799.53,28.4,0.02085,2e-05,2.86741]
[1776933803889,50.79,77802.87,28.4,0.02092,2e-05,2.8749]
[1776933808924,50.79,77800.49,28.4,0.02088,2e-05,2.87055]
[1776933813959,50.8,77801.08,28.4,0.02088,2e-05,2.86966]
[1776933818217,50.8,77800.03,28.4,0.02086,2e-05,2.86785]
[1776933818316,50.8,77800.03,28.4,0.02086,2e-05,2.86785]
[1776933818390,50.8,77801.52,28.4,0.02089,2e-05,2.87102]
[1776933818464,50.8,77801.52,28.4,0.02089,2e-05,2.87102]
[1776933818548,50.8,77801.52,28.4,0.02089,2e-05,2.87102]
[1776933818780,50.8,77801.52,28.4,0.02089,2e-05,2.87102]
[1776933818994,50.8,77758.6,28.4,0.02016,2e-05,2.78403]
[1776933819370,50.8,77758.6,28.4,0.02016,2e-05,2.78403]
[1776933819580,50.8,77758.6,28.4,0.02016,2e-05,2.78403]
[1776933820879,50.8,77755.44,28.4,0.02011,2e-05,2.77807]
[1776933821271,50.8,77757.51,28.4,0.02014,2e-05,2.78248]
[1776933821366,50.8,77757.51,28.4,0.02014,2e-05,2.78248]
[1776933821512,50.8,77757.51,28.4,0.02014,2e-05,2.78248]
[1776933827050,50.81,77769.41,28.4,0.02036,2e-05,2.80792]
[1776933832085,50.81,77782.02,28.4,0.02058,2e-05,2.83436]
[1776933835792,50.81,77782.64,28.4,0.0206,2e-05,2.83615]
[1776933840252,50.82,77778.78,28.4,0.02054,2e-05,2.82921]
[1776933841148,50.82,77764.18,28.4,0.02029,2e-05,2.79992]
[1776933841653,50.82,77764.18,28.4,0.02029,2e-05,2.79992]
[1776933842154,50.82,77761.97,28.4,0.02026,2e-05,2.79571]
[1776933847190,50.81,77757.14,28.4,0.02016,2e-05,2.78451]
[1776933852225,50.81,77758.81,28.4,0.02018,2e-05,2.78639]
[1776933852373,50.81,77758.81,28.4,0.02018,2e-05,2.78639]
[1776933858268,50.8,77761.95,28.4,0.02022,2e-05,2.79092]
[1776933863302,50.79,77751.2,28.4,0.02002,2e-05,2.76801]
[1776933864343,50.79,77751.2,28.4,0.02002,2e-05,2.76801]
[1776933867171,50.79,77750.99,28.4,0.02002,2e-05,2.76733]
[1776933872366,50.78,77753.83,28.4,0.02003,2e-05,2.76833]
[1776933877405,50.78,77758.45,28.4,0.0201,2e-05,2.77624]
[1776933879069,50.78,77758.45,28.4,0.0201,2e-05,2.77624]
[1776933879088,50.77,77756.98,28.4,0.02007,2e-05,2.77277]
[1776933882358,50.78,77760.11,28.4,0.02012,2e-05,2.77958]
[1776933882440,50.78,77760.05,28.4,0.02012,2e-05,2.77975]
[1776933883361,50.78,77760.05,28.4,0.02012,2e-05,2.77975]
[1776933883447,50.78,77759.73,28.4,0.02012,2e-05,2.77884]
[1776933885466,50.78,77759.78,28.4,0.02012,2e-05,2.77923]
[1776933885515,50.78,77759.79,28.4,0.02012,2e-05,2.77954]
[1776933887337,50.78,77759.55,28.4,0.02012,2e-05,2.77878]
[1776933887475,50.78,77760.26,28.4,0.02013,2e-05,2.77993]
[1776933890359,50.78,77761.4,28.4,0.02015,2e-05,2.78279]
[1776933890496,50.78,77758.88,28.4,0.02011,2e-05,2.77803]
[1776933895531,50.77,77755.86,28.4,0.02005,2e-05,2.77069]
[1776933900566,50.77,77759.24,28.4,0.02009,2e-05,2.77616]
[1776933903524,50.77,77770.1,28.4,0.02027,2e-05,2.79742]
[1776933903588,50.77,77773.5,28.4,0.02033,2e-05,2.80396]
[1776933908623,50.77,77776.18,28.4,0.02038,2e-05,2.81061]
[1776933913641,50.78,77780.05,28.4,0.02046,2e-05,2.81937]
[1776933914239,50.78,77780.05,28.4,0.02046,2e-05,2.81937]
[1776933913919,50.77,77776.79,28.4,0.0204,2e-05,2.81266]
[1776933914665,50.77,77758.39,28.4,0.02009,2e-05,2.77568]
[1776933919857,50.77,77758.56,28.4,0.02008,2e-05,2.77495]
[1776933926226,50.76,77759.12,28.4,0.02008,2e-05,2.7745]
[1776933931789,50.76,77749.09,28.4,0.01988,2e-05,2.75014]
[1776933935366,50.75,77747.49,28.4,0.01985,2e-05,2.74626]
[1776933935435,50.75,77747.49,28.4,0.01985,2e-05,2.74626]
[1776933941859,50.74,77750.41,28.4,0.01986,2e-05,2.74807]
[1776933946894,50.72,77750.93,28.4,0.01984,2e-05,2.74584]
[1776933951929,50.72,77754.22,28.4,0.01989,2e-05,2.75123]
[1776933956964,50.69,77756.19,28.4,0.01987,2e-05,2.74972]
[1776933961998,50.66,77756.46,28.4,0.01982,2e-05,2.74305]
[1776933967034,50.65,77769.2,28.4,0.02,2e-05,2.76544]
[1776933970438,50.65,77772.73,28.4,0.02006,2e-05,2.77172]
[1776933976097,50.63,77761.19,28.4,0.01983,2e-05,2.74468]
[1776933981133,50.62,77766.22,28.4,0.01989,2e-05,2.75142]
[1776933986169,50.6,77776.3,28.4,0.02003,2e-05,2.7682]
[1776933991204,50.59,77766.56,28.4,0.01982,2e-05,2.74284]
[1776933993427,50.58,77768.72,28.4,0.01984,2e-05,2.74585]
[1776933994339,50.58,77768.72,28.4,0.01984,2e-05,2.74585]
[1776934001274,50.56,77769.15,28.4,0.01981,2e-05,2.74201]
[1776934006310,50.55,77772.35,28.4,0.01983,2e-05,2.74514]
[1776934007755,50.54,77776.55,28.4,0.0199,2e-05,2.75286]
[1776934008238,50.54,77776.55,28.4,0.0199,2e-05,2.75286]
[1776934008693,50.54,77777.04,28.4,0.0199,2e-05,2.75318]
[1776934009574,50.54,77776.5,28.4,0.01989,2e-05,2.75188]
[1776934013207,50.53,77777.81,28.4,0.0199,2e-05,2.75251]
[1776934013975,50.53,77777.33,28.4,0.01988,2e-05,2.75089]
[1776934019400,50.51,77777.12,28.4,0.01985,2e-05,2.74699]
[1776934025097,50.5,77784.32,28.4,0.01995,2e-05,2.75876]
[1776934030476,50.49,77791.8,28.4,0.02005,2e-05,2.77122]
[1776934035512,50.49,77797.93,28.4,0.02014,2e-05,2.78226]
[1776934040557,50.48,77810.97,28.4,0.02035,2e-05,2.80726]
[1776934045592,50.47,77824.48,28.4,0.02057,2e-05,2.83309]
[1776934050627,50.47,77831.89,28.4,0.02068,2e-05,2.84642]
[1776934056669,50.46,77831.92,28.4,0.02064,2e-05,2.84158]
[1776934061704,50.45,77833.74,28.4,0.02066,2e-05,2.84341]
[1776934066739,50.44,77838.42,28.4,0.02072,2e-05,2.85106]
[1776934072781,50.43,77838.8,28.4,0.02071,2e-05,2.84946]
[1776934077816,50.42,77848.35,28.4,0.02086,2e-05,2.86708]
[1776934082377,50.42,77849.06,28.4,0.02086,2e-05,2.86729]
[1776934084208,50.41,77855.63,28.4,0.02097,2e-05,2.88004]
[1776934085022,50.41,77857.59,28.4,0.02099,2e-05,2.88325]
[1776934085030,50.41,77857.59,28.4,0.02099,2e-05,2.88325]
[1776934085581,50.41,77861.31,28.4,0.02106,2e-05,2.89052]
[1776934086816,50.41,77863.11,28.4,0.02109,2e-05,2.89426]
[1776934088033,50.41,77860.48,28.4,0.02104,2e-05,2.88834]
[1776934090503,50.4,77861.29,28.4,0.02104,2e-05,2.88866]
[1776934092548,50.4,77861.59,28.4,0.02104,2e-05,2.88838]
[1776934096348,50.39,77861.86,28.4,0.02102,2e-05,2.8867]
[1776934096588,50.38,77860.64,28.4,0.02099,2e-05,2.88238]
[1776934096949,50.38,77844.92,28.4,0.02071,2e-05,2.84993]
[1776934102021,50.37,77841.93,28.4,0.02063,2e-05,2.84048]
[1776934102063,50.36,77819.75,28.4,0.02024,2e-05,2.79446]
[1776934108027,50.34,77812.37,28.4,0.02008,2e-05,2.77459]
[1776934113062,50.33,77810.92,28.4,0.02001,2e-05,2.7657]
[1776934118097,50.31,77822.29,28.4,0.02017,2e-05,2.78526]
[1776934123132,50.3,77823.69,28.4,0.02016,2e-05,2.78457]
[1776934128334,50.29,77824.51,28.4,0.02015,2e-05,2.78343]
[1776934134208,50.27,77827.1,28.4,0.02016,2e-05,2.78382]
[1776934139244,50.25,77834.2,28.4,0.02025,2e-05,2.79473]
[1776934144278,50.24,77819.95,28.4,0.01998,2e-05,2.76239]
[1776934149314,50.22,77821.59,28.4,0.01998,2e-05,2.76243]
[1776934154348,50.21,77834.4,28.4,0.02016,2e-05,2.78497]
[1776934154935,50.21,77834.4,28.4,0.02016,2e-05,2.78497]
[1776934160391,50.2,77840.19,28.4,0.02025,2e-05,2.79476]
[1776934165426,50.2,77840.41,28.4,0.02024,2e-05,2.79394]
[1776934170462,50.19,77840.5,28.4,0.02023,2e-05,2.79286]
[1776934172141,50.19,77840.71,28.4,0.02021,2e-05,2.79043]
[1776934177511,50.17,77827.15,28.4,0.01995,2e-05,2.75955]
[1776934182547,50.16,77827.79,28.4,0.01994,2e-05,2.7577]
[1776934187585,50.15,77826.63,28.4,0.01989,2e-05,2.75226]
[1776934192618,50.14,77826.84,28.4,0.01987,2e-05,2.74965]
[1776934197653,50.12,77837.08,28.4,0.02002,2e-05,2.76722]
[1776934202374,50.11,77838.75,28.4,0.02003,2e-05,2.76868]
[1776934204289,50.11,77845.26,28.4,0.02013,2e-05,2.78058]
[1776934209737,50.09,77842.93,28.4,0.02006,2e-05,2.77208]
[1776934214773,50.08,77844.57,28.4,0.02005,2e-05,2.77212]
[1776934219808,50.07,77854.22,28.4,0.02019,2e-05,2.7884]
[1776934224853,50.05,77853.8,28.4,0.02015,2e-05,2.78413]
[1776934229888,50.04,77856.66,28.4,0.02017,2e-05,2.78652]
[1776934234426,50.03,77856.4,28.4,0.02013,2e-05,2.78134]
[1776934234526,50.02,77856.44,28.4,0.02012,2e-05,2.78006]
[1776934239958,50.02,77863.89,28.4,0.02025,2e-05,2.79463]
[1776934244995,50.02,77865.38,28.4,0.02026,2e-05,2.79695]
[1776934247429,50.02,77865.13,28.4,0.02026,2e-05,2.7963]
[1776934253052,50.01,77865.35,28.4,0.02025,2e-05,2.79577]
[1776934258087,50.01,77869.71,28.4,0.02032,2e-05,2.80398]
[1776934263122,50.01,77870.16,28.4,0.02032,2e-05,2.80414]
[1776934264428,50.01,77870.16,28.4,0.02032,2e-05,2.80414]
[1776934267927,50.0,77870.73,28.4,0.02033,2e-05,2.80475]
[1776934273194,50.0,77871.7,28.4,0.02034,2e-05,2.80588]
[1776934278229,50.0,77875.34,28.4,0.02039,2e-05,2.81247]
[1776934279106,50.0,77875.34,28.4,0.02039,2e-05,2.81247]
[1776934280347,50.0,77871.45,28.4,0.02033,2e-05,2.8045]
[1776934280354,50.0,77857.31,28.4,0.02008,2e-05,2.77553]
[1776934280920,50.0,77857.31,28.4,0.02008,2e-05,2.77553]
[1776934282327,49.99,77854.07,28.4,0.02003,2e-05,2.76874]
[1776934282877,49.99,77855.14,28.4,0.02004,2e-05,2.77083]
[1776934288299,49.99,77863.55,28.4,0.02018,2e-05,2.78739]
[1776934290072,49.99,77863.73,28.4,0.02019,2e-05,2.78764]
[1776934295347,49.99,77866.07,28.4,0.0202,2e-05,2.78913]
[1776934300383,49.99,77870.24,28.4,0.02027,2e-05,2.79705]
[1776934301490,49.99,77870.24,28.4,0.02027,2e-05,2.79705]
[1776934304085,49.98,77867.08,28.4,0.02021,2e-05,2.79025]
[1776934309446,49.98,77872.44,28.4,0.0203,2e-05,2.8005]
[1776934312897,49.98,77878.5,28.4,0.0204,2e-05,2.81251]
[1776934312942,49.98,77878.5,28.4,0.0204,2e-05,2.81251]
[1776934313477,49.98,77876.92,28.4,0.02036,2e-05,2.80856]
[1776934316674,49.97,77871.83,28.4,0.02027,2e-05,2.79678]
[1776934316882,49.97,77859.35,28.4,0.02005,2e-05,2.77071]
[1776934322540,49.95,77855.77,28.4,0.01995,2e-05,2.75979]
[1776934324074,49.95,77855.77,28.4,0.01995,2e-05,2.75979]
[1776934329589,49.94,77863.24,28.4,0.02004,2e-05,2.77062]
[1776934334624,49.92,77868.78,28.4,0.02011,2e-05,2.77869]
[1776934339120,49.91,77868.75,28.4,0.0201,2e-05,2.77671]
[1776934339134,49.91,77868.75,28.4,0.0201,2e-05,2.77671]
[1776934339660,49.91,77883.29,28.4,0.02033,2e-05,2.80512]
[1776934340699,49.91,77883.29,28.4,0.02033,2e-05,2.80512]
[1776934345703,49.89,77881.37,28.4,0.02027,2e-05,2.79707]
[1776934347304,49.89,77881.53,28.4,0.02026,2e-05,2.79672]
[1776934351037,49.88,77890.57,28.4,0.02039,2e-05,2.81254]
[1776934354091,49.87,77884.7,28.4,0.02026,2e-05,2.7965]
[1776934359803,49.85,77885.39,28.4,0.02024,2e-05,2.79331]
[1776934361425,49.85,77885.39,28.4,0.02024,2e-05,2.79331]
[1776934366385,49.84,77890.45,28.4,0.02029,2e-05,2.80037]
[1776934371887,49.82,77899.65,28.4,0.02041,2e-05,2.81443]
[1776934374484,49.82,77898.95,28.4,0.02039,2e-05,2.81229]
[1776934379943,49.8,77897.62,28.4,0.02033,2e-05,2.80479]
[1776934384978,49.78,77897.77,28.4,0.0203,2e-05,2.80175]
[1776934390013,49.77,77898.35,28.4,0.02029,2e-05,2.79962]
[1776934391484,49.77,77898.35,28.4,0.02029,2e-05,2.79962]
[1776934397061,49.75,77899.1,28.4,0.02026,2e-05,2.79655]
[1776934402097,49.73,77898.77,28.4,0.02023,2e-05,2.79261]
[1776934407132,49.72,77898.64,28.4,0.0202,2e-05,2.78912]
[1776934408517,49.72,77898.64,28.4,0.0202,2e-05,2.78912]
[1776934414181,49.7,77897.74,28.4,0.02012,2e-05,2.78023]
[1776934419216,49.69,77892.07,28.4,0.02,2e-05,2.76564]
[1776934424251,49.68,77897.19,28.4,0.02006,2e-05,2.77306]
[1776934425530,49.68,77897.19,28.4,0.02006,2e-05,2.77306]
[1776934428369,49.67,77898.96,28.4,0.02008,2e-05,2.77483]
[1776934428409,49.67,77898.96,28.4,0.02008,2e-05,2.77483]
[1776934428921,49.66,77898.92,28.4,0.02007,2e-05,2.77352]
[1776934428991,49.66,77898.92,28.4,0.02007,2e-05,2.77352]
[1776934431360,49.66,77897.97,28.4,0.02005,2e-05,2.77097]
[1776934437342,49.64,77898.44,28.4,0.02002,2e-05,2.76769]
[1776934440708,49.64,77888.82,28.4,0.01984,2e-05,2.74693]
[1776934442371,49.63,77887.35,28.4,0.01981,2e-05,2.7428]
[1776934447412,49.62,77882.87,28.4,0.0197,2e-05,2.72994]
[1776934452447,49.61,77882.86,28.4,0.01968,2e-05,2.72728]
[1776934457482,49.6,77881.25,28.4,0.01963,2e-05,2.72143]
[1776934459681,49.59,77880.94,28.4,0.01962,2e-05,2.72029]
[1776934460503,49.59,77866.37,28.4,0.01937,2e-05,2.69004]
[1776934463237,49.59,77861.97,28.4,0.01929,2e-05,2.68037]
[1776934468559,49.58,77860.92,28.4,0.01925,2e-05,2.67567]
[1776934473594,49.57,77861.0,28.4,0.01921,2e-05,2.67115]
[1776934473886,49.57,77861.0,28.4,0.01921,2e-05,2.67115]
[1776934474178,49.57,77861.0,28.4,0.01921,2e-05,2.67115]
[1776934476004,49.56,77875.71,28.4,0.01945,2e-05,2.69962]
[1776934481650,49.55,77872.48,28.4,0.01937,2e-05,2.69033]
[1776934483950,49.55,77885.75,28.4,0.01959,2e-05,2.71601]
[1776934483955,49.55,77885.75,28.4,0.01959,2e-05,2.71601]
[1776934489706,49.53,77890.12,28.4,0.01963,2e-05,2.72176]
[1776934494741,49.52,77885.68,28.4,0.01954,2e-05,2.7103]
[1776934499776,49.51,77886.85,28.4,0.01954,2e-05,2.7102]
[1776934502158,49.51,77886.88,28.4,0.01953,2e-05,2.70927]
[1776934502354,49.51,77886.88,28.4,0.01953,2e-05,2.70927]
[1776934510853,49.49,77886.84,28.4,0.01949,2e-05,2.70482]
[1776934515888,49.48,77884.76,28.4,0.01944,2e-05,2.69826]
[1776934517926,49.48,77885.58,28.4,0.01945,2e-05,2.69944]
[1776934520117,49.47,77895.2,28.4,0.01959,2e-05,2.71739]
[1776934525959,49.46,77897.42,28.4,0.01961,2e-05,2.71885]
[1776934530993,49.45,77896.67,28.4,0.01957,2e-05,2.71486]
[1776934536131,49.44,77896.89,28.4,0.01954,2e-05,2.71079]
[1776934542071,49.43,77898.01,28.4,0.01953,2e-05,2.70967]
[1776934547106,49.42,77898.62,28.4,0.01952,2e-05,2.70851]
[1776934550852,49.41,77897.66,28.4,0.0195,2e-05,2.70562]
[1776934550954,49.41,77898.08,28.4,0.0195,2e-05,2.70552]
[1776934556168,49.39,77890.66,28.4,0.01933,2e-05,2.68561]
[1776934561203,49.37,77895.99,28.4,0.01938,2e-05,2.69133]
[1776934566239,49.35,77895.67,28.4,0.01933,2e-05,2.68569]
[1776934571273,49.32,77894.78,28.4,0.01927,2e-05,2.679]
[1776934576312,49.3,77893.76,28.4,0.01922,2e-05,2.67213]
[1776934581345,49.28,77892.13,28.4,0.01915,2e-05,2.66413]
[1776934586380,49.26,77892.04,28.4,0.01911,2e-05,2.65927]
[1776934591414,49.24,77889.94,28.4,0.01902,2e-05,2.64794]
[1776934596450,49.23,77882.28,28.4,0.01885,2e-05,2.62829]
[1776934602492,49.2,77882.75,28.4,0.01882,2e-05,2.62401]
[1776934607530,49.19,77882.79,28.4,0.01878,2e-05,2.6198]
[1776934612566,49.16,77883.46,28.4,0.01875,2e-05,2.61602]
[1776934618608,49.14,77884.99,28.4,0.01873,2e-05,2.61398]
[1776934622635,49.13,77885.02,28.4,0.01871,2e-05,2.61152]
[1776934625691,49.12,77881.89,28.4,0.01864,2e-05,2.60287]
[1776934631700,49.1,77883.15,28.4,0.01861,2e-05,2.59962]
[1776934636735,49.08,77884.17,28.4,0.01859,2e-05,2.59757]
[1776934639756,49.07,77898.29,28.4,0.0188,2e-05,2.62293]
[1776934644791,49.05,77893.57,28.4,0.01869,2e-05,2.60936]
[1776934650833,49.03,77893.45,28.4,0.01865,2e-05,2.60419]
[1776934655868,49.01,77895.3,28.4,0.01863,2e-05,2.60126]
[1776934661910,48.99,77894.99,28.4,0.01858,2e-05,2.59582]
[1776934666945,48.97,77895.42,28.4,0.01855,2e-05,2.59269]
[1776934671980,48.96,77897.09,28.4,0.01855,2e-05,2.592]
[1776934677015,48.94,77897.51,28.4,0.01852,2e-05,2.58889]
[1776934677373,48.94,77897.51,28.4,0.01852,2e-05,2.58889]
[1776934683057,48.92,77897.92,28.4,0.01849,2e-05,2.58503]
[1776934688094,48.9,77902.13,28.4,0.01852,2e-05,2.5894]
[1776934693128,48.89,77900.54,28.4,0.01847,2e-05,2.58241]
[1776934698164,48.87,77899.08,28.4,0.01841,2e-05,2.57575]
[1776934703199,48.85,77906.4,28.4,0.0185,2e-05,2.5863]
[1776934708234,48.84,77906.58,28.4,0.01847,2e-05,2.58279]
[1776934713269,48.82,77903.7,28.4,0.01837,2e-05,2.57084]
[1776934718304,48.81,77904.16,28.4,0.01835,2e-05,2.56801]
[1776934723339,48.79,77903.76,28.4,0.01831,2e-05,2.56349]
[1776934728454,48.78,77910.05,28.4,0.01839,2e-05,2.57281]
[1776934728965,48.78,77910.05,28.4,0.01839,2e-05,2.57281]
[1776934729034,48.78,77910.05,28.4,0.01839,2e-05,2.57281]
[1776934729064,48.78,77910.05,28.4,0.01839,2e-05,2.57281]
[1776934734416,48.75,77910.73,28.4,0.01835,2e-05,2.56879]
[1776934739451,48.74,77911.09,28.4,0.01833,2e-05,2.5657]
[1776934744486,48.72,77914.55,28.4,0.01835,2e-05,2.56869]
[1776934749521,48.7,77915.91,28.4,0.01834,2e-05,2.56752]
[1776934754556,48.69,77917.43,28.4,0.01833,2e-05,2.56671]
[1776934759592,48.67,77918.87,28.4,0.01832,2e-05,2.56577]
[1776934764626,48.66,77917.12,28.4,0.01826,2e-05,2.5586]
[1776934768655,48.64,77900.16,28.4,0.01797,2e-05,2.52261]
[1776934770739,48.64,77897.67,28.4,0.01792,2e-05,2.51709]
[1776934776711,48.62,77896.14,28.4,0.01784,2e-05,2.50709]
[1776934781746,48.6,77884.76,28.4,0.01763,2e-05,2.48144]
[1776934786784,48.59,77884.69,28.4,0.01761,2e-05,2.47895]
[1776934791819,48.58,77884.54,28.4,0.01758,2e-05,2.47519]
[1776934796854,48.57,77885.28,28.4,0.01757,2e-05,2.47373]
[1776934801889,48.55,77885.28,28.4,0.01754,2e-05,2.47089]
[1776934806923,48.54,77885.4,28.4,0.01752,2e-05,2.46832]
[1776934811959,48.53,77884.94,28.4,0.01749,2e-05,2.46467]
[1776934816994,48.52,77885.62,28.4,0.01748,2e-05,2.46323]
[1776934822031,48.51,77884.72,28.4,0.01744,2e-05,2.4588]
[1776934827066,48.49,77884.05,28.4,0.01741,2e-05,2.45487]
[1776934832101,48.48,77884.12,28.4,0.01737,2e-05,2.44997]
[1776934837149,48.47,77864.09,28.4,0.01705,2e-05,2.40959]
[1776934842185,48.46,77864.91,28.4,0.01704,2e-05,2.40898]
[1776934843517,48.46,77867.18,28.4,0.01707,2e-05,2.4128]
[1776934849234,48.45,77867.97,28.4,0.01706,2e-05,2.41161]
[1776934854271,48.44,77867.92,28.4,0.01704,2e-05,2.40931]
[1776934859307,48.43,77867.82,28.4,0.01702,2e-05,2.40695]
[1776934864343,48.42,77872.06,28.4,0.01707,2e-05,2.41277]
[1776934869377,48.41,77883.74,28.4,0.01723,2e-05,2.43259]
[1776934874413,48.4,77884.17,28.4,0.01722,2e-05,2.43103]
[1776934876367,48.4,77885.55,28.4,0.01724,2e-05,2.43317]
[1776934881463,48.39,77875.75,28.4,0.01706,2e-05,2.41181]
[1776934886498,48.38,77874.25,28.4,0.01702,2e-05,2.40679]
[1776934892540,48.36,77871.76,28.4,0.01694,2e-05,2.39714]
[1776934897575,48.36,77868.76,28.4,0.01688,2e-05,2.38943]
[1776934903009,48.35,77869.06,28.4,0.01688,2e-05,2.38875]
[1776934908652,48.34,77868.43,28.4,0.01684,2e-05,2.38435]
[1776934913687,48.33,77868.29,28.4,0.01682,2e-05,2.38212]
[1776934918722,48.32,77862.16,28.4,0.01671,2e-05,2.36876]
[1776934922753,48.31,77845.07,28.4,0.01644,1e-05,2.33571]
[1776934923788,48.31,77845.07,28.4,0.01644,1e-05,2.33571]
[1776934929107,48.3,77852.47,28.4,0.01654,1e-05,2.34777]
[1776934934993,48.3,77845.82,28.4,0.01643,1e-05,2.33357]
[1776934940879,48.29,77846.62,28.4,0.01642,1e-05,2.33297]
[1776934945916,48.28,77846.36,28.4,0.0164,1e-05,2.3307]
[1776934950924,48.27,77846.21,28.4,0.01639,1e-05,2.32925]
[1776934955986,48.27,77844.81,28.4,0.01634,1e-05,2.32262]
[1776934961022,48.26,77840.63,28.4,0.01627,1e-05,2.31359]
[1776934966058,48.25,77854.25,28.4,0.01646,1e-05,2.33718]
[1776934971093,48.25,77855.92,28.4,0.01647,1e-05,2.33868]
[1776934976128,48.24,77850.48,28.4,0.01638,1e-05,2.32712]
[1776934981163,48.23,77847.67,28.4,0.01632,1e-05,2.32054]
[1776934983927,48.23,77848.37,28.4,0.01633,1e-05,2.32126]
[1776934989218,48.22,77848.68,28.4,0.01632,1e-05,2.32014]
[1776934994254,48.22,77847.96,28.4,0.0163,1e-05,2.31742]
[1776934999289,48.21,77829.63,28.4,0.01602,1e-05,2.28275]
[1776935004324,48.21,77827.52,28.4,0.01598,1e-05,2.27786]
[1776935009358,48.2,77827.37,28.4,0.01597,1e-05,2.27655]
[1776935014394,48.2,77822.05,28.4,0.01587,1e-05,2.26369]
[1776935019429,48.19,77818.64,28.4,0.01581,1e-05,2.25666]
[1776935019969,48.19,77818.64,28.4,0.01581,1e-05,2.25666]
[1776935025471,48.19,77820.09,28.4,0.01582,1e-05,2.25822]
[1776935028975,48.19,77820.02,28.4,0.01582,1e-05,2.25775]
[1776935029080,48.19,77820.02,28.4,0.01582,1e-05,2.25775]
[1776935029116,48.19,77820.02,28.4,0.01582,1e-05,2.25775]
[1776935029486,48.18,77819.99,28.4,0.01581,1e-05,2.25736]
[1776935032520,48.18,77802.02,28.4,0.01555,1e-05,2.22478]
[1776935035541,48.18,77783.08,28.4,0.01528,1e-05,2.19102]
[1776935036560,48.18,77783.08,28.4,0.01528,1e-05,2.19102]
[1776935037926,48.18,77775.7,28.4,0.01518,1e-05,2.17804]
[1776935044459,48.18,77773.09,28.4,0.01514,1e-05,2.17333]
[1776935044464,48.18,77773.09,28.4,0.01514,1e-05,2.17333]
[1776935044467,48.18,77768.47,28.4,0.01508,1e-05,2.16526]
[1776935044615,48.18,77768.47,28.4,0.01508,1e-05,2.16526]
[1776935044629,48.18,77768.47,28.4,0.01508,1e-05,2.16526]
[1776935045275,48.18,77768.47,28.4,0.01508,1e-05,2.16526]
[1776935045339,48.18,77768.47,28.4,0.01508,1e-05,2.16526]
[1776935045395,48.18,77745.05,28.4,0.01476,1e-05,2.12482]
[1776935046855,48.18,77743.37,28.4,0.01474,1e-05,2.12251]
[1776935052143,48.18,77745.9,28.4,0.01477,1e-05,2.12712]
[1776935052225,48.18,77745.9,28.4,0.01477,1e-05,2.12712]
[1776935056698,48.19,77729.92,28.4,0.01456,1e-05,2.10024]
[1776935060726,48.19,77705.75,28.4,0.01424,1e-05,2.05988]
[1776935063121,48.19,77713.55,28.4,0.01435,1e-05,2.07326]
[1776935067233,48.19,77696.32,28.4,0.01413,1e-05,2.04526]
[1776935072307,48.2,77685.69,28.4,0.01399,1e-05,2.02829]
[1776935077848,48.2,77676.59,28.4,0.01387,1e-05,2.01281]
[1776935082883,48.21,77665.02,28.4,0.01373,1e-05,1.99508]
[1776935087918,48.22,77672.23,28.4,0.01384,1e-05,2.00823]
[1776935093351,48.22,77667.29,28.4,0.01378,1e-05,2.00111]
[1776935099523,48.23,77670.34,28.4,0.01383,1e-05,2.00758]
[1776935104711,48.24,77660.23,28.4,0.01371,1e-05,1.99252]
[1776935106048,48.24,77675.21,28.4,0.01391,1e-05,2.01755]
[1776935110076,48.24,77692.05,28.4,0.01414,1e-05,2.04628]
[1776935115112,48.25,77699.28,28.4,0.01424,1e-05,2.05915]
[1776935120118,48.25,77710.83,28.4,0.0144,1e-05,2.07929]
[1776935125182,48.25,77696.15,28.4,0.01421,1e-05,2.05544]
[1776935130217,48.26,77703.39,28.4,0.01431,1e-05,2.06832]
[1776935135252,48.26,77704.91,28.4,0.01432,1e-05,2.06945]
[1776935140295,48.26,77704.24,28.4,0.01432,1e-05,2.06906]
[1776935145330,48.27,77707.01,28.4,0.01436,1e-05,2.07444]
[1776935150365,48.27,77714.19,28.4,0.01446,1e-05,2.08721]
[1776935156407,48.27,77715.39,28.4,0.01449,1e-05,2.08994]
[1776935161443,48.28,77713.58,28.4,0.01447,1e-05,2.08745]
[1776935166478,48.28,77714.19,28.4,0.01448,1e-05,2.08906]
[1776935171512,48.28,77699.23,28.4,0.01429,1e-05,2.06452]
[1776935176548,48.29,77697.48,28.4,0.01427,1e-05,2.06236]
[1776935180577,48.29,77666.39,28.4,0.01387,1e-05,2.01138]
[1776935184606,48.29,77690.97,28.4,0.0142,1e-05,2.05309]
[1776935189640,48.3,77685.2,28.4,0.01413,1e-05,2.04439]
[1776935194676,48.3,77676.22,28.4,0.014,1e-05,2.0284]
[1776935199712,48.31,77673.18,28.4,0.01397,1e-05,2.02444]
[1776935204747,48.31,77672.31,28.4,0.01397,1e-05,2.02408]
[1776935209782,48.32,77668.42,28.4,0.01393,1e-05,2.01877]
[1776935214818,48.32,77664.18,28.4,0.01388,1e-05,2.01293]
[1776935219852,48.33,77655.88,28.4,0.01379,1e-05,2.00056]
[1776935224894,48.34,77637.21,28.4,0.01356,1e-05,1.97157]
[1776935229930,48.34,77647.2,28.4,0.0137,1e-05,1.98922]
[1776935234968,48.35,77644.6,28.4,0.01367,1e-05,1.98636]
[1776935240006,48.36,77647.43,28.4,0.01372,1e-05,1.99223]
[1776935245038,48.36,77645.94,28.4,0.01371,1e-05,1.99111]
[1776935250073,48.37,77646.88,28.4,0.01373,1e-05,1.99393]
[1776935255108,48.38,77644.04,28.4,0.01369,1e-05,1.9885]
[1776935260143,48.38,77645.08,28.4,0.01372,1e-05,1.99148]
[1776935265178,48.39,77646.57,28.4,0.01375,1e-05,1.99515]
[1776935270213,48.4,77642.55,28.4,0.01371,1e-05,1.98988]
[1776935275248,48.4,77641.82,28.4,0.01371,1e-05,1.98995]
[1776935281290,48.41,77646.0,28.4,0.01377,1e-05,1.99821]
[1776935286325,48.41,77645.17,28.4,0.01377,1e-05,1.99805]
[1776935291360,48.42,77637.85,28.4,0.01369,1e-05,1.98735]
[1776935296395,48.43,77633.64,28.4,0.01364,1e-05,1.98181]
[1776935301430,48.43,77630.97,28.4,0.01362,1e-05,1.97884]
[1776935306465,48.44,77615.72,28.4,0.01344,1e-05,1.95607]
[1776935311500,48.45,77612.79,28.4,0.0134,1e-05,1.95087]
[1776935316535,48.46,77608.55,28.4,0.01336,1e-05,1.94579]
[1776935321570,48.47,77608.5,28.4,0.01338,1e-05,1.94734]
[1776935326605,48.47,77609.99,28.4,0.01341,1e-05,1.95135]
[1776935331640,48.48,77605.24,28.4,0.01336,1e-05,1.94537]
[1776935336675,48.49,77599.85,28.4,0.01331,1e-05,1.93844]
[1776935340706,48.49,77579.78,28.4,0.01307,1e-05,1.90745]
[1776935345764,48.5,77583.69,28.4,0.01313,1e-05,1.91584]
[1776935347783,48.51,77598.67,28.4,0.01332,1e-05,1.94023]
[1776935351019,48.51,77588.37,28.4,0.0132,1e-05,1.92489]
[1776935351274,48.51,77588.37,28.4,0.0132,1e-05,1.92489]
[1776935352158,48.52,77596.17,28.4,0.0133,1e-05,1.93758]
[1776935352239,48.52,77596.17,28.4,0.0133,1e-05,1.93758]
[1776935352840,48.52,77596.17,28.4,0.0133,1e-05,1.93791]
[1776935352978,48.52,77596.17,28.4,0.0133,1e-05,1.93791]
[1776935353730,48.52,77596.17,28.4,0.0133,1e-05,1.93791]
[1776935353803,48.52,77596.17,28.4,0.0133,1e-05,1.93791]
[1776935353761,48.52,77596.96,28.4,0.01332,1e-05,1.93949]
[1776935354575,48.52,77596.96,28.4,0.01332,1e-05,1.93949]
[1776935354808,48.52,77596.96,28.4,0.01332,1e-05,1.93949]
[1776935354637,48.52,77575.66,28.4,0.01305,1e-05,1.90593]
[1776935354886,48.52,77558.99,28.4,0.01286,1e-05,1.8809]
[1776935356403,48.53,77575.06,28.4,0.01306,1e-05,1.90673]
[1776935357532,48.53,77561.22,28.4,0.0129,1e-05,1.88558]
[1776935362811,48.54,77549.33,28.4,0.01276,1e-05,1.86854]
[1776935363315,48.54,77557.7,28.4,0.01287,1e-05,1.88192]
[1776935366779,48.54,77563.56,28.4,0.01295,1e-05,1.89228]
[1776935368712,48.55,77544.12,28.4,0.01273,1e-05,1.86391]
[1776935368940,48.55,77529.98,28.4,0.01256,1e-05,1.84229]
[1776935370973,48.56,77515.79,28.4,0.0124,1e-05,1.82179]
[1776935375269,48.57,77520.47,28.4,0.01246,1e-05,1.82844]
[1776935375475,48.57,77520.47,28.4,0.01246,1e-05,1.82844]
[1776935375475,48.57,77520.47,28.4,0.01246,1e-05,1.82844]
[1776935375576,48.57,77520.47,28.4,0.01246,1e-05,1.82844]
[1776935375688,48.57,77520.47,28.4,0.01246,1e-05,1.82844]
[1776935378460,48.58,77507.41,28.4,0.01232,1e-05,1.81033]
[1776935379077,48.58,77478.03,28.4,0.01199,1e-05,1.76772]
[1776935379890,48.58,77478.03,28.4,0.01199,1e-05,1.76772]
[1776935380045,48.58,77478.03,28.4,0.01199,1e-05,1.76772]
[1776935384830,48.65,77473.16,28.4,0.01204,1e-05,1.77442]
[1776935386306,48.66,77473.79,28.4,0.01205,1e-05,1.77595]
[1776935386366,48.66,77473.79,28.4,0.01205,1e-05,1.77595]
[1776935387102,48.66,77483.87,28.4,0.01217,1e-05,1.79146]
[1776935387177,48.66,77483.87,28.4,0.01217,1e-05,1.79146]
[1776935387183,48.66,77483.87,28.4,0.01217,1e-05,1.79146]
[1776935387467,48.66,77483.87,28.4,0.01217,1e-05,1.79146]
[1776935387575,48.66,77483.87,28.4,0.01217,1e-05,1.79146]
[1776935387729,48.66,77483.87,28.4,0.01217,1e-05,1.79146]
[1776935387761,48.69,77509.34,28.4,0.01251,1e-05,1.83516]
[1776935388517,48.69,77509.34,28.4,0.01251,1e-05,1.83516]
[1776935390360,48.69,77524.51,28.4,0.01269,1e-05,1.8587]
[1776935391166,48.7,77550.14,28.4,0.01301,1e-05,1.89912]
[1776935396324,48.7,77551.84,28.4,0.01304,1e-05,1.90329]
[1776935396797,48.7,77551.84,28.4,0.01304,1e-05,1.90329]
[1776935399610,48.71,77568.99,28.4,0.01326,1e-05,1.93163]
[1776935404715,48.72,77572.89,28.4,0.01332,1e-05,1.93907]
[1776935410299,48.73,77560.47,28.4,0.01318,1e-05,1.92173]
[1776935415334,48.74,77552.31,28.4,0.0131,1e-05,1.91072]
[1776935417800,48.74,77549.64,28.4,0.01307,1e-05,1.90692]
[1776935418570,48.74,77550.07,28.4,0.01308,1e-05,1.90833]
[1776935421379,48.75,77530.97,28.4,0.01286,1e-05,1.87982]
[1776935426414,48.76,77541.48,28.4,0.013,1e-05,1.89811]
[1776935430442,48.77,77559.93,28.4,0.01324,1e-05,1.9285]
[1776935435477,48.78,77568.73,28.4,0.01335,1e-05,1.94233]
[1776935440512,48.79,77567.88,28.4,0.01335,1e-05,1.9426]
[1776935444793,48.79,77575.79,28.4,0.01346,1e-05,1.95608]
[1776935445614,48.79,77573.83,28.4,0.01344,1e-05,1.95326]
[1776935445640,48.79,77554.1,28.4,0.01319,1e-05,1.92244]
[1776935451176,48.8,77541.12,28.4,0.01305,1e-05,1.90403]
[1776935456639,48.81,77547.0,28.4,0.01314,1e-05,1.91542]
[1776935459578,48.82,77545.53,28.4,0.01313,1e-05,1.91383]
[1776935459660,48.82,77524.16,28.4,0.01287,1e-05,1.88069]
[1776935461688,48.82,77500.48,28.4,0.0126,1e-05,1.84568]
[1776935466925,48.83,77498.68,28.4,0.01259,1e-05,1.84486]
[1776935467546,48.84,77501.39,28.4,0.01263,1e-05,1.84945]
[1776935467730,48.84,77501.32,28.4,0.01263,1e-05,1.8498]
[1776935470386,48.85,77511.14,28.4,0.01276,1e-05,1.86664]
[1776935470956,48.85,77512.57,28.4,0.01278,1e-05,1.86974]
[1776935476025,48.86,77518.48,28.4,0.01287,1e-05,1.88085]
[1776935476668,48.86,77518.48,28.4,0.01287,1e-05,1.88085]
[1776935481829,48.88,77519.6,28.4,0.0129,1e-05,1.885]
[1776935486864,48.89,77533.12,28.4,0.01308,1e-05,1.90792]
[1776935490892,48.89,77550.53,28.4,0.01331,1e-05,1.93651]
[1776935495928,48.9,77547.11,28.4,0.01326,1e-05,1.93065]
[1776935500705,48.91,77547.68,28.4,0.01328,1e-05,1.93279]
[1776935500963,48.91,77545.67,28.4,0.01326,1e-05,1.92995]
[1776935502045,48.91,77544.26,28.4,0.01325,1e-05,1.92853]
[1776935502978,48.91,77542.68,28.4,0.01323,1e-05,1.92637]
[1776935508013,48.92,77556.23,28.4,0.01341,1e-05,1.94919]
[1776935513048,48.93,77560.0,28.4,0.01347,1e-05,1.95655]
[1776935518083,48.94,77555.98,28.4,0.01343,1e-05,1.95155]
[1776935523118,48.94,77543.49,28.4,0.01329,1e-05,1.93333]
[1776935528153,48.95,77542.61,28.4,0.01329,1e-05,1.93353]
[1776935533253,48.96,77545.47,28.4,0.01333,1e-05,1.93894]
[1776935535819,48.96,77527.83,28.4,0.01312,1e-05,1.91193]
[1776935542364,48.97,77533.78,28.4,0.01321,1e-05,1.92392]
[1776935548191,48.98,77538.07,28.4,0.01328,1e-05,1.93256]
[1776935548979,48.98,77538.07,28.4,0.01328,1e-05,1.93256]
[1776935553162,48.99,77540.56,28.4,0.01331,1e-05,1.93563]
[1776935556353,49.0,77558.74,28.4,0.01354,1e-05,1.96583]
[1776935561388,49.0,77567.91,28.4,0.01367,1e-05,1.98165]
[1776935566423,49.01,77582.37,28.4,0.01386,1e-05,2.00598]
[1776935571458,49.01,77584.45,28.4,0.01389,1e-05,2.01027]
[1776935576493,49.02,77582.4,28.4,0.01388,1e-05,2.00785]
[1776935581527,49.02,77578.7,28.4,0.01384,1e-05,2.00284]
[1776935586563,49.03,77581.1,28.4,0.01387,1e-05,2.00769]
[1776935591598,49.03,77589.19,28.4,0.01399,1e-05,2.0217]
[1776935596633,49.04,77582.98,28.4,0.01391,1e-05,2.01252]
[1776935601668,49.04,77583.51,28.4,0.01393,1e-05,2.01427]
[1776935606703,49.04,77583.33,28.4,0.01393,1e-05,2.01487]
[1776935611738,49.05,77583.54,28.4,0.01393,1e-05,2.01397]
[1776935616773,49.05,77587.61,28.4,0.01399,1e-05,2.02142]
[1776935621808,49.06,77591.42,28.4,0.01404,1e-05,2.02844]
[1776935626843,49.06,77599.77,28.4,0.01416,1e-05,2.04282]
[1776935631878,49.06,77591.92,28.4,0.01406,1e-05,2.03067]
[1776935636913,49.07,77585.15,28.4,0.01398,1e-05,2.02041]
[1776935641948,49.07,77586.49,28.4,0.014,1e-05,2.0234]
[1776935646983,49.08,77598.48,28.4,0.01416,1e-05,2.0439]
[1776935652018,49.08,77600.43,28.4,0.0142,1e-05,2.04771]
[1776935658060,49.08,77604.53,28.4,0.01425,1e-05,2.05515]
[1776935663094,49.09,77598.03,28.4,0.01417,1e-05,2.04504]
[1776935668130,49.09,77595.85,28.4,0.01415,1e-05,2.04209]
[1776935673165,49.09,77594.64,28.4,0.01413,1e-05,2.0386]
[1776935678200,49.09,77595.5,28.4,0.01414,1e-05,2.04063]
[1776935683235,49.1,77596.38,28.4,0.01416,1e-05,2.04266]
[1776935687187,49.1,77597.02,28.4,0.01417,1e-05,2.04394]
[1776935687256,49.1,77596.05,28.4,0.01416,1e-05,2.04258]
[1776935687654,49.1,77596.05,28.4,0.01416,1e-05,2.04258]
[1776935693305,49.1,77600.77,28.4,0.01422,1e-05,2.05094]
[1776935698340,49.11,77598.63,28.4,0.0142,1e-05,2.04794]
[1776935703375,49.11,77601.98,28.4,0.01425,1e-05,2.05395]
[1776935708410,49.11,77598.06,28.4,0.0142,1e-05,2.04803]
[1776935713445,49.11,77598.81,28.4,0.01422,1e-05,2.04978]
[1776935719487,49.12,77599.62,28.4,0.01423,1e-05,2.05174]
[1776935724556,49.12,77589.27,28.4,0.0141,1e-05,2.03537]
[1776935729590,49.12,77595.63,28.4,0.01419,1e-05,2.0464]
[1776935734626,49.12,77604.21,28.4,0.01429,1e-05,2.05883]
[1776935739661,49.13,77602.72,28.4,0.01427,1e-05,2.05686]
[1776935744700,49.13,77605.94,28.4,0.01432,1e-05,2.06262]
[1776935749735,49.13,77607.24,28.4,0.01434,1e-05,2.06517]
[1776935754770,49.13,77610.24,28.4,0.01438,1e-05,2.0705]
[1776935759805,49.13,77621.91,28.4,0.01454,1e-05,2.09014]
[1776935764839,49.14,77621.84,28.4,0.01454,1e-05,2.09019]
[1776935769875,49.14,77624.14,28.4,0.01457,1e-05,2.09415]
[1776935774916,49.14,77628.99,28.4,0.01464,1e-05,2.10232]
[1776935779950,49.14,77629.73,28.4,0.01465,1e-05,2.10361]
[1776935784985,49.14,77625.06,28.4,0.01458,1e-05,2.09585]
[1776935790020,49.14,77619.65,28.4,0.01451,1e-05,2.08696]
[1776935795055,49.14,77606.95,28.4,0.01433,1e-05,2.064]
[1776935800091,49.14,77594.02,28.4,0.01417,1e-05,2.04321]
[1776935805126,49.14,77597.52,28.4,0.01422,1e-05,2.04946]
[1776935810161,49.15,77596.67,28.4,0.01421,1e-05,2.04862]
[1776935815196,49.15,77599.88,28.4,0.01426,1e-05,2.05433]
[1776935820231,49.15,77593.99,28.4,0.01418,1e-05,2.04509]
[1776935825265,49.15,77596.89,28.4,0.01423,1e-05,2.05027]
[1776935830301,49.15,77597.71,28.4,0.01424,1e-05,2.05205]
[1776935835336,49.16,77598.22,28.4,0.01425,1e-05,2.0533]
[1776935840370,49.16,77597.21,28.4,0.01424,1e-05,2.05204]
[1776935845406,49.16,77596.93,28.4,0.01424,1e-05,2.052]
[1776935850479,49.16,77604.93,28.4,0.01435,1e-05,2.06545]
[1776935856483,49.16,77602.3,28.4,0.0143,1e-05,2.0594]
[1776935861519,49.17,77602.18,28.4,0.0143,1e-05,2.05955]
[1776935866554,49.17,77597.37,28.4,0.01424,1e-05,2.05204]
[1776935871589,49.17,77596.91,28.4,0.01424,1e-05,2.05169]
[1776935876624,49.17,77597.02,28.4,0.01424,1e-05,2.05228]
[1776935881658,49.17,77602.33,28.4,0.01432,1e-05,2.06135]
[1776935886694,49.18,77592.52,28.4,0.01419,1e-05,2.04568]
[1776935892736,49.18,77594.14,28.4,0.01422,1e-05,2.04885]
[1776935898778,49.18,77598.91,28.4,0.01428,1e-05,2.05716]
[1776935900792,49.18,77619.37,28.4,0.01455,1e-05,2.09109]
[1776935903813,49.18,77638.18,28.4,0.0148,1e-05,2.12261]
[1776935904820,49.18,77663.25,28.4,0.01514,1e-05,2.1651]
[1776935909856,49.18,77666.94,28.4,0.01519,1e-05,2.17083]
[1776935914178,49.18,77686.01,28.4,0.01543,1e-05,2.20088]
[1776935917914,49.17,77668.86,28.4,0.01519,1e-05,2.17065]
[1776935921824,49.17,77671.41,28.4,0.01522,1e-05,2.17451]
[1776935926977,49.17,77685.9,28.4,0.01542,1e-05,2.19876]
[1776935932012,49.16,77694.34,28.4,0.01553,1e-05,2.2125]
[1776935937047,49.16,77686.1,28.4,0.0154,1e-05,2.19735]
[1776935942082,49.15,77670.74,28.4,0.01519,1e-05,2.17017]
[1776935947117,49.15,77687.13,28.4,0.01541,1e-05,2.19777]
[1776935952152,49.15,77680.43,28.4,0.01531,1e-05,2.18545]
[1776935957187,49.14,77674.04,28.4,0.01521,1e-05,2.17377]
[1776935961644,49.14,77687.22,28.4,0.01539,1e-05,2.19599]
[1776935962510,49.14,77687.22,28.4,0.01539,1e-05,2.19599]
[1776935963232,49.14,77711.19,28.4,0.01573,1e-05,2.23747]
[1776935964698,49.14,77709.12,28.4,0.0157,1e-05,2.23365]
[1776935967525,49.14,77707.35,28.4,0.01567,1e-05,2.2301]
[1776935967754,49.14,77708.67,28.4,0.01568,1e-05,2.2322]
[1776935973302,49.13,77707.75,28.4,0.01564,1e-05,2.22681]
[1776935978338,49.13,77706.69,28.4,0.01562,1e-05,2.22392]
[1776935980178,49.12,77706.28,28.4,0.01561,1e-05,2.223]
[1776935985387,49.12,77701.33,28.4,0.01553,1e-05,2.2132]
[1776935987271,49.12,77701.34,28.4,0.01553,1e-05,2.21303]
[1776935987677,49.12,77700.9,28.4,0.01552,1e-05,2.21208]
[1776935987771,49.12,77700.9,28.4,0.01552,1e-05,2.21208]
[1776935987779,49.12,77700.9,28.4,0.01552,1e-05,2.21208]
[1776935993443,49.11,77694.71,28.4,0.01543,1e-05,2.2003]
[1776935998478,49.11,77691.94,28.4,0.01538,1e-05,2.1947]
[1776936003515,49.1,77682.77,28.4,0.01525,1e-05,2.17815]
[1776936008550,49.1,77682.03,28.4,0.01524,1e-05,2.17629]
[1776936013585,49.1,77679.97,28.4,0.0152,1e-05,2.1722]
[1776936018621,49.1,77679.76,28.4,0.0152,1e-05,2.17131]
[1776936023346,49.1,77680.24,28.4,0.0152,1e-05,2.17182]
[1776936028318,49.09,77680.16,28.4,0.0152,1e-05,2.17116]
[1776936033726,49.09,77679.1,28.4,0.01516,1e-05,2.16639]
[1776936038761,49.09,77675.72,28.4,0.01511,1e-05,2.16018]
[1776936041782,49.09,77658.88,28.4,0.01488,1e-05,2.1313]
[1776936046819,49.09,77648.86,28.4,0.01474,1e-05,2.1143]
[1776936051854,49.09,77648.35,28.4,0.01474,1e-05,2.1134]
[1776936056889,49.09,77648.21,28.4,0.01473,1e-05,2.11309]
[1776936061924,49.09,77653.62,28.4,0.01481,1e-05,2.1221]
[1776936066959,49.08,77657.43,28.4,0.01486,1e-05,2.12832]
[1776936071994,49.08,77656.67,28.4,0.01484,1e-05,2.12681]
[1776936077029,49.08,77657.47,28.4,0.01485,1e-05,2.12791]
[1776936082064,49.08,77664.6,28.4,0.01495,1e-05,2.13971]
[1776936087099,49.08,77664.29,28.4,0.01494,1e-05,2.13884]
[1776936092135,49.08,77665.17,28.4,0.01493,1e-05,2.13776]
[1776936097171,49.08,77667.52,28.4,0.01496,1e-05,2.14142]
[1776936102206,49.07,77668.42,28.4,0.01497,1e-05,2.14257]
[1776936107240,49.07,77672.51,28.4,0.01502,1e-05,2.14915]
[1776936112275,49.07,77673.89,28.4,0.01504,1e-05,2.15107]
[1776936117310,49.07,77675.19,28.4,0.01505,1e-05,2.15286]
[1776936122281,49.07,77675.68,28.4,0.01506,1e-05,2.15334]
[1776936127381,49.06,77677.33,28.4,0.01508,1e-05,2.15563]
[1776936132416,49.06,77682.38,28.4,0.01514,1e-05,2.16381]
[1776936134580,49.06,77683.93,28.4,0.01516,1e-05,2.16637]
[1776936140472,49.06,77682.39,28.4,0.01513,1e-05,2.163]
[1776936145507,49.05,77682.5,28.4,0.01513,1e-05,2.16261]
[1776936150542,49.05,77682.66,28.4,0.01513,1e-05,2.1624]
[1776936155578,49.05,77682.87,28.4,0.01511,1e-05,2.16006]
[1776936160613,49.05,77682.71,28.4,0.01511,1e-05,2.15931]
[1776936165647,49.05,77681.6,28.4,0.01509,1e-05,2.15694]
[1776936170683,49.04,77677.03,28.4,0.01502,1e-05,2.14869]
[1776936172184,49.04,77673.89,28.4,0.01498,1e-05,2.14326]
[1776936177732,49.04,77673.7,28.4,0.01497,1e-05,2.14251]
[1776936180321,49.04,77671.11,28.4,0.01494,1e-05,2.13796]
[1776936180608,49.04,77671.11,28.4,0.01494,1e-05,2.13796]
[1776936180791,49.04,77671.11,28.4,0.01494,1e-05,2.13796]
[1776936180759,49.04,77625.75,28.4,0.01433,1e-05,2.06199]
[1776936181325,49.04,77625.75,28.4,0.01433,1e-05,2.06199]
[1776936181760,49.04,77625.75,28.4,0.01433,1e-05,2.06199]
[1776936181791,49.04,77625.75,28.4,0.01433,1e-05,2.06199]
[1776936182057,49.04,77623.66,28.4,0.0143,1e-05,2.05854]
[1776936187540,49.04,77611.83,28.4,0.01415,1e-05,2.03948]
[1776936189161,49.04,77605.46,28.4,0.01407,1e-05,2.0293]
[1776936194857,49.05,77599.74,28.4,0.014,1e-05,2.02076]
[1776936197879,49.05,77578.63,28.4,0.01374,1e-05,1.98711]
[1776936200900,49.05,77559.35,28.4,0.0135,1e-05,1.95697]
[1776936205935,49.06,77556.52,28.4,0.01348,1e-05,1.95375]
[1776936207662,49.06,77556.52,28.4,0.01348,1e-05,1.95375]
[1776936211426,49.06,77559.02,28.4,0.01352,1e-05,1.9587]
[1776936216385,49.07,77576.91,28.4,0.01373,1e-05,1.98596]
[1776936219026,49.07,77593.57,28.4,0.01395,1e-05,2.01373]
[1776936224061,49.08,77583.45,28.4,0.01383,1e-05,1.99818]
[1776936229096,49.08,77583.65,28.4,0.01384,1e-05,1.99939]
[1776936234131,49.09,77583.03,28.4,0.01384,1e-05,1.99927]
[1776936239165,49.09,77582.36,28.4,0.01384,1e-05,1.99906]
[1776936244201,49.09,77570.66,28.4,0.0137,1e-05,1.98122]
[1776936249238,49.1,77564.76,28.4,0.01363,1e-05,1.97282]
[1776936253268,49.1,77550.85,28.4,0.01346,1e-05,1.95161]
[1776936258304,49.11,77551.8,28.4,0.01348,1e-05,1.95432]
[1776936263338,49.12,77555.73,28.4,0.01354,1e-05,1.96172]
[1776936266360,49.12,77540.37,28.4,0.01336,1e-05,1.93818]
[1776936271394,49.13,77533.63,28.4,0.01327,1e-05,1.9269]
[1776936276434,49.13,77537.57,28.4,0.01333,1e-05,1.93447]
[1776936281470,49.14,77544.99,28.4,0.01343,1e-05,1.94747]
[1776936286505,49.15,77541.39,28.4,0.0134,1e-05,1.94333]
[1776936291540,49.15,77541.12,28.4,0.01341,1e-05,1.94421]
[1776936296575,49.16,77542.94,28.4,0.01344,1e-05,1.94834]
[1776936301609,49.17,77557.0,28.4,0.01363,1e-05,1.9718]
[1776936306645,49.17,77570.27,28.4,0.0138,1e-05,1.99395]
[1776936311680,49.18,77577.26,28.4,0.0139,1e-05,2.00596]
[1776936316715,49.18,77573.08,28.4,0.01385,1e-05,1.99997]
[1776936321750,49.18,77570.92,28.4,0.01383,1e-05,1.99731]
[1776936326785,49.19,77572.02,28.4,0.01385,1e-05,1.99988]
[1776936331819,49.19,77571.68,28.4,0.01384,1e-05,1.99799]
[1776936336855,49.19,77574.09,28.4,0.01387,1e-05,2.00265]
[1776936340889,49.2,77588.65,28.4,0.01406,1e-05,2.02671]
[1776936345924,49.2,77587.87,28.4,0.01406,1e-05,2.02603]
[1776936350959,49.2,77578.11,28.4,0.01394,1e-05,2.01087]
[1776936355994,49.21,77573.01,28.4,0.01388,1e-05,2.00343]
[1776936361031,49.21,77586.06,28.4,0.01405,1e-05,2.0253]
[1776936366072,49.21,77600.9,28.4,0.01425,1e-05,2.05008]
[1776936371107,49.22,77603.05,28.4,0.01428,1e-05,2.05397]
[1776936376143,49.22,77602.06,28.4,0.01427,1e-05,2.05274]
[1776936382185,49.22,77609.07,28.4,0.01437,1e-05,2.06465]
[1776936387220,49.22,77604.83,28.4,0.01431,1e-05,2.058]
[1776936392257,49.22,77604.23,28.4,0.01429,1e-05,2.05521]
[1776936397294,49.23,77598.74,28.4,0.01423,1e-05,2.04662]
[1776936402328,49.23,77598.99,28.4,0.01423,1e-05,2.04749]
[1776936407363,49.23,77599.59,28.4,0.01424,1e-05,2.04893]
[1776936412398,49.23,77598.69,28.4,0.01424,1e-05,2.04791]
[1776936417433,49.23,77591.17,28.4,0.01414,1e-05,2.03614]
[1776936422467,49.24,77591.74,28.4,0.01415,1e-05,2.03765]
[1776936427503,49.24,77607.76,28.4,0.01437,1e-05,2.06447]
[1776936432538,49.24,77614.2,28.4,0.01445,1e-05,2.07546]
[1776936437573,49.24,77622.89,28.4,0.01457,1e-05,2.09013]
[1776936442608,49.24,77622.25,28.4,0.01456,1e-05,2.08925]
[1776936445194,49.24,77621.82,28.4,0.01456,1e-05,2.0886]
[1776936450663,49.25,77621.71,28.4,0.01456,1e-05,2.08861]
[1776936455699,49.25,77623.39,28.4,0.01457,1e-05,2.08938]
[1776936460734,49.25,77624.61,28.4,0.01459,1e-05,2.09156]
[1776936465769,49.25,77624.37,28.4,0.01458,1e-05,2.09131]
[1776936470804,49.25,77627.68,28.4,0.01463,1e-05,2.09696]
[1776936475839,49.25,77627.08,28.4,0.01462,1e-05,2.09608]
[1776936480873,49.25,77627.52,28.4,0.01463,1e-05,2.09696]
[1776936485908,49.25,77628.77,28.4,0.01465,1e-05,2.09917]
[1776936489191,49.25,77628.83,28.4,0.01465,1e-05,2.09935]
[1776936489296,49.25,77628.83,28.4,0.01465,1e-05,2.09935]
[1776936495979,49.25,77628.76,28.4,0.01465,1e-05,2.09943]
[1776936497173,49.25,77628.76,28.4,0.01465,1e-05,2.09943]
[1776936498517,49.25,77627.68,28.4,0.01463,1e-05,2.09769]
[1776936499000,49.25,77612.01,28.4,0.01443,1e-05,2.07171]
[1776936504039,49.25,77608.28,28.4,0.01438,1e-05,2.06593]
[1776936507711,49.25,77607.77,28.4,0.01438,1e-05,2.06531]
[1776936508264,49.26,77608.46,28.4,0.01439,1e-05,2.06652]
[1776936511089,49.26,77625.35,28.4,0.0146,1e-05,2.0925]
[1776936516124,49.26,77625.51,28.4,0.0146,1e-05,2.09287]
[1776936521159,49.26,77624.62,28.4,0.01459,1e-05,2.09152]
[1776936526193,49.26,77622.87,28.4,0.01457,1e-05,2.08877]
[1776936531229,49.26,77620.81,28.4,0.01454,1e-05,2.08555]
[1776936536264,49.26,77617.96,28.4,0.01451,1e-05,2.08105]
[1776936541299,49.26,77617.73,28.4,0.0145,1e-05,2.08092]
[1776936543313,49.26,77602.82,28.4,0.01431,1e-05,2.05645]
[1776936548348,49.26,77597.63,28.4,0.01425,1e-05,2.04844]
[1776936553382,49.27,77602.87,28.4,0.01432,1e-05,2.05749]
[1776936558417,49.27,77602.39,28.4,0.01432,1e-05,2.05714]
[1776936563453,49.27,77602.88,28.4,0.01432,1e-05,2.05838]
[1776936568488,49.27,77605.23,28.4,0.01436,1e-05,2.06266]
[1776936573523,49.28,77605.14,28.4,0.01435,1e-05,2.06075]
[1776936576544,49.28,77619.51,28.4,0.01454,1e-05,2.08472]
[1776936581579,49.28,77626.4,28.4,0.01463,1e-05,2.09635]
[1776936586614,49.28,77628.87,28.4,0.01466,1e-05,2.10059]
[1776936591649,49.28,77629.81,28.4,0.01468,1e-05,2.10227]
[1776936596684,49.28,77631.8,28.4,0.0147,1e-05,2.1057]
[1776936601719,49.28,77647.73,28.4,0.01492,1e-05,2.13252]
[1776936606757,49.28,77660.96,28.4,0.0151,1e-05,2.15477]
[1776936611791,49.28,77661.74,28.4,0.01511,1e-05,2.15573]
[1776936616827,49.27,77670.75,28.4,0.01523,1e-05,2.17066]
[1776936621862,49.27,77678.32,28.4,0.01533,1e-05,2.1831]
[1776936626897,49.27,77678.65,28.4,0.01532,1e-05,2.18301]
[1776936631932,49.26,77679.56,28.4,0.01532,1e-05,2.18164]
[1776936636967,49.26,77676.17,28.4,0.01526,1e-05,2.17516]
[1776936642002,49.26,77677.91,28.4,0.01528,1e-05,2.17753]
[1776936647037,49.26,77681.51,28.4,0.01533,1e-05,2.18304]
[1776936652072,49.25,77683.85,28.4,0.01535,1e-05,2.18632]
[1776936657106,49.25,77688.19,28.4,0.01541,1e-05,2.19301]
[1776936662142,49.24,77685.18,28.4,0.01536,1e-05,2.18703]
[1776936667179,49.24,77684.45,28.4,0.01534,1e-05,2.18504]
[1776936672214,49.24,77686.22,28.4,0.01536,1e-05,2.18734]
[1776936675040,49.24,77686.24,28.4,0.01536,1e-05,2.18722]
[1776936680270,49.23,77681.52,28.4,0.01529,1e-05,2.17813]
[1776936685305,49.23,77681.57,28.4,0.01528,1e-05,2.17755]
[1776936686977,49.23,77680.65,28.4,0.01527,1e-05,2.17584]
[1776936692354,49.22,77683.06,28.4,0.01528,1e-05,2.17694]
[1776936697395,49.22,77692.58,28.4,0.01541,1e-05,2.19264]
[1776936702436,49.22,77691.89,28.4,0.01539,1e-05,2.1906]
[1776936707469,49.21,77686.55,28.4,0.01531,1e-05,2.18064]
[1776936712504,49.21,77690.15,28.4,0.01535,1e-05,2.18608]
[1776936717538,49.21,77690.9,28.4,0.01536,1e-05,2.18655]
[1776936722574,49.2,77691.96,28.4,0.01536,1e-05,2.18755]
[1776936728616,49.2,77691.89,28.4,0.01536,1e-05,2.18643]
[1776936734658,49.19,77692.76,28.4,0.01536,1e-05,2.18693]
[1776936740701,49.19,77694.0,28.4,0.01537,1e-05,2.18804]
[1776936745735,49.18,77693.63,28.4,0.01536,1e-05,2.18655]
[1776936750771,49.18,77693.48,28.4,0.01535,1e-05,2.18547]
[1776936755807,49.18,77692.48,28.4,0.01531,1e-05,2.1807]
[1776936760842,49.17,77692.11,28.4,0.0153,1e-05,2.17928]
[1776936765878,49.17,77684.72,28.4,0.01519,1e-05,2.16582]
[1776936770917,49.17,77686.29,28.4,0.01521,1e-05,2.16783]
[1776936775952,49.16,77683.89,28.4,0.01517,1e-05,2.16293]
[1776936780988,49.16,77681.15,28.4,0.01513,1e-05,2.15765]
[1776936786023,49.16,77680.35,28.4,0.01511,1e-05,2.15574]
[1776936789308,49.16,77681.67,28.4,0.01513,1e-05,2.15779]
[1776936789350,49.16,77681.67,28.4,0.01513,1e-05,2.15779]
[1776936796093,49.15,77681.51,28.4,0.01512,1e-05,2.15669]
[1776936801128,49.15,77680.73,28.4,0.0151,1e-05,2.15487]
[1776936806162,49.15,77680.42,28.4,0.0151,1e-05,2.15388]
[1776936808273,49.15,77680.46,28.4,0.0151,1e-05,2.15386]
[1776936808816,49.15,77680.46,28.4,0.01509,1e-05,2.15377]
[1776936814218,49.14,77682.95,28.4,0.01511,1e-05,2.15527]
[1776936819254,49.14,77683.59,28.4,0.01511,1e-05,2.1559]
[1776936824288,49.14,77684.02,28.4,0.01512,1e-05,2.1562]
[1776936829324,49.14,77689.51,28.4,0.01519,1e-05,2.16514]
[1776936834359,49.13,77692.13,28.4,0.01522,1e-05,2.16905]
[1776936839394,49.13,77695.82,28.4,0.01527,1e-05,2.17477]
[1776936844430,49.13,77692.39,28.4,0.01521,1e-05,2.16824]
[1776936849465,49.13,77688.4,28.4,0.01515,1e-05,2.16084]
[1776936854500,49.12,77676.58,28.4,0.01499,1e-05,2.14022]
[1776936859536,49.12,77684.66,28.4,0.0151,1e-05,2.15361]
[1776936864571,49.12,77691.26,28.4,0.01518,1e-05,2.16439]
[1776936866921,49.12,77691.6,28.4,0.01518,1e-05,2.16474]
[1776936872627,49.12,77685.88,28.4,0.01509,1e-05,2.15209]
[1776936877662,49.11,77686.22,28.4,0.01509,1e-05,2.15221]
[1776936882697,49.11,77685.9,28.4,0.01508,1e-05,2.15119]
[1776936887732,49.11,77685.82,28.4,0.01507,1e-05,2.1506]
[1776936892767,49.11,77685.82,28.4,0.01507,1e-05,2.15013]
[1776936897802,49.1,77684.38,28.4,0.01505,1e-05,2.1472]
[1776936902837,49.1,77682.89,28.4,0.01502,1e-05,2.14424]
[1776936904432,49.1,77682.89,28.4,0.01502,1e-05,2.14424]
[1776936909886,49.1,77685.18,28.4,0.01505,1e-05,2.14752]
[1776936914921,49.1,77685.34,28.4,0.01505,1e-05,2.14734]
[1776936919955,49.09,77686.76,28.4,0.01506,1e-05,2.1493]
[1776936924991,49.09,77685.31,28.4,0.01504,1e-05,2.14634]
[1776936930028,49.09,77683.77,28.4,0.01501,1e-05,2.14327]
[1776936933128,49.09,77683.13,28.4,0.01499,1e-05,2.13979]
[1776936937080,49.09,77666.7,28.4,0.01476,1e-05,2.11164]
[1776936942115,49.09,77664.81,28.4,0.01474,1e-05,2.10834]
[1776936948157,49.09,77665.35,28.4,0.01474,1e-05,2.10913]
[1776936953192,49.09,77665.51,28.4,0.01475,1e-05,2.10928]
[1776936958227,49.09,77666.05,28.4,0.01475,1e-05,2.11005]
[1776936963262,49.08,77674.52,28.4,0.01486,1e-05,2.12419]
[1776936968297,49.08,77678.58,28.4,0.01492,1e-05,2.13077]
[1776936973332,49.08,77678.83,28.4,0.01492,1e-05,2.1309]
[1776936978367,49.08,77679.84,28.4,0.01493,1e-05,2.13234]
[1776936983402,49.08,77687.36,28.4,0.01503,1e-05,2.14476]
[1776936988437,49.08,77689.4,28.4,0.01505,1e-05,2.14782]
[1776936993472,49.07,77695.28,28.4,0.01512,1e-05,2.15517]
[1776936998508,49.07,77694.69,28.4,0.0151,1e-05,2.15366]
[1776937003543,49.07,77692.41,28.4,0.01507,1e-05,2.14931]
[1776937008578,49.07,77696.7,28.4,0.01512,1e-05,2.15623]
[1776937013613,49.07,77694.97,28.4,0.0151,1e-05,2.15284]
[1776937018648,49.06,77694.65,28.4,0.01509,1e-05,2.15189]
[1776937023690,49.06,77693.68,28.4,0.01507,1e-05,2.14987]
[1776937025087,49.06,77693.68,28.4,0.01507,1e-05,2.14987]
[1776937031739,49.06,77693.62,28.4,0.01507,1e-05,2.1492]
[1776937036774,49.06,77685.95,28.4,0.01496,1e-05,2.13583]
[1776937041808,49.06,77686.24,28.4,0.01496,1e-05,2.13608]
[1776937046845,49.06,77690.34,28.4,0.01502,1e-05,2.14277]
[1776937051880,49.05,77687.1,28.4,0.01495,1e-05,2.1347]
[1776937056915,49.05,77687.09,28.4,0.01495,1e-05,2.13441]
[1776937061950,49.05,77687.56,28.4,0.01496,1e-05,2.13494]
[1776937066985,49.05,77687.17,28.4,0.01495,1e-05,2.13401]
[1776937072024,49.05,77684.55,28.4,0.01491,1e-05,2.12928]
[1776937077058,49.05,77682.38,28.4,0.01488,1e-05,2.12539]
[1776937082093,49.05,77682.35,28.4,0.01488,1e-05,2.12515]
[1776937087128,49.05,77684.18,28.4,0.0149,1e-05,2.12806]
[1776937089374,49.05,77683.85,28.4,0.0149,1e-05,2.12746]
[1776937089406,49.05,77683.85,28.4,0.0149,1e-05,2.12746]
[1776937097198,49.04,77682.6,28.4,0.01488,1e-05,2.12503]
[1776937102233,49.04,77683.94,28.4,0.01489,1e-05,2.12715]
[1776937107268,49.04,77683.86,28.4,0.01489,1e-05,2.12687]
[1776937108845,49.04,77683.68,28.4,0.01489,1e-05,2.12653]
[1776937109356,49.04,77683.68,28.4,0.01489,1e-05,2.12653]
[1776937119717,49.04,77684.27,28.4,0.01488,1e-05,2.12506]
[1776937126400,49.04,77682.79,28.4,0.01486,1e-05,2.1224]
[1776937131435,49.04,77682.21,28.4,0.01485,1e-05,2.12133]
[1776937137478,49.04,77682.19,28.4,0.01485,1e-05,2.1212]
[1776937142513,49.04,77682.21,28.4,0.01485,1e-05,2.12116]
[1776937147548,49.04,77682.74,28.4,0.01485,1e-05,2.12197]
[1776937152583,49.04,77682.39,28.4,0.01485,1e-05,2.1213]
[1776937157618,49.04,77685.43,28.4,0.01489,1e-05,2.12635]
[1776937162653,49.04,77687.91,28.4,0.01492,1e-05,2.13042]
[1776937169703,49.04,77688.03,28.4,0.01492,1e-05,2.13038]
[1776937174738,49.04,77688.25,28.4,0.01491,1e-05,2.12834]
[1776937177528,49.04,77688.25,28.4,0.01491,1e-05,2.12827]
[1776937182794,49.03,77688.69,28.4,0.01491,1e-05,2.12876]
[1776937187829,49.03,77688.23,28.4,0.0149,1e-05,2.12776]
[1776937193871,49.03,77694.65,28.4,0.01499,1e-05,2.13831]
[1776937198906,49.03,77710.27,28.4,0.0152,1e-05,2.16467]
[1776937203941,49.03,77713.98,28.4,0.01525,1e-05,2.17047]
[1776937208976,49.02,77714.55,28.4,0.01525,1e-05,2.17085]
[1776937214061,49.02,77716.15,28.4,0.01527,1e-05,2.17302]
[1776937219096,49.02,77718.23,28.4,0.01529,1e-05,2.17601]
[1776937224132,49.02,77726.9,28.4,0.01541,1e-05,2.19039]
[1776937229167,49.01,77730.62,28.4,0.01545,1e-05,2.19607]
[1776937234202,49.01,77732.79,28.4,0.01546,1e-05,2.19679]
[1776937238569,49.01,77731.46,28.4,0.01544,1e-05,2.19403]
[1776937244272,49.0,77734.45,28.4,0.01547,1e-05,2.19819]
[1776937249307,49.0,77739.57,28.4,0.01554,1e-05,2.20632]
[1776937254343,48.99,77744.89,28.4,0.0156,1e-05,2.21474]
[1776937258371,48.99,77759.06,28.4,0.0158,1e-05,2.23886]
[1776937263406,48.98,77757.22,28.4,0.01576,1e-05,2.2344]
[1776937268442,48.98,77751.28,28.4,0.01567,1e-05,2.22282]
[1776937273477,48.97,77750.87,28.4,0.01565,1e-05,2.22105]
[1776937278512,48.97,77750.32,28.4,0.01564,1e-05,2.21885]
[1776937283547,48.96,77750.45,28.4,0.01563,1e-05,2.21805]
[1776937288582,48.96,77751.58,28.4,0.01564,1e-05,2.21901]
[1776937293617,48.95,77755.97,28.4,0.01568,1e-05,2.22339]
[1776937298652,48.95,77768.01,28.4,0.01584,1e-05,2.24348]
[1776937303691,48.94,77772.59,28.4,0.01589,1e-05,2.25034]
[1776937308726,48.94,77774.06,28.4,0.0159,1e-05,2.25169]
[1776937313761,48.93,77783.22,28.4,0.01603,1e-05,2.2667]
[1776937318796,48.92,77781.83,28.4,0.016,1e-05,2.26289]
[1776937322824,48.92,77764.7,28.4,0.01574,1e-05,2.23157]
[1776937327859,48.91,77762.02,28.4,0.01569,1e-05,2.22585]
[1776937332894,48.91,77762.5,28.4,0.01569,1e-05,2.22573]
[1776937337929,48.91,77762.29,28.4,0.01568,1e-05,2.2244]
[1776937342964,48.9,77761.05,28.4,0.01566,1e-05,2.22127]
[1776937347999,48.9,77763.85,28.4,0.01569,1e-05,2.22525]
[1776937353034,48.89,77765.06,28.4,0.01568,1e-05,2.22411]
[1776937358069,48.89,77765.27,28.4,0.01568,1e-05,2.22349]
[1776937363104,48.88,77767.95,28.4,0.01571,1e-05,2.22722]
[1776937368139,48.88,77770.6,28.4,0.01574,1e-05,2.23079]
[1776937369154,48.88,77770.6,28.4,0.01574,1e-05,2.23079]
[1776937375188,48.87,77765.46,28.4,0.01565,1e-05,2.22044]
[1776937380223,48.87,77768.86,28.4,0.01569,1e-05,2.22544]
[1776937385258,48.86,77770.45,28.4,0.01571,1e-05,2.22722]
[1776937389439,48.86,77771.67,28.4,0.01572,1e-05,2.22875]
[1776937389466,48.86,77771.67,28.4,0.01572,1e-05,2.22875]
[1776937395328,48.85,77776.92,28.4,0.01578,1e-05,2.23657]
[1776937400363,48.85,77778.37,28.4,0.01579,1e-05,2.23803]
[1776937405401,48.84,77774.73,28.4,0.01573,1e-05,2.23053]
[1776937409369,48.84,77765.75,28.4,0.0156,1e-05,2.21401]
[1776937409762,48.84,77765.75,28.4,0.0156,1e-05,2.21401]
[1776937415471,48.83,77765.98,28.4,0.01558,1e-05,2.21115]
[1776937420507,48.83,77766.65,28.4,0.01558,1e-05,2.21149]
[1776937425542,48.83,77762.95,28.4,0.01552,1e-05,2.20416]
[1776937430577,48.82,77759.64,28.4,0.01547,1e-05,2.19759]
[1776937435612,48.82,77759.83,28.4,0.01547,1e-05,2.19717]
[1776937442661,48.81,77759.89,28.4,0.01546,1e-05,2.1961]
[1776937447696,48.81,77753.91,28.4,0.01537,1e-05,2.18499]
[1776937454745,48.81,77753.21,28.4,0.01535,1e-05,2.18291]
[1776937459780,48.8,77754.7,28.4,0.01537,1e-05,2.18488]
[1776937464816,48.8,77755.17,28.4,0.01537,1e-05,2.18507]
[1776937469851,48.8,77754.25,28.4,0.01535,1e-05,2.18284]
[1776937474886,48.8,77754.15,28.4,0.01533,1e-05,2.1798]
[1776937479921,48.79,77752.64,28.4,0.0153,1e-05,2.17658]
[1776937484956,48.79,77749.99,28.4,0.01526,1e-05,2.17144]
[1776937490999,48.79,77750.26,28.4,0.01526,1e-05,2.17128]
[1776937497042,48.78,77752.52,28.4,0.01529,1e-05,2.17454]
[1776937503085,48.78,77751.89,28.4,0.01527,1e-05,2.17279]
[1776937508123,48.78,77750.35,28.4,0.01525,1e-05,2.1696]
[1776937515172,48.77,77750.16,28.4,0.01524,1e-05,2.16856]
[1776937520206,48.77,77751.32,28.4,0.01525,1e-05,2.17006]
[1776937525242,48.77,77751.72,28.4,0.01525,1e-05,2.17023]
[1776937531284,48.77,77751.59,28.4,0.01523,1e-05,2.16714]
[1776937536321,48.76,77751.76,28.4,0.01523,1e-05,2.16694]
[1776937537802,48.76,77751.76,28.4,0.01523,1e-05,2.16694]
[1776937539375,48.76,77765.07,28.4,0.01541,1e-05,2.18987]
[1776937545384,48.76,77759.89,28.4,0.01533,1e-05,2.17997]
[1776937549326,48.76,77758.79,28.4,0.01531,1e-05,2.17773]
[1776937548671,48.76,77738.12,28.4,0.01503,1e-05,2.14205]
[1776937550178,48.76,77738.12,28.4,0.01503,1e-05,2.14205]
[1776937550267,48.76,77721.53,28.4,0.0148,1e-05,2.11369]
[1776937556103,48.76,77718.61,28.4,0.01476,1e-05,2.10878]
[1776937557497,48.76,77701.09,28.4,0.01452,1e-05,2.07933]
[1776937562520,48.76,77694.62,28.4,0.01444,1e-05,2.06884]
[1776937567555,48.76,77700.74,28.4,0.01453,1e-05,2.07946]
[1776937572590,48.76,77696.94,28.4,0.01448,1e-05,2.07342]
[1776937577625,48.77,77693.62,28.4,0.01444,1e-05,2.06826]
[1776937582660,48.77,77693.35,28.4,0.01444,1e-05,2.06823]
[1776937587696,48.77,77694.01,28.4,0.01445,1e-05,2.06975]
[1776937592731,48.77,77689.62,28.4,0.01438,1e-05,2.06068]
[1776937597766,48.77,77689.09,28.4,0.01438,1e-05,2.0603]
[1776937602802,48.78,77689.14,28.4,0.01438,1e-05,2.06085]
[1776937607837,48.78,77687.57,28.4,0.01436,1e-05,2.05879]
[1776937612872,48.78,77682.34,28.4,0.0143,1e-05,2.0506]
[1776937617908,48.78,77682.88,28.4,0.01431,1e-05,2.05202]
[1776937621936,48.79,77668.79,28.4,0.01413,1e-05,2.02924]
[1776937626971,48.79,77666.7,28.4,0.01411,1e-05,2.02651]
[1776937632006,48.79,77665.92,28.4,0.0141,1e-05,2.02595]
[1776937635481,48.79,77657.18,28.4,0.01399,1e-05,2.01195]
[1776937636386,48.8,77653.01,28.4,0.01394,1e-05,2.00532]
[1776937636053,48.8,77625.36,28.4,0.01359,1e-05,1.9607]
[1776937637122,48.8,77625.36,28.4,0.01359,1e-05,1.9607]
[1776937637591,48.8,77622.71,28.4,0.01356,1e-05,1.95738]
[1776937643101,48.81,77624.76,28.4,0.0136,1e-05,1.9623]
[1776937648136,48.81,77614.9,28.4,0.01348,1e-05,1.94786]
[1776937653171,48.82,77611.55,28.4,0.01344,1e-05,1.94187]
[1776937658206,48.83,77609.06,28.4,0.01342,1e-05,1.93937]
[1776937663241,48.84,77611.41,28.4,0.01346,1e-05,1.94456]
[1776937668276,48.84,77609.02,28.4,0.01344,1e-05,1.9422]
[1776937673311,48.85,77610.47,28.4,0.01347,1e-05,1.94594]
[1776937678346,48.86,77608.63,28.4,0.01346,1e-05,1.94447]
[1776937683381,48.87,77599.86,28.4,0.01336,1e-05,1.93202]
[1776937685397,48.87,77576.69,28.4,0.01308,1e-05,1.89601]
[1776937689478,48.87,77569.81,28.4,0.01301,1e-05,1.88677]
[1776937690013,48.88,77569.06,28.4,0.013,1e-05,1.88599]
[1776937695467,48.89,77574.53,28.4,0.01309,1e-05,1.89675]
[1776937701365,48.9,77574.41,28.4,0.0131,1e-05,1.898]
[1776937702267,48.9,77574.15,28.4,0.0131,1e-05,1.89831]
[1776937707552,48.91,77577.74,28.4,0.01316,1e-05,1.90602]
[1776937709811,48.91,77581.91,28.4,0.01322,1e-05,1.91321]
[1776937710310,48.91,77581.91,28.4,0.01322,1e-05,1.91321]
[1776937712318,48.92,77598.22,28.4,0.01341,1e-05,1.93739]
[1776937713616,48.92,77604.22,28.4,0.01349,1e-05,1.94717]
[1776937715053,48.92,77605.22,28.4,0.0135,1e-05,1.94931]
[1776937720646,48.93,77608.15,28.4,0.01355,1e-05,1.95555]
[1776937725681,48.94,77608.53,28.4,0.01357,1e-05,1.95745]
[1776937730371,48.94,77612.65,28.4,0.01363,1e-05,1.9648]
[1776937734750,48.95,77631.09,28.4,0.01387,1e-05,1.99588]
[1776937739784,48.95,77641.94,28.4,0.01402,1e-05,2.01439]
[1776937744820,48.95,77652.4,28.4,0.01416,1e-05,2.0322]
[1776937749854,48.96,77661.24,28.4,0.01428,1e-05,2.0474]
[1776937754892,48.96,77669.22,28.4,0.01439,1e-05,2.06107]
[1776937759925,48.96,77659.32,28.4,0.01427,1e-05,2.04513]
[1776937764961,48.96,77656.0,28.4,0.01423,1e-05,2.04022]
[1776937769996,48.97,77655.62,28.4,0.01423,1e-05,2.04022]
[1776937773018,48.97,77633.85,28.4,0.01393,1e-05,2.0029]
[1776937778054,48.97,77635.5,28.4,0.01396,1e-05,2.00648]
[1776937783090,48.98,77654.72,28.4,0.01422,1e-05,2.03877]
[1776937788125,48.98,77652.62,28.4,0.0142,1e-05,2.03596]
[1776937793160,48.99,77649.42,28.4,0.01416,1e-05,2.03136]
[1776937798195,48.99,77642.57,28.4,0.01408,1e-05,2.02085]
[1776937803230,48.99,77640.08,28.4,0.01405,1e-05,2.01771]
[1776937808265,49.0,77634.42,28.4,0.01398,1e-05,2.00934]
[1776937813300,49.0,77633.68,28.4,0.01398,1e-05,2.00898]
[1776937818335,49.01,77627.64,28.4,0.01391,1e-05,2.00008]
[1776937823370,49.01,77624.24,28.4,0.01387,1e-05,1.99549]
[1776937828405,49.02,77615.49,28.4,0.01377,1e-05,1.98239]
[1776937833440,49.02,77619.55,28.4,0.01382,1e-05,1.98782]
[1776937838477,49.03,77618.73,28.4,0.01381,1e-05,1.98751]
[1776937843512,49.03,77617.58,28.4,0.01381,1e-05,1.9867]
[1776937848547,49.04,77619.76,28.4,0.01384,1e-05,1.99123]
[1776937854589,49.04,77619.74,28.4,0.01385,1e-05,1.99239]
[1776937859624,49.05,77624.2,28.4,0.01392,1e-05,2.00058]
[1776937864659,49.05,77620.89,28.4,0.01388,1e-05,1.99614]
[1776937869696,49.06,77616.25,28.4,0.01383,1e-05,1.98964]
[1776937874731,49.06,77614.89,28.4,0.01382,1e-05,1.98847]
[1776937879766,49.07,77611.27,28.4,0.01379,1e-05,1.98369]
[1776937884801,49.07,77619.79,28.4,0.0139,1e-05,1.99842]
[1776937889836,49.08,77630.3,28.4,0.01404,1e-05,2.01635]
[1776937894871,49.08,77629.36,28.4,0.01402,1e-05,2.01345]
[1776937899907,49.08,77626.39,28.4,0.01399,1e-05,2.00943]
[1776937904942,49.09,77624.42,28.4,0.01397,1e-05,2.00706]
[1776937909977,49.09,77624.57,28.4,0.01398,1e-05,2.00812]
[1776937915011,49.1,77625.73,28.4,0.014,1e-05,2.01081]
[1776937920046,49.1,77622.31,28.4,0.01397,1e-05,2.00603]
[1776937925082,49.1,77644.98,28.4,0.01427,1e-05,2.04382]
[1776937930117,49.11,77656.88,28.4,0.01443,1e-05,2.06381]
[1776937935153,49.11,77659.26,28.4,0.01446,1e-05,2.06803]
[1776937940188,49.11,77659.57,28.4,0.01447,1e-05,2.06882]
[1776937945223,49.11,77658.89,28.4,0.01446,1e-05,2.06796]
[1776937950272,49.11,77659.3,28.4,0.01447,1e-05,2.06892]
[1776937955307,49.11,77657.55,28.4,0.01443,1e-05,2.06412]
[1776937960344,49.11,77651.81,28.4,0.01436,1e-05,2.05496]
[1776937965380,49.12,77650.83,28.4,0.01435,1e-05,2.05375]
[1776937970415,49.12,77651.57,28.4,0.01436,1e-05,2.05548]
[1776937975450,49.12,77658.28,28.4,0.01446,1e-05,2.067]
[1776937980485,49.12,77662.95,28.4,0.01452,1e-05,2.07505]
[1776937985520,49.12,77669.65,28.4,0.01461,1e-05,2.0864]
[1776937990094,49.12,77670.53,28.4,0.01462,1e-05,2.08796]
[1776937990523,49.12,77670.53,28.4,0.01462,1e-05,2.08796]
[1776937995589,49.12,77667.1,28.4,0.01458,1e-05,2.08238]
[1776938002639,49.13,77659.29,28.4,0.01448,1e-05,2.06972]
[1776938007674,49.13,77659.79,28.4,0.01449,1e-05,2.0708]
[1776938010319,49.13,77660.37,28.4,0.01449,1e-05,2.07185]
[1776938010820,49.13,77660.37,28.4,0.01449,1e-05,2.07185]
[1776938017744,49.13,77654.96,28.4,0.01441,1e-05,2.06105]
[1776938022779,49.13,77655.07,28.4,0.01441,1e-05,2.06152]
[1776938027814,49.13,77655.53,28.4,0.01442,1e-05,2.06255]
[1776938032849,49.13,77656.25,28.4,0.01443,1e-05,2.064]
[1776938037884,49.13,77655.25,28.4,0.01442,1e-05,2.06257]
[1776938042919,49.14,77650.29,28.4,0.01436,1e-05,2.05461]
[1776938047954,49.14,77645.14,28.4,0.01429,1e-05,2.04647]
[1776938052989,49.14,77643.01,28.4,0.01427,1e-05,2.0434]
[1776938058025,49.14,77643.84,28.4,0.01428,1e-05,2.0452]
[1776938064067,49.14,77642.75,28.4,0.01427,1e-05,2.04395]
[1776938071703,49.15,77641.87,28.4,0.01427,1e-05,2.04279]
[1776938072915,49.15,77641.87,28.4,0.01425,1e-05,2.04109]
[1776938079173,49.15,77642.04,28.4,0.01426,1e-05,2.04206]
[1776938084208,49.15,77641.22,28.4,0.01426,1e-05,2.04121]
[1776938089243,49.16,77641.08,28.4,0.01426,1e-05,2.04149]
[1776938094278,49.16,77640.9,28.4,0.01426,1e-05,2.0417]
[1776938099313,49.16,77641.68,28.4,0.01427,1e-05,2.04348]
[1776938106362,49.16,77641.58,28.4,0.01428,1e-05,2.04401]
[1776938113410,49.17,77641.7,28.4,0.01429,1e-05,2.0449]
[1776938115425,49.17,77661.05,28.4,0.01454,1e-05,2.07708]
[1776938120460,49.17,77669.51,28.4,0.01466,1e-05,2.09138]
[1776938125497,49.17,77671.12,28.4,0.01468,1e-05,2.09416]
[1776938130532,49.17,77666.31,28.4,0.01462,1e-05,2.08617]
[1776938133556,49.17,77643.46,28.4,0.0143,1e-05,2.04622]
[1776938138591,49.17,77640.38,28.4,0.01426,1e-05,2.04176]
[1776938143626,49.18,77638.74,28.4,0.01425,1e-05,2.03958]
[1776938148663,49.18,77648.73,28.4,0.01438,1e-05,2.05644]
[1776938153697,49.18,77646.93,28.4,0.01436,1e-05,2.05394]
[1776938158733,49.18,77647.72,28.4,0.01437,1e-05,2.05563]
[1776938163769,49.18,77643.68,28.4,0.01432,1e-05,2.04939]
[1776938168804,49.19,77645.23,28.4,0.01435,1e-05,2.05237]
[1776938173839,49.19,77642.62,28.4,0.01432,1e-05,2.04849]
[1776938178876,49.19,77644.0,28.4,0.01434,1e-05,2.0512]
[1776938183911,49.19,77656.66,28.4,0.01451,1e-05,2.07245]
[1776938188948,49.19,77651.18,28.4,0.01444,1e-05,2.06364]
[1776938193982,49.2,77644.55,28.4,0.01434,1e-05,2.05089]
[1776938199018,49.2,77645.39,28.4,0.01435,1e-05,2.0527]
[1776938204052,49.2,77646.13,28.4,0.01437,1e-05,2.05433]
[1776938209088,49.2,77647.35,28.4,0.01439,1e-05,2.05674]
[1776938214123,49.2,77653.08,28.4,0.01446,1e-05,2.06653]
[1776938220165,49.21,77653.68,28.4,0.01448,1e-05,2.06786]
[1776938221812,49.21,77653.68,28.4,0.01448,1e-05,2.06786]
[1776938221920,49.21,77653.98,28.4,0.01448,1e-05,2.06847]
[1776938223002,49.21,77653.98,28.4,0.01448,1e-05,2.06847]
[1776938223040,49.21,77653.04,28.4,0.01447,1e-05,2.06747]
[1776938228221,49.21,77653.88,28.4,0.01449,1e-05,2.06914]
[1776938234321,49.21,77653.9,28.4,0.01449,1e-05,2.06941]
[1776938242319,49.21,77653.51,28.4,0.01449,1e-05,2.06935]
[1776938254404,49.22,77653.83,28.4,0.01448,1e-05,2.06835]
[1776938259439,49.22,77654.01,28.4,0.01449,1e-05,2.06892]
[1776938264473,49.22,77653.41,28.4,0.01448,1e-05,2.06819]
[1776938269509,49.22,77652.84,28.4,0.01448,1e-05,2.06751]
[1776938274544,49.22,77653.04,28.4,0.01448,1e-05,2.06811]
[1776938279580,49.22,77653.94,28.4,0.01449,1e-05,2.06988]
[1776938284614,49.23,77654.35,28.4,0.0145,1e-05,2.07085]
[1776938289651,49.23,77669.6,28.4,0.01471,1e-05,2.09654]
[1776938290535,49.23,77669.6,28.4,0.01471,1e-05,2.09654]
[1776938290688,49.23,77669.6,28.4,0.01471,1e-05,2.09654]
[1776938299720,49.23,77666.29,28.4,0.01466,1e-05,2.09105]
[1776938304755,49.23,77657.77,28.4,0.01455,1e-05,2.07694]
[1776938309790,49.23,77653.39,28.4,0.0145,1e-05,2.06991]
[1776938310830,49.23,77653.39,28.4,0.0145,1e-05,2.06991]
[1776938310949,49.23,77653.39,28.4,0.0145,1e-05,2.06991]
[1776938319860,49.23,77649.14,28.4,0.01443,1e-05,2.06125]
[1776938324895,49.23,77650.31,28.4,0.01445,1e-05,2.06351]
[1776938329930,49.23,77650.27,28.4,0.01445,1e-05,2.06378]
[1776938334968,49.24,77650.82,28.4,0.01446,1e-05,2.06502]
[1776938340017,49.24,77653.18,28.4,0.01449,1e-05,2.06921]
[1776938345051,49.24,77644.62,28.4,0.01438,1e-05,2.05543]
[1776938350087,49.24,77652.31,28.4,0.01449,1e-05,2.06851]
[1776938356130,49.24,77654.02,28.4,0.01451,1e-05,2.07171]
[1776938361164,49.24,77656.83,28.4,0.01455,1e-05,2.07662]
[1776938366200,49.25,77656.27,28.4,0.01455,1e-05,2.07593]
[1776938370059,49.25,77657.04,28.4,0.01456,1e-05,2.0773]
[1776938371218,49.25,77657.12,28.4,0.01454,1e-05,2.07538]
[1776938377277,49.25,77663.31,28.4,0.01463,1e-05,2.08592]
[1776938382312,49.25,77672.16,28.4,0.01475,1e-05,2.10082]
[1776938387347,49.25,77675.48,28.4,0.01479,1e-05,2.10639]
[1776938392382,49.25,77675.23,28.4,0.01479,1e-05,2.10593]
[1776938397417,49.25,77670.5,28.4,0.01473,1e-05,2.09794]
[1776938402464,49.25,77647.42,28.4,0.01442,1e-05,2.05958]
[1776938407499,49.25,77655.27,28.4,0.01452,1e-05,2.07282]
[1776938412534,49.25,77653.02,28.4,0.0145,1e-05,2.06933]
[1776938417569,49.25,77652.96,28.4,0.0145,1e-05,2.06949]
[1776938422605,49.25,77651.44,28.4,0.01448,1e-05,2.06725]
[1776938427640,49.25,77655.01,28.4,0.01453,1e-05,2.07344]
[1776938429654,49.25,77670.17,28.4,0.01473,1e-05,2.0988]
[1776938434689,49.25,77673.01,28.4,0.01476,1e-05,2.10136]
[1776938439724,49.25,77670.72,28.4,0.01473,1e-05,2.09752]
[1776938444760,49.25,77672.91,28.4,0.01475,1e-05,2.10118]
[1776938449795,49.25,77675.94,28.4,0.0148,1e-05,2.10621]
[1776938454830,49.25,77676.74,28.4,0.01481,1e-05,2.10745]
[1776938459865,49.25,77672.9,28.4,0.01475,1e-05,2.10089]
[1776938464900,49.25,77665.6,28.4,0.01465,1e-05,2.08861]
[1776938469935,49.25,77665.71,28.4,0.01466,1e-05,2.08884]
[1776938474970,49.25,77665.21,28.4,0.01465,1e-05,2.08806]
[1776938480009,49.25,77665.79,28.4,0.01466,1e-05,2.08908]
[1776938485041,49.25,77673.74,28.4,0.01476,1e-05,2.1024]
[1776938488062,49.25,77687.66,28.4,0.01495,1e-05,2.12577]
[1776938493097,49.25,77687.87,28.4,0.01494,1e-05,2.12364]
[1776938498132,49.25,77678.7,28.4,0.01481,1e-05,2.10799]
[1776938503168,49.25,77678.36,28.4,0.01481,1e-05,2.10734]
[1776938508202,49.25,77679.94,28.4,0.01483,1e-05,2.1099]
[1776938513238,49.25,77669.87,28.4,0.01469,1e-05,2.09294]
[1776938518273,49.25,77669.75,28.4,0.01469,1e-05,2.0928]
[1776938524315,49.25,77665.85,28.4,0.01464,1e-05,2.0864]
[1776938527336,49.25,77680.26,28.4,0.01483,1e-05,2.11059]
[1776938532372,49.25,77680.42,28.4,0.01483,1e-05,2.11077]
[1776938537406,49.25,77684.45,28.4,0.01489,1e-05,2.11747]
[1776938542441,49.25,77687.13,28.4,0.01492,1e-05,2.12183]
[1776938547476,49.25,77687.48,28.4,0.01493,1e-05,2.12227]
[1776938552511,49.25,77696.09,28.4,0.01503,1e-05,2.13445]
[1776938557545,49.25,77703.62,28.4,0.01513,1e-05,2.14693]
[1776938562580,49.24,77704.22,28.4,0.01513,1e-05,2.14757]
[1776938567623,49.24,77706.98,28.4,0.01517,1e-05,2.15198]
[1776938573658,49.24,77721.12,28.4,0.01536,1e-05,2.17547]
[1776938578693,49.24,77724.91,28.4,0.01541,1e-05,2.18134]
[1776938583728,49.23,77725.8,28.4,0.01541,1e-05,2.18219]
[1776938588763,49.23,77725.56,28.4,0.0154,1e-05,2.18111]
[1776938590732,49.23,77732.11,28.4,0.01549,1e-05,2.19231]
[1776938591206,49.23,77732.11,28.4,0.01549,1e-05,2.19231]
[1776938597627,49.22,77732.13,28.4,0.01549,1e-05,2.19123]
[1776938603868,49.22,77729.22,28.4,0.01544,1e-05,2.18514]
[1776938608903,49.21,77735.52,28.4,0.01552,1e-05,2.19532]
[1776938610970,49.21,77737.85,28.4,0.01555,1e-05,2.19922]
[1776938611554,49.21,77737.8,28.4,0.01553,1e-05,2.19669]
[1776938616959,49.21,77735.01,28.4,0.01549,1e-05,2.19092]
[1776938621994,49.21,77735.84,28.4,0.01549,1e-05,2.19163]
[1776938627029,49.2,77724.0,28.4,0.01532,1e-05,2.17044]
[1776938634079,49.2,77721.44,28.4,0.01528,1e-05,2.16529]
[1776938639117,49.2,77707.68,28.4,0.01508,1e-05,2.14128]
[1776938644153,49.2,77695.54,28.4,0.01492,1e-05,2.12047]
[1776938649188,49.19,77699.8,28.4,0.01497,1e-05,2.12757]
[1776938654223,49.19,77700.67,28.4,0.01498,1e-05,2.12886]
[1776938659258,49.19,77706.49,28.4,0.01506,1e-05,2.13851]
[1776938660971,49.19,77705.87,28.4,0.01505,1e-05,2.1374]
[1776938666307,49.19,77705.6,28.4,0.01505,1e-05,2.1367]
[1776938671347,49.19,77708.94,28.4,0.01508,1e-05,2.13989]
[1776938676382,49.19,77706.59,28.4,0.01504,1e-05,2.13564]
[1776938680410,49.19,77692.28,28.4,0.01485,1e-05,2.1113]
[1776938685445,49.19,77689.07,28.4,0.0148,1e-05,2.10589]
[1776938688466,49.19,77674.97,28.4,0.01461,1e-05,2.08226]
[1776938693501,49.19,77667.59,28.4,0.01452,1e-05,2.07024]
[1776938698536,49.19,77646.08,28.4,0.01423,1e-05,2.03511]
[1776938703573,49.19,77643.43,28.4,0.01421,1e-05,2.0314]
[1776938707987,49.2,77642.95,28.4,0.0142,1e-05,2.03099]
[1776938708485,49.2,77642.95,28.4,0.0142,1e-05,2.03099]
[1776938709187,49.2,77642.92,28.4,0.0142,1e-05,2.03107]
[1776938709642,49.2,77636.49,28.4,0.01412,1e-05,2.02057]
[1776938711039,49.2,77627.46,28.4,0.014,1e-05,2.00617]
[1776938711387,49.2,77627.46,28.4,0.014,1e-05,2.00617]
[1776938711533,49.2,77624.68,28.4,0.01397,1e-05,2.00185]
[1776938711738,49.2,77624.68,28.4,0.01397,1e-05,2.00185]
[1776938712213,49.2,77624.68,28.4,0.01397,1e-05,2.00185]
[1776938712305,49.2,77624.68,28.4,0.01397,1e-05,2.00185]
[1776938712498,49.2,77624.68,28.4,0.01397,1e-05,2.00185]
[1776938712695,49.2,77624.68,28.4,0.01397,1e-05,2.00185]
[1776938712472,49.2,77530.75,28.4,0.0128,1e-05,1.8544]
[1776938713786,49.2,77530.75,28.4,0.0128,1e-05,1.8544]
[1776938713254,49.2,77360.8,28.4,0.0109,1e-05,1.60955]
[1776938713953,49.2,77360.8,28.4,0.0109,1e-05,1.60955]
[1776938714551,49.2,77323.31,28.4,0.01052,1e-05,1.55976]
[1776938715576,49.2,77323.31,28.4,0.01052,1e-05,1.55976]
[1776938715627,49.2,77320.59,28.4,0.01049,1e-05,1.55615]
[1776938715954,49.2,77320.59,28.4,0.01049,1e-05,1.55615]
[1776938718580,49.26,77333.0,28.4,0.0107,1e-05,1.5829]
[1776938718707,49.4,77342.34,28.4,0.01098,1e-05,1.61958]
[1776938721112,49.44,77345.37,28.4,0.01107,1e-05,1.63123]
[1776938723428,49.53,77342.27,28.4,0.01116,1e-05,1.64165]
[1776938723610,49.57,77331.1,28.4,0.01109,1e-05,1.6335]
[1776938724066,49.57,77331.1,28.4,0.01109,1e-05,1.6335]
[1776938724102,49.57,77270.77,28.4,0.01048,1e-05,1.55266]
[1776938724881,49.57,77270.77,28.4,0.01048,1e-05,1.55266]
[1776938725529,49.67,77246.66,28.4,0.01037,1e-05,1.53808]
[1776938727006,49.67,77251.37,28.4,0.01041,1e-05,1.54421]
[1776938727778,49.77,77249.95,28.4,0.01053,1e-05,1.55938]
[1776938727857,49.77,77249.95,28.4,0.01053,1e-05,1.55938]
[1776938728465,49.77,77249.95,28.4,0.01053,1e-05,1.55938]
[1776938728538,49.82,77273.23,28.4,0.01083,1e-05,1.59852]
[1776938729085,49.82,77273.23,28.4,0.01083,1e-05,1.59852]
[1776938729479,49.82,77273.23,28.4,0.01083,1e-05,1.59852]
[1776938729547,49.88,77329.01,28.4,0.0115,1e-05,1.68507]
[1776938729834,49.91,77357.98,28.4,0.01186,1e-05,1.7322]
[1776938734071,49.92,77371.98,28.4,0.01202,1e-05,1.75192]
[1776938737554,49.93,77385.51,28.4,0.01219,1e-05,1.77302]
[1776938737656,49.93,77401.24,28.4,0.01237,1e-05,1.79644]
[1776938743126,49.94,77404.47,28.4,0.01242,1e-05,1.80338]
[1776938748985,49.96,77419.27,28.4,0.01262,1e-05,1.8282]
[1776938754020,49.97,77408.56,28.4,0.01251,1e-05,1.81429]
[1776938755642,49.97,77408.56,28.4,0.01251,1e-05,1.81429]
[1776938757447,49.98,77407.67,28.4,0.01251,1e-05,1.81382]
[1776938762227,49.99,77401.22,28.4,0.01245,1e-05,1.80643]
[1776938762261,49.99,77401.22,28.4,0.01245,1e-05,1.80643]
[1776938764090,49.99,77419.7,28.4,0.01267,1e-05,1.83501]
[1776938766781,50.0,77422.19,28.4,0.01271,1e-05,1.83947]
[1776938768761,50.0,77425.69,28.4,0.01275,1e-05,1.84543]
[1776938774162,50.01,77436.98,28.4,0.0129,1e-05,1.86444]
[1776938779195,50.02,77433.01,28.4,0.01287,1e-05,1.86017]
[1776938782215,50.03,77449.05,28.4,0.01307,1e-05,1.88535]
[1776938784183,50.03,77459.27,28.4,0.01319,1e-05,1.90122]
[1776938787333,50.03,77440.87,28.4,0.01298,1e-05,1.87428]
[1776938788272,50.03,77417.3,28.4,0.01271,1e-05,1.8392]
[1776938789502,50.03,77417.3,28.4,0.01271,1e-05,1.8392]
[1776938790696,50.04,77420.49,28.4,0.01275,1e-05,1.84432]
[1776938790274,50.04,77435.96,28.4,0.01293,1e-05,1.86789]
[1776938793295,50.04,77419.44,28.4,0.01273,1e-05,1.84203]
[1776938793990,50.04,77419.44,28.4,0.01273,1e-05,1.84203]
[1776938794304,50.05,77412.36,28.4,0.01265,1e-05,1.83185]
[1776938795311,50.04,77394.55,28.4,0.01244,1e-05,1.80534]
[1776938796132,50.04,77394.55,28.4,0.01244,1e-05,1.80534]
[1776938796319,50.04,77376.44,28.4,0.01224,1e-05,1.77875]
[1776938797684,50.04,77376.44,28.4,0.01224,1e-05,1.77875]
[1776938797685,50.05,77360.91,28.4,0.01206,1e-05,1.75679]
[1776938797774,50.05,77360.91,28.4,0.01206,1e-05,1.75679]
[1776938798248,50.05,77360.91,28.4,0.01206,1e-05,1.75679]
[1776938798353,50.05,77364.34,28.4,0.01211,1e-05,1.76222]
[1776938798832,50.05,77364.34,28.4,0.01211,1e-05,1.76222]
[1776938799344,50.1,77379.39,28.4,0.01235,1e-05,1.79346]
[1776938800734,50.1,77379.39,28.4,0.01235,1e-05,1.79346]
[1776938802409,50.11,77384.8,28.4,0.01242,1e-05,1.80222]
[1776938806200,50.11,77384.58,28.4,0.01243,1e-05,1.8036]
[1776938809821,50.12,77380.32,28.4,0.0124,1e-05,1.79904]
[1776938810420,50.13,77395.96,28.4,0.01258,1e-05,1.82245]
[1776938811290,50.13,77395.96,28.4,0.01258,1e-05,1.82245]
[1776938811427,50.13,77410.26,28.4,0.01275,1e-05,1.84405]
[1776938812312,50.13,77410.26,28.4,0.01275,1e-05,1.84405]
[1776938815117,50.13,77406.35,28.4,0.01271,1e-05,1.83927]
[1776938820491,50.15,77404.64,28.4,0.01271,1e-05,1.83884]
[1776938824207,50.15,77408.19,28.4,0.01276,1e-05,1.84516]
[1776938825731,50.15,77407.8,28.4,0.01276,1e-05,1.84491]
[1776938827341,50.16,77407.12,28.4,0.01275,1e-05,1.84458]
[1776938828217,50.16,77407.61,28.4,0.01276,1e-05,1.84565]
[1776938828328,50.16,77407.61,28.4,0.01276,1e-05,1.84565]
[1776938828547,50.16,77421.34,28.4,0.01293,1e-05,1.86654]
[1776938829506,50.16,77421.34,28.4,0.01293,1e-05,1.86654]
[1776938829829,50.16,77428.19,28.4,0.01301,1e-05,1.87716]
[1776938833582,50.17,77451.85,28.4,0.0133,1e-05,1.91425]
[1776938833852,50.17,77451.85,28.4,0.0133,1e-05,1.91425]
[1776938837276,50.17,77459.76,28.4,0.0134,1e-05,1.92701]
[1776938839348,50.17,77460.65,28.4,0.01342,1e-05,1.92877]
[1776938844659,50.18,77470.32,28.4,0.01355,1e-05,1.94472]
[1776938846195,50.18,77470.66,28.4,0.01355,1e-05,1.9454]
[1776938851709,50.18,77470.87,28.4,0.01355,1e-05,1.94455]
[1776938856744,50.19,77470.56,28.4,0.01355,1e-05,1.94483]
[1776938858770,50.19,77467.04,28.4,0.01351,1e-05,1.93952]
[1776938863793,50.19,77454.07,28.4,0.01336,1e-05,1.92056]
[1776938865405,50.19,77453.55,28.4,0.01335,1e-05,1.91994]
[1776938870842,50.2,77449.69,28.4,0.01331,1e-05,1.91517]
[1776938875877,50.21,77441.45,28.4,0.01322,1e-05,1.90357]
[1776938880912,50.21,77433.76,28.4,0.01314,1e-05,1.89318]
[1776938882932,50.21,77447.67,28.4,0.01331,1e-05,1.9149]
[1776938887968,50.22,77449.42,28.4,0.01334,1e-05,1.91862]
[1776938893003,50.23,77456.81,28.4,0.01344,1e-05,1.93098]
[1776938898073,50.23,77457.95,28.4,0.01346,1e-05,1.93368]
[1776938903110,50.24,77461.6,28.4,0.01351,1e-05,1.94025]
[1776938908146,50.24,77471.01,28.4,0.01364,1e-05,1.95567]
[1776938909068,50.24,77471.01,28.4,0.01364,1e-05,1.95567]
[1776938911805,50.24,77450.66,28.4,0.01339,1e-05,1.92448]
[1776938917213,50.25,77443.82,28.4,0.0133,1e-05,1.91334]
[1776938922248,50.25,77438.72,28.4,0.01325,1e-05,1.90671]
[1776938924248,50.26,77439.49,28.4,0.01326,1e-05,1.90811]
[1776938926469,50.26,77416.53,28.4,0.01299,1e-05,1.87377]
[1776938926559,50.26,77416.53,28.4,0.01299,1e-05,1.87377]
[1776938926620,50.26,77416.53,28.4,0.01299,1e-05,1.87377]
[1776938927498,50.26,77415.22,28.4,0.01298,1e-05,1.87209]
[1776938929304,50.27,77388.65,28.4,0.01267,1e-05,1.83339]
[1776938930303,50.27,77388.65,28.4,0.01267,1e-05,1.83339]
[1776938930874,50.27,77388.65,28.4,0.01267,1e-05,1.83339]
[1776938931030,50.27,77388.65,28.4,0.01267,1e-05,1.83339]
[1776938931318,50.27,77374.74,28.4,0.01252,1e-05,1.81324]
[1776938932325,50.27,77360.8,28.4,0.01236,1e-05,1.79361]
[1776938933359,50.27,77360.8,28.4,0.01236,1e-05,1.79361]
[1776938935723,50.28,77359.1,28.4,0.01235,1e-05,1.79199]
[1776938936355,50.28,77343.1,28.4,0.01217,1e-05,1.76968]
[1776938937362,50.28,77326.92,28.4,0.012,1e-05,1.74697]
[1776938939793,50.29,77325.13,28.4,0.01198,1e-05,1.74492]
[1776938940447,50.29,77321.25,28.4,0.01194,1e-05,1.7399]
[1776938942909,50.29,77308.67,28.4,0.01181,1e-05,1.72313]
[1776938945344,50.36,77306.66,28.4,0.01188,1e-05,1.73119]
[1776938948439,50.44,77324.69,28.4,0.0122,1e-05,1.77263]
[1776938949538,50.44,77324.69,28.4,0.0122,1e-05,1.77263]
[1776938954270,50.46,77328.11,28.4,0.01226,1e-05,1.77975]
[1776938958385,50.46,77332.23,28.4,0.01232,1e-05,1.78741]
[1776938960263,50.47,77330.75,28.4,0.01231,1e-05,1.7861]
[1776938961596,50.47,77335.61,28.4,0.01237,1e-05,1.79355]
[1776938963578,50.48,77334.38,28.4,0.01236,1e-05,1.79258]
[1776938967619,50.48,77340.06,28.4,0.01244,1e-05,1.80241]
[1776938973614,50.5,77339.62,28.4,0.01244,1e-05,1.80244]
[1776938978649,50.51,77338.62,28.4,0.01244,1e-05,1.80292]
[1776938983684,50.52,77347.22,28.4,0.01256,1e-05,1.81735]
[1776938988720,50.53,77341.93,28.4,0.01251,1e-05,1.81141]
[1776938993755,50.54,77341.67,28.4,0.01252,1e-05,1.81287]
[1776938998790,50.55,77328.37,28.4,0.01238,1e-05,1.79548]
[1776939000757,50.55,77326.83,28.4,0.01237,1e-05,1.79365]
[1776939000804,50.55,77324.58,28.4,0.01235,1e-05,1.79079]
[1776939002818,50.55,77309.64,28.4,0.01218,1e-05,1.76898]
[1776939007853,50.55,77308.95,28.4,0.01216,1e-05,1.76735]
[1776939012755,50.55,77304.79,28.4,0.01211,1e-05,1.76089]
[1776939012904,50.55,77310.43,28.4,0.01218,1e-05,1.76882]
[1776939013743,50.55,77310.43,28.4,0.01218,1e-05,1.76882]
[1776939017612,50.56,77317.05,28.4,0.01226,1e-05,1.77999]
[1776939017937,50.56,77312.64,28.4,0.01222,1e-05,1.77404]
[1776939022971,50.55,77307.26,28.4,0.01215,1e-05,1.76558]
[1776939028009,50.55,77312.44,28.4,0.0122,1e-05,1.77227]
[1776939033047,50.55,77314.68,28.4,0.01221,1e-05,1.77276]
[1776939034086,50.55,77314.68,28.4,0.01221,1e-05,1.77276]
[1776939034162,50.55,77314.68,28.4,0.01221,1e-05,1.77276]
[1776939034598,50.55,77314.68,29.0,0.01221,1e-05,1.77276]
[1776939036403,50.54,77314.81,29.0,0.01221,1e-05,1.77265]
[1776939036602,50.54,77314.81,29.0,0.01221,1e-05,1.77265]
[1776939036608,50.54,77314.81,29.0,0.01221,1e-05,1.77265]
[1776939036703,50.54,77314.19,29.0,0.0122,1e-05,1.77147]
[1776939041039,50.55,77320.96,29.0,0.01228,1e-05,1.78205]
[1776939050164,50.57,77298.34,29.0,0.01207,1e-05,1.75471]
[1776939055199,50.58,77298.4,29.0,0.01208,1e-05,1.75657]
[1776939060234,50.6,77299.43,29.0,0.01212,1e-05,1.76072]
[1776939065269,50.68,77300.04,29.0,0.01223,1e-05,1.77526]
[1776939070304,50.69,77290.61,29.0,0.01214,1e-05,1.76392]
[1776939075339,50.7,77279.62,29.0,0.01204,1e-05,1.75052]
[1776939080374,50.71,77284.46,29.0,0.01211,1e-05,1.75963]
[1776939085410,50.72,77293.01,29.0,0.01222,1e-05,1.77401]
[1776939086417,50.73,77311.28,29.0,0.01243,1e-05,1.80072]
[1776939091452,50.74,77318.45,29.0,0.01251,1e-05,1.81085]
[1776939096487,50.75,77315.18,29.0,0.01249,1e-05,1.80784]
[1776939101522,50.76,77305.52,29.0,0.0124,1e-05,1.79561]
[1776939106556,50.77,77310.18,29.0,0.01246,1e-05,1.80413]
[1776939111592,50.77,77308.32,29.0,0.01245,1e-05,1.80314]
[1776939116628,50.78,77297.95,29.0,0.01235,1e-05,1.78997]
[1776939121663,50.79,77288.73,29.0,0.01226,1e-05,1.77854]
[1776939124691,50.8,77272.29,29.0,0.01209,1e-05,1.7563]
[1776939125693,50.8,77256.96,29.0,0.01192,1e-05,1.73509]
[1776939130729,50.82,77267.87,29.0,0.01206,1e-05,1.75275]
[1776939135764,50.83,77256.58,29.0,0.01195,1e-05,1.73903]
[1776939140016,50.86,77247.23,29.0,0.01189,1e-05,1.73126]
[1776939145837,50.88,77245.44,29.0,0.0119,1e-05,1.73195]
[1776939150873,50.89,77243.78,29.0,0.0119,1e-05,1.73195]
[1776939155908,50.9,77251.96,29.0,0.01199,1e-05,1.74373]
[1776939160943,50.92,77254.25,29.0,0.01204,1e-05,1.74915]
[1776939163964,50.92,77268.3,29.0,0.0122,1e-05,1.77032]
[1776939168999,50.93,77256.6,29.0,0.01209,1e-05,1.75576]
[1776939174037,50.95,77259.18,29.0,0.01213,1e-05,1.76149]
[1776939179072,50.96,77259.52,29.0,0.01215,1e-05,1.764]
[1776939184107,50.97,77259.56,29.0,0.01217,1e-05,1.76606]
[1776939188135,50.98,77243.49,29.0,0.01201,1e-05,1.74495]
[1776939193169,51.01,77244.04,29.0,0.01206,1e-05,1.75173]
[1776939196191,51.02,77260.52,29.0,0.01225,1e-05,1.77635]
[1776939201227,51.03,77248.67,29.0,0.01214,1e-05,1.76144]
[1776939206262,51.04,77250.18,29.0,0.01217,1e-05,1.76561]
[1776939211296,51.05,77243.57,29.0,0.0121,1e-05,1.75631]
[1776939217995,51.06,77239.42,29.0,0.01207,1e-05,1.75209]
[1776939223381,51.08,77234.2,29.0,0.01204,1e-05,1.7486]
[1776939228416,51.09,77232.75,29.0,0.01204,1e-05,1.74874]
[1776939230907,51.1,77230.93,29.0,0.01202,1e-05,1.74662]
[1776939236472,51.11,77234.81,29.0,0.01209,1e-05,1.7551]
[1776939241507,51.13,77227.95,29.0,0.01203,1e-05,1.74759]
[1776939246542,51.23,77225.12,29.0,0.01214,1e-05,1.76125]
[1776939251577,51.24,77222.96,29.0,0.01213,1e-05,1.76026]
[1776939256612,51.33,77215.44,29.0,0.01218,1e-05,1.76631]
[1776939261648,51.34,77215.85,29.0,0.0122,1e-05,1.76884]
[1776939262808,51.34,77215.85,29.0,0.0122,1e-05,1.76884]
[1776939262895,51.34,77215.85,29.0,0.0122,1e-05,1.76884]
[1776939265915,51.35,77210.54,29.0,0.01215,1e-05,1.76255]
[1776939265943,51.37,77229.43,29.0,0.0124,1e-05,1.79328]
[1776939268664,51.38,77231.9,29.0,0.01243,1e-05,1.7975]
[1776939271968,51.38,77231.92,29.0,0.01244,1e-05,1.79854]
[1776939272029,51.38,77231.92,29.0,0.01244,1e-05,1.79854]
[1776939275032,51.39,77236.43,29.0,0.01248,1e-05,1.80399]
[1776939280782,51.4,77247.24,29.0,0.01262,1e-05,1.8218]
[1776939285817,51.41,77247.65,29.0,0.01264,1e-05,1.82384]
[1776939290852,51.41,77252.04,29.0,0.0127,1e-05,1.83162]
[1776939295887,51.42,77240.11,29.0,0.01258,1e-05,1.81584]
[1776939300922,51.43,77240.39,29.0,0.01259,1e-05,1.81772]
[1776939303370,51.43,77238.69,29.0,0.01258,1e-05,1.81587]
[1776939305733,51.44,77254.2,29.0,0.01276,1e-05,1.83887]
[1776939310992,51.45,77255.9,29.0,0.01279,1e-05,1.84286]
[1776939316027,51.45,77264.53,29.0,0.0129,1e-05,1.85668]
[1776939321286,51.46,77271.01,29.0,0.01298,1e-05,1.8671]
[1776939326099,51.46,77286.77,29.0,0.01318,1e-05,1.89146]
[1776939331134,51.47,77289.63,29.0,0.0132,1e-05,1.8945]
[1776939336168,51.47,77299.92,29.0,0.01333,1e-05,1.91068]
[1776939339190,51.48,77280.8,29.0,0.01311,1e-05,1.88268]
[1776939344225,51.48,77273.42,29.0,0.01303,1e-05,1.87279]
[1776939346239,51.48,77288.29,29.0,0.01321,1e-05,1.89523]
[1776939351274,51.49,77299.38,29.0,0.01335,1e-05,1.91259]
[1776939356309,51.49,77309.93,29.0,0.01348,1e-05,1.92912]
[1776939361344,51.49,77307.82,29.0,0.01346,1e-05,1.92653]
[1776939366379,51.5,77309.11,29.0,0.01348,1e-05,1.92911]
[1776939371414,51.5,77302.38,29.0,0.0134,1e-05,1.91961]
[1776939376449,51.5,77302.31,29.0,0.01341,1e-05,1.9202]
[1776939381486,51.51,77295.15,29.0,0.01333,1e-05,1.91018]
[1776939384507,51.51,77281.19,29.0,0.01317,1e-05,1.88986]
[1776939389542,51.52,77285.35,29.0,0.01322,1e-05,1.89717]
[1776939396264,51.52,77285.59,29.0,0.01322,1e-05,1.89617]
[1776939401205,51.53,77279.97,29.0,0.01316,1e-05,1.88892]
[1776939403640,51.53,77296.81,29.0,0.01337,1e-05,1.91475]
[1776939408675,51.54,77294.04,29.0,0.01334,1e-05,1.91136]
[1776939413710,51.54,77300.06,29.0,0.01342,1e-05,1.92117]
[1776939418746,51.54,77306.43,29.0,0.0135,1e-05,1.93142]
[1776939423780,51.55,77294.07,29.0,0.01336,1e-05,1.91352]
[1776939429822,51.55,77294.34,29.0,0.01337,1e-05,1.91487]
[1776939434857,51.56,77287.39,29.0,0.01329,1e-05,1.90526]
[1776939439892,51.56,77288.56,29.0,0.01331,1e-05,1.90783]
[1776939444927,51.56,77293.61,29.0,0.01338,1e-05,1.9162]
[1776939449962,51.57,77294.17,29.0,0.01339,1e-05,1.91779]
[1776939454998,51.57,77303.19,29.0,0.01349,1e-05,1.92997]
[1776939460074,51.58,77304.18,29.0,0.01351,1e-05,1.93211]
[1776939465109,51.58,77317.4,29.0,0.01367,1e-05,1.95266]
[1776939470144,51.58,77312.6,29.0,0.01362,1e-05,1.94588]
[1776939475236,51.58,77314.19,29.0,0.01364,1e-05,1.9487]
[1776939481224,51.59,77320.25,29.0,0.01372,1e-05,1.95853]
[1776939484245,51.59,77301.86,29.0,0.0135,1e-05,1.93093]
[1776939489280,51.59,77290.68,29.0,0.01337,1e-05,1.91486]
[1776939494316,51.6,77291.02,29.0,0.01338,1e-05,1.91613]
[1776939499351,51.6,77302.77,29.0,0.01353,1e-05,1.93447]
[1776939504386,51.6,77303.06,29.0,0.01354,1e-05,1.93551]
[1776939509421,51.61,77310.19,29.0,0.01363,1e-05,1.9469]
[1776939514456,51.61,77303.5,29.0,0.01354,1e-05,1.93523]
[1776939519491,51.61,77305.61,29.0,0.01357,1e-05,1.93901]
[1776939524527,51.62,77303.96,29.0,0.01355,1e-05,1.93708]
[1776939529562,51.62,77302.48,29.0,0.01354,1e-05,1.93542]
[1776939535604,51.62,77302.58,29.0,0.01355,1e-05,1.93624]
[1776939540641,51.62,77313.52,29.0,0.01368,1e-05,1.9533]
[1776939545676,51.63,77321.75,29.0,0.01378,1e-05,1.9662]
[1776939550711,51.63,77331.97,29.0,0.01391,1e-05,1.98214]
[1776939555746,51.63,77334.42,29.0,0.01394,1e-05,1.98604]
[1776939560781,51.63,77346.72,29.0,0.0141,1e-05,2.0051]
[1776939565816,51.63,77349.07,29.0,0.01412,1e-05,2.00866]
[1776939570851,51.63,77343.83,29.0,0.01406,1e-05,2.00043]
[1776939571988,51.63,77343.83,29.0,0.01406,1e-05,2.00043]
[1776939572038,51.63,77343.83,29.0,0.01406,1e-05,2.00043]
[1776939579914,51.63,77364.25,29.0,0.0143,1e-05,2.02996]
[1776939584949,51.63,77348.7,29.0,0.0141,1e-05,2.00542]
[1776939589983,51.63,77338.16,29.0,0.01397,1e-05,1.98911]
[1776939595953,51.63,77338.58,29.0,0.01398,1e-05,1.98982]
[1776939596026,51.63,77338.57,29.0,0.01398,1e-05,1.98984]
[1776939601067,51.61,77338.68,29.0,0.01395,1e-05,1.98712]
[1776939602663,51.61,77338.4,29.0,0.01395,1e-05,1.98612]
[1776939603081,51.61,77342.25,29.0,0.01399,1e-05,1.99149]
[1776939606637,51.61,77347.6,29.0,0.01406,1e-05,1.99976]
[1776939607109,51.61,77345.45,29.0,0.01403,1e-05,1.99643]
[1776939610345,51.6,77345.67,29.0,0.01402,1e-05,1.9956]
[1776939610393,51.6,77345.99,29.0,0.01402,1e-05,1.9955]
[1776939616174,51.6,77351.36,29.0,0.01409,1e-05,2.00388]
[1776939621210,51.6,77361.26,29.0,0.01421,1e-05,2.01924]
[1776939626245,51.6,77365.72,29.0,0.01427,1e-05,2.02606]
[1776939630273,51.59,77384.71,29.0,0.01451,1e-05,2.05577]
[1776939635308,51.59,77399.32,29.0,0.01467,1e-05,2.07626]
[1776939640343,51.59,77400.43,29.0,0.01468,1e-05,2.07743]
[1776939645378,51.59,77409.63,29.0,0.0148,1e-05,2.09152]
[1776939650413,51.58,77411.15,29.0,0.01481,1e-05,2.09324]
[1776939653127,51.58,77407.0,29.0,0.01475,1e-05,2.08631]
[1776939653434,51.58,77400.49,29.0,0.01467,1e-05,2.07577]
[1776939658492,51.56,77379.58,29.0,0.01437,1e-05,2.03912]
[1776939663523,51.54,77376.03,29.0,0.0143,1e-05,2.03035]
[1776939668558,51.53,77378.84,29.0,0.01431,1e-05,2.0316]
[1776939672887,51.51,77378.83,29.6,0.01429,1e-05,2.02906]
[1776939674469,51.51,77378.65,29.6,0.01428,1e-05,2.02814]
[1776939674600,51.51,77378.51,29.6,0.01428,1e-05,2.02729]
[1776939674890,51.51,77378.51,29.6,0.01428,1e-05,2.02729]
[1776939674896,51.51,77378.51,29.6,0.01428,1e-05,2.02729]
[1776939680643,51.51,77372.72,29.6,0.0142,1e-05,2.01813]
[1776939685094,51.51,77360.23,29.6,0.01405,1e-05,1.99866]
[1776939690390,51.51,77358.92,29.6,0.01403,1e-05,1.99677]
[1776939690488,51.51,77358.92,29.6,0.01403,1e-05,1.99677]
[1776939690620,51.51,77358.92,29.6,0.01403,1e-05,1.99677]
[1776939690714,51.51,77372.76,29.6,0.0142,1e-05,2.01835]
[1776939694286,51.51,77371.06,29.6,0.01417,1e-05,2.01356]
[1776939699777,51.51,77370.73,29.6,0.01416,1e-05,2.01307]
[1776939704812,51.51,77371.62,29.6,0.01418,1e-05,2.01449]
[1776939709848,51.51,77371.92,29.6,0.01418,1e-05,2.01499]
[1776939714882,51.51,77389.87,29.6,0.01441,1e-05,2.04321]
[1776939719917,51.51,77403.11,29.6,0.01457,1e-05,2.0638]
[1776939724952,51.51,77392.36,29.6,0.01443,1e-05,2.04638]
[1776939729987,51.5,77391.73,29.6,0.01442,1e-05,2.04512]
[1776939733640,51.5,77392.5,29.6,0.01443,1e-05,2.04622]
[1776939733670,51.5,77392.5,29.6,0.01443,1e-05,2.04622]
[1776939733751,51.5,77392.5,29.6,0.01443,1e-05,2.04622]
[1776939733901,51.5,77392.68,29.6,0.01443,1e-05,2.04645]
[1776939734431,51.5,77392.68,29.6,0.01443,1e-05,2.04645]
[1776939737362,51.5,77384.26,29.6,0.01433,1e-05,2.03306]
[1776939737368,51.5,77384.26,29.6,0.01433,1e-05,2.03306]
[1776939739526,51.5,77396.95,29.6,0.01449,1e-05,2.05299]
[1776939742657,51.5,77392.74,29.6,0.01443,1e-05,2.0461]
[1776939743513,51.5,77394.98,29.6,0.01446,1e-05,2.04958]
[1776939749123,51.5,77392.28,29.6,0.01442,1e-05,2.04479]
[1776939754158,51.5,77390.74,29.6,0.01438,1e-05,2.03983]
[1776939759193,51.49,77381.67,29.6,0.01427,1e-05,2.0253]
[1776939764228,51.49,77382.22,29.6,0.01427,1e-05,2.02597]
[1776939769263,51.49,77382.19,29.6,0.01427,1e-05,2.02576]
[1776939774298,51.49,77381.89,29.6,0.01426,1e-05,2.02514]
[1776939779334,51.49,77374.68,29.6,0.01417,1e-05,2.0137]
[1776939781279,51.49,77373.92,29.6,0.01416,1e-05,2.01251]
[1776939781635,51.49,77373.92,29.6,0.01416,1e-05,2.01251]
[1776939781782,51.49,77373.92,29.6,0.01416,1e-05,2.01251]
[1776939781642,51.49,77360.63,29.6,0.014,1e-05,1.99183]
[1776939782104,51.49,77360.63,29.6,0.014,1e-05,1.99183]
[1776939783931,51.49,77344.0,29.6,0.01378,1e-05,1.96511]
[1776939785446,51.48,77344.04,29.6,0.01378,1e-05,1.96464]
[1776939785536,51.48,77345.63,29.6,0.01379,1e-05,1.96656]
[1776939790767,51.48,77345.19,29.6,0.01379,1e-05,1.96617]
[1776939791418,51.48,77331.34,29.6,0.01362,1e-05,1.9446]
[1776939794835,51.47,77326.47,29.6,0.01355,1e-05,1.93579]
[1776939795448,51.47,77327.16,29.6,0.01355,1e-05,1.93636]
[1776939800484,51.47,77318.72,29.6,0.01346,1e-05,1.92424]
[1776939802828,51.47,77317.64,29.6,0.01344,1e-05,1.92275]
[1776939806614,51.48,77318.33,29.6,0.01346,1e-05,1.92435]
[1776939807404,51.48,77317.96,29.6,0.01345,1e-05,1.92394]
[1776939812568,51.48,77317.77,29.6,0.01344,1e-05,1.92239]
[1776939816596,51.48,77338.23,29.6,0.0137,1e-05,1.95393]
[1776939821631,51.49,77337.99,29.6,0.0137,1e-05,1.954]
[1776939826670,51.49,77337.06,29.6,0.01369,1e-05,1.95302]
[1776939831705,51.49,77338.45,29.6,0.01371,1e-05,1.95555]
[1776939833267,51.49,77338.45,29.6,0.01371,1e-05,1.95555]
[1776939838754,51.49,77337.49,29.6,0.0137,1e-05,1.95469]
[1776939843788,51.5,77338.32,29.6,0.01372,1e-05,1.95638]
[1776939845192,51.5,77335.01,29.6,0.01368,1e-05,1.95142]
[1776939850838,51.5,77329.47,29.6,0.01361,1e-05,1.94358]
[1776939855872,51.5,77333.1,29.6,0.01366,1e-05,1.94961]
[1776939860909,51.51,77339.32,29.6,0.01374,1e-05,1.95952]
[1776939865944,51.51,77340.53,29.6,0.01376,1e-05,1.96175]
[1776939870979,51.51,77341.16,29.6,0.01377,1e-05,1.96307]
[1776939876013,51.51,77341.45,29.6,0.01376,1e-05,1.96172]
[1776939881049,51.51,77342.47,29.6,0.01378,1e-05,1.96362]
[1776939882724,51.51,77342.47,29.6,0.01378,1e-05,1.96362]
[1776939888098,51.52,77340.8,29.6,0.01376,1e-05,1.96159]
[1776939893133,51.52,77342.46,29.6,0.01378,1e-05,1.96445]
[1776939898168,51.52,77341.31,29.6,0.01377,1e-05,1.963]
[1776939903203,51.52,77348.8,29.6,0.01387,1e-05,1.97479]
[1776939908238,51.52,77352.78,29.6,0.01392,1e-05,1.9811]
[1776939913274,51.52,77354.31,29.6,0.01394,1e-05,1.98361]
[1776939918309,51.52,77354.15,29.6,0.01394,1e-05,1.98351]
[1776939923344,51.52,77354.52,29.6,0.01394,1e-05,1.98423]
[1776939928378,51.52,77354.49,29.6,0.01394,1e-05,1.98433]
[1776939933414,51.53,77361.59,29.6,0.01402,1e-05,1.99329]
[1776939938448,51.53,77368.05,29.6,0.0141,1e-05,2.00334]
[1776939943485,51.53,77387.98,29.6,0.01435,1e-05,2.03448]
[1776939948519,51.52,77391.59,29.6,0.01439,1e-05,2.03985]
[1776939953555,51.52,77390.79,29.6,0.01438,1e-05,2.03828]
[1776939958590,51.52,77391.89,29.6,0.01439,1e-05,2.03971]
[1776939963625,51.52,77384.72,29.6,0.0143,1e-05,2.02815]
[1776939968660,51.52,77384.54,29.6,0.01429,1e-05,2.02768]
[1776939973700,51.52,77375.4,29.6,0.01418,1e-05,2.01322]
[1776939974097,51.52,77375.4,29.6,0.01418,1e-05,2.01322]
[1776939979742,51.52,77373.3,29.6,0.01415,1e-05,2.00986]
[1776939984777,51.52,77374.18,29.6,0.01416,1e-05,2.01116]
[1776939988550,51.52,77376.85,29.6,0.01419,1e-05,2.01528]
[1776939993840,51.51,77385.29,29.6,0.01428,1e-05,2.02612]
[1776939998514,51.51,77384.89,29.6,0.01428,1e-05,2.02534]
[1776939999851,51.51,77385.1,29.6,0.01428,1e-05,2.02563]
[1776940004918,51.51,77383.98,29.6,0.01426,1e-05,2.02364]
[1776940007142,51.51,77382.54,29.6,0.01424,1e-05,2.02132]
[1776940012974,51.51,77382.78,29.6,0.01425,1e-05,2.02153]
[1776940019017,51.51,77386.45,29.6,0.01429,1e-05,2.02709]
[1776940024052,51.51,77386.57,29.6,0.01429,1e-05,2.02707]
[1776940029086,51.51,77380.57,29.6,0.01421,1e-05,2.01746]
[1776940032178,51.51,77375.13,29.6,0.01415,1e-05,2.0089]
[1776940035790,51.51,77377.25,29.6,0.01417,1e-05,2.01219]
[1776940035795,51.51,77377.25,29.6,0.01417,1e-05,2.01219]
[1776940037045,51.51,77376.94,29.6,0.01417,1e-05,2.01168]
[1776940046211,51.51,77375.87,29.6,0.01415,1e-05,2.00989]
[1776940051246,51.51,77377.59,29.6,0.01416,1e-05,2.01033]
[1776940054267,51.51,77395.0,29.6,0.01438,1e-05,2.03757]
[1776940059303,51.5,77390.76,29.6,0.01432,1e-05,2.03057]
[1776940064338,51.5,77394.89,29.6,0.01437,1e-05,2.03678]
[1776940069373,51.5,77395.73,29.6,0.01438,1e-05,2.03783]
[1776940074407,51.5,77395.87,29.6,0.01438,1e-05,2.03779]
[1776940079443,51.5,77389.0,29.6,0.01429,1e-05,2.02679]
[1776940084478,51.5,77393.69,29.6,0.01435,1e-05,2.03399]
[1776940089513,51.5,77393.5,29.6,0.01435,1e-05,2.03347]
[1776940094548,51.5,77394.96,29.6,0.01436,1e-05,2.03557]
[1776940099583,51.5,77395.58,29.6,0.01437,1e-05,2.03636]
[1776940104618,51.49,77395.7,29.6,0.01437,1e-05,2.03636]
[1776940109653,51.49,77391.14,29.6,0.01431,1e-05,2.02906]
[1776940114688,51.49,77394.64,29.6,0.01434,1e-05,2.03226]
[1776940119723,51.49,77395.61,29.6,0.01435,1e-05,2.03361]
[1776940124757,51.49,77397.96,29.6,0.01438,1e-05,2.03716]
[1776940129792,51.49,77404.09,29.6,0.01445,1e-05,2.04666]
[1776940134828,51.49,77405.48,29.6,0.01447,1e-05,2.04856]
[1776940139863,51.49,77407.45,29.6,0.01449,1e-05,2.05137]
[1776940144898,51.49,77406.79,29.6,0.01448,1e-05,2.04999]
[1776940149933,51.48,77406.25,29.6,0.01447,1e-05,2.0488]
[1776940154967,51.48,77405.4,29.6,0.01446,1e-05,2.04712]
[1776940160021,51.48,77405.84,29.6,0.01446,1e-05,2.04747]
[1776940165043,51.48,77406.13,29.6,0.01446,1e-05,2.04756]
[1776940170078,51.48,77408.58,29.6,0.01449,1e-05,2.05106]
[1776940175113,51.47,77406.23,29.6,0.01444,1e-05,2.04477]
[1776940180148,51.47,77405.16,29.6,0.01442,1e-05,2.04271]
[1776940185182,51.47,77405.27,29.6,0.01442,1e-05,2.04251]
[1776940190218,51.47,77402.69,29.6,0.01439,1e-05,2.03806]
[1776940195253,51.47,77406.8,29.6,0.01444,1e-05,2.04418]
[1776940200291,51.46,77407.62,29.6,0.01444,1e-05,2.04505]
[1776940205326,51.46,77407.12,29.6,0.01443,1e-05,2.04385]
[1776940210361,51.46,77407.45,29.6,0.01443,1e-05,2.04396]
[1776940215396,51.46,77405.07,29.6,0.0144,1e-05,2.03976]
[1776940220440,51.46,77417.71,29.6,0.01456,1e-05,2.05942]
[1776940225473,51.45,77416.53,29.6,0.01454,1e-05,2.0569]
[1776940230508,51.45,77418.02,29.6,0.01455,1e-05,2.05877]
[1776940236550,51.45,77419.3,29.6,0.01455,1e-05,2.05801]
[1776940238653,51.45,77419.66,29.6,0.01455,1e-05,2.05849]
[1776940239369,51.45,77419.98,29.6,0.01456,1e-05,2.0589]
[1776940241367,51.44,77436.01,29.6,0.01476,1e-05,2.08432]
[1776940242222,51.44,77436.01,29.6,0.01476,1e-05,2.08432]
[1776940251655,51.44,77435.61,29.6,0.01475,1e-05,2.08228]
[1776940256690,51.43,77436.14,29.6,0.01475,1e-05,2.08249]
[1776940257869,51.43,77436.14,29.6,0.01475,1e-05,2.08249]
[1776940263739,51.43,77433.27,29.6,0.0147,1e-05,2.07699]
[1776940268774,51.43,77427.0,29.6,0.01462,1e-05,2.06645]
[1776940273809,51.42,77423.89,29.6,0.01457,1e-05,2.06103]
[1776940278844,51.42,77424.2,29.6,0.01457,1e-05,2.06108]
[1776940283891,51.42,77430.42,29.6,0.01465,1e-05,2.07055]
[1776940285228,51.42,77430.42,29.6,0.01465,1e-05,2.07055]
[1776940290940,51.42,77430.67,29.6,0.01465,1e-05,2.07021]
[1776940295976,51.41,77437.68,29.6,0.01472,1e-05,2.07869]
[1776940301011,51.41,77449.67,29.6,0.01487,1e-05,2.09735]
[1776940306046,51.41,77447.53,29.6,0.01484,1e-05,2.09319]
[1776940311081,51.4,77446.92,29.6,0.01482,1e-05,2.09153]
[1776940316116,51.4,77446.22,29.6,0.01481,1e-05,2.08975]
[1776940321151,51.4,77445.3,29.6,0.01479,1e-05,2.08765]
[1776940323590,51.4,77445.53,29.6,0.01479,1e-05,2.08777]
[1776940329207,51.39,77455.67,29.6,0.01492,1e-05,2.10337]
[1776940333234,51.39,77439.36,29.6,0.0147,1e-05,2.07651]
[1776940334962,51.39,77435.09,29.6,0.01464,1e-05,2.06957]
[1776940335249,51.39,77429.46,29.6,0.01457,1e-05,2.06049]
[1776940340087,51.37,77428.28,29.6,0.01453,1e-05,2.05592]
[1776940340284,51.37,77428.14,29.6,0.01453,1e-05,2.05502]
[1776940341725,51.37,77427.67,29.6,0.01452,1e-05,2.05421]
[1776940342298,51.37,77428.34,29.6,0.01453,1e-05,2.05522]
[1776940342469,51.37,77428.34,29.6,0.01453,1e-05,2.05522]
[1776940343304,51.37,77428.01,29.6,0.01452,1e-05,2.05402]
[1776940348340,51.36,77430.48,29.6,0.01455,1e-05,2.05764]
[1776940351631,51.36,77430.82,29.6,0.01454,1e-05,2.05575]
[1776940352368,51.36,77424.05,29.6,0.01445,1e-05,2.04492]
[1776940356400,51.35,77405.54,29.6,0.01419,1e-05,2.01317]
[1776940361435,51.33,77402.36,29.6,0.01413,1e-05,2.00523]
[1776940366470,51.32,77398.53,29.6,0.01406,1e-05,1.99635]
[1776940369197,51.32,77398.36,29.6,0.01405,1e-05,1.99552]
[1776940374526,51.3,77396.47,29.6,0.01399,1e-05,1.98866]
[1776940379561,51.28,77390.45,29.6,0.0139,1e-05,1.97657]
[1776940384596,51.26,77387.75,29.6,0.01384,1e-05,1.96928]
[1776940389642,51.25,77387.65,29.6,0.01381,1e-05,1.96653]
[1776940394677,51.24,77388.12,29.6,0.0138,1e-05,1.96471]
[1776940399711,51.22,77392.53,29.6,0.01383,1e-05,1.96889]
[1776940403272,51.22,77392.8,29.6,0.01383,1e-05,1.96826]
[1776940408775,51.2,77382.29,29.6,0.01367,1e-05,1.94859]
[1776940413810,51.19,77380.65,29.6,0.01362,1e-05,1.94157]
[1776940419172,51.18,77381.09,29.6,0.01361,1e-05,1.94039]
[1776940419181,51.18,77381.09,29.6,0.01361,1e-05,1.94039]
[1776940419294,51.18,77381.09,29.6,0.01361,1e-05,1.94039]
[1776940419363,51.17,77386.32,29.6,0.01367,1e-05,1.94793]
[1776940419754,51.17,77386.32,29.6,0.01367,1e-05,1.94793]
[1776940422219,51.18,77400.62,29.6,0.01384,1e-05,1.97015]
[1776940422241,51.18,77401.46,29.6,0.01386,1e-05,1.97153]
[1776940425902,51.17,77384.6,29.6,0.01363,1e-05,1.94357]
[1776940430937,51.15,77380.16,29.6,0.01356,1e-05,1.93447]
[1776940435972,51.14,77372.49,29.6,0.01345,1e-05,1.92056]
[1776940437497,51.14,77372.49,29.6,0.01345,1e-05,1.92056]
[1776940443547,51.12,77378.9,29.6,0.0135,1e-05,1.92731]
[1776940444509,51.12,77378.9,29.6,0.0135,1e-05,1.92731]
[1776940445157,51.12,77379.2,29.6,0.0135,1e-05,1.92733]
[1776940445222,51.12,77388.77,29.6,0.01361,1e-05,1.94148]
[1776940446057,51.12,77388.77,29.6,0.01361,1e-05,1.94148]
[1776940446118,51.12,77395.81,29.6,0.0137,1e-05,1.95241]
[1776940452092,51.11,77393.91,29.6,0.01365,1e-05,1.9466]
[1776940454537,51.1,77393.62,29.6,0.01365,1e-05,1.94568]
[1776940464179,51.07,77409.15,29.6,0.01379,1e-05,1.96418]
[1776940469214,51.06,77422.82,29.6,0.01394,1e-05,1.98276]
[1776940471938,51.06,77422.85,29.6,0.01392,1e-05,1.97958]
[1776940472235,51.05,77423.94,29.6,0.01393,1e-05,1.98074]
[1776940472684,51.05,77423.94,29.6,0.01393,1e-05,1.98074]
[1776940473242,51.05,77425.31,29.6,0.01395,1e-05,1.98293]
[1776940478277,51.04,77427.96,29.6,0.01396,1e-05,1.98434]
[1776940480108,51.04,77428.33,29.6,0.01396,1e-05,1.98438]
[1776940485326,51.02,77430.16,29.6,0.01395,1e-05,1.98398]
[1776940490365,51.0,77428.43,29.6,0.01391,1e-05,1.97859]
[1776940495400,50.99,77428.72,29.6,0.01389,1e-05,1.97639]
[1776940500435,50.98,77427.81,29.6,0.01386,1e-05,1.97236]
[1776940505470,50.96,77425.83,29.6,0.01381,1e-05,1.9667]
[1776940510505,50.95,77427.36,29.6,0.01381,1e-05,1.96651]
[1776940515540,50.94,77427.25,29.6,0.01379,1e-05,1.96381]
[1776940520575,50.92,77434.87,29.6,0.01386,1e-05,1.97311]
[1776940525610,50.91,77430.01,29.6,0.01378,1e-05,1.963]
[1776940530644,50.9,77426.6,29.6,0.01372,1e-05,1.95526]
[1776940534743,50.89,77426.74,29.6,0.0137,1e-05,1.95191]
[1776940534766,50.89,77420.05,29.6,0.01361,1e-05,1.94114]
[1776940536412,50.89,77420.05,29.6,0.01361,1e-05,1.94114]
[1776940536479,50.89,77417.02,29.6,0.01357,1e-05,1.93616]
[1776940541722,50.87,77421.48,29.6,0.01361,1e-05,1.94077]
[1776940545750,50.86,77436.74,29.6,0.01378,1e-05,1.96252]
[1776940550785,50.85,77439.87,29.6,0.0138,1e-05,1.96446]
[1776940555821,50.84,77437.92,29.6,0.01375,1e-05,1.95904]
[1776940560855,50.82,77436.8,29.6,0.01372,1e-05,1.95497]
[1776940566897,50.81,77434.3,29.6,0.01367,1e-05,1.94842]
[1776940571932,50.8,77432.7,29.6,0.01363,1e-05,1.94374]
[1776940576980,50.79,77432.03,29.6,0.0136,1e-05,1.94052]
[1776940582018,50.77,77428.94,29.6,0.01355,1e-05,1.93364]
[1776940583523,50.77,77428.94,29.6,0.01355,1e-05,1.93364]
[1776940583638,50.77,77428.92,29.6,0.01354,1e-05,1.93319]
[1776940583707,50.77,77428.92,29.6,0.01354,1e-05,1.93319]
[1776940584023,50.77,77428.92,29.6,0.01354,1e-05,1.93319]
[1776940584264,50.77,77428.92,29.6,0.01354,1e-05,1.93319]
[1776940585255,50.77,77420.89,29.6,0.01345,1e-05,1.92107]
[1776940585707,50.77,77412.81,29.6,0.01335,1e-05,1.90896]
[1776940585777,50.77,77412.81,29.6,0.01335,1e-05,1.90896]
[1776940586047,50.78,77411.44,29.6,0.01334,1e-05,1.90709]
[1776940588176,50.77,77410.5,29.6,0.01332,1e-05,1.9053]
[1776940588192,50.77,77409.25,29.6,0.0133,1e-05,1.90303]
[1776940592092,50.78,77396.16,29.6,0.01314,1e-05,1.88216]
[1776940597127,50.78,77391.78,29.6,0.0131,1e-05,1.8769]
[1776940602162,50.79,77390.3,29.6,0.01309,1e-05,1.876]
[1776940607197,50.8,77390.36,29.6,0.0131,1e-05,1.8774]
[1776940611020,50.8,77391.56,29.6,0.01312,1e-05,1.87997]
[1776940616262,50.81,77390.7,29.6,0.01313,1e-05,1.88021]
[1776940621298,50.82,77384.28,29.6,0.01306,1e-05,1.87185]
[1776940626333,50.82,77397.28,29.6,0.01322,1e-05,1.89262]
[1776940631368,50.83,77407.81,29.6,0.01336,1e-05,1.90966]
[1776940636403,50.84,77408.35,29.6,0.01337,1e-05,1.91147]
[1776940639040,50.84,77410.68,29.6,0.01341,1e-05,1.9154]
[1776940640168,50.84,77418.45,29.6,0.0135,1e-05,1.92745]
[1776940640432,50.84,77428.35,29.6,0.01362,1e-05,1.94281]
[1776940641083,50.84,77428.35,29.6,0.01362,1e-05,1.94281]
[1776940641326,50.84,77428.35,29.6,0.01362,1e-05,1.94281]
[1776940650502,50.81,77442.45,29.6,0.01376,1e-05,1.95987]
[1776940655537,50.8,77435.29,29.6,0.01364,1e-05,1.94438]
[1776940660572,50.79,77435.8,29.6,0.01363,1e-05,1.94296]
[1776940665607,50.78,77435.74,29.6,0.01361,1e-05,1.94069]
[1776940668954,50.77,77435.86,29.6,0.0136,1e-05,1.93958]
[1776940669635,50.77,77432.19,29.6,0.01355,1e-05,1.93351]
[1776940675677,50.78,77428.62,29.6,0.01352,1e-05,1.92915]
[1776940680712,50.78,77422.4,29.6,0.01345,1e-05,1.92057]
[1776940685747,50.79,77435.0,29.6,0.01361,1e-05,1.94088]
[1776940686489,50.79,77435.0,29.6,0.01361,1e-05,1.94088]
[1776940686753,50.79,77436.39,29.6,0.01363,1e-05,1.9432]
[1776940687286,50.79,77436.39,29.6,0.01363,1e-05,1.9432]
[1776940687865,50.79,77436.06,29.6,0.01362,1e-05,1.94226]
[1776940688767,50.78,77435.75,29.6,0.01361,1e-05,1.94135]
[1776940690506,50.78,77435.75,29.6,0.01361,1e-05,1.94135]
[1776940690607,50.78,77437.0,29.6,0.01363,1e-05,1.9436]
[1776940693798,50.78,77435.84,29.6,0.01361,1e-05,1.94095]
[1776940695674,50.78,77437.25,29.6,0.01362,1e-05,1.94269]
[1776940700775,50.76,77441.84,29.6,0.01366,1e-05,1.9472]
[1776940702188,50.76,77459.3,29.6,0.01387,1e-05,1.97387]
[1776940707902,50.74,77462.21,29.6,0.01388,1e-05,1.97501]
[1776940712937,50.73,77449.6,29.6,0.01369,1e-05,1.95091]
[1776940717972,50.72,77449.52,29.6,0.01367,1e-05,1.94816]
[1776940723006,50.71,77451.2,29.6,0.01367,1e-05,1.94858]
[1776940728042,50.69,77452.25,29.6,0.01367,1e-05,1.94802]
[1776940733079,50.68,77450.6,29.6,0.01363,1e-05,1.94328]
[1776940738113,50.67,77449.06,29.6,0.01359,1e-05,1.93877]
[1776940740922,50.67,77448.73,29.6,0.01358,1e-05,1.93742]
[1776940742318,50.67,77448.11,29.6,0.01357,1e-05,1.93605]
[1776940742365,50.66,77447.9,29.6,0.01357,1e-05,1.93531]
[1776940743939,50.66,77448.05,29.6,0.01357,1e-05,1.93572]
[1776940744042,50.66,77448.05,29.6,0.01357,1e-05,1.93572]
[1776940745525,50.67,77447.8,29.6,0.01357,1e-05,1.93552]
[1776940745587,50.67,77445.18,29.6,0.01354,1e-05,1.93167]
[1776940747045,50.66,77445.53,29.6,0.01354,1e-05,1.9318]
[1776940747692,50.66,77445.53,29.6,0.01354,1e-05,1.9318]
[1776940748352,50.66,77446.53,29.6,0.01355,1e-05,1.93294]
[1776940748411,50.66,77446.34,29.6,0.01354,1e-05,1.93224]
[1776940750621,50.66,77445.47,29.6,0.01353,1e-05,1.93109]
[1776940750649,50.66,77443.36,29.6,0.01351,1e-05,1.92804]
[1776940751451,50.66,77443.36,29.6,0.01351,1e-05,1.92804]
[1776940754772,50.66,77443.48,29.6,0.0135,1e-05,1.92703]
[1776940756703,50.65,77443.39,29.6,0.01349,1e-05,1.92611]
[1776940756806,50.65,77443.39,29.6,0.01349,1e-05,1.92611]
[1776940756831,50.65,77443.88,29.6,0.01349,1e-05,1.92647]
[1776940759458,50.65,77436.22,29.6,0.0134,1e-05,1.91515]
[1776940759539,50.65,77437.01,29.6,0.01342,1e-05,1.91658]
[1776940760262,50.65,77437.01,29.6,0.01342,1e-05,1.91658]
[1776940760268,50.65,77436.79,29.6,0.01341,1e-05,1.91587]
[1776940765303,50.66,77435.59,29.6,0.0134,1e-05,1.91513]
[1776940770338,50.66,77441.83,29.6,0.01349,1e-05,1.92576]
[1776940775373,50.67,77441.59,29.6,0.01348,1e-05,1.92429]
[1776940781415,50.67,77441.36,29.6,0.01349,1e-05,1.92518]
[1776940785678,50.68,77441.67,29.6,0.0135,1e-05,1.92627]
[1776940785776,50.68,77441.88,29.6,0.0135,1e-05,1.92679]
[1776940791485,50.67,77447.92,29.6,0.01356,1e-05,1.93367]
[1776940796520,50.65,77451.72,29.6,0.01359,1e-05,1.93744]
[1776940801554,50.64,77452.37,29.6,0.01358,1e-05,1.9364]
[1776940806590,50.63,77447.18,29.6,0.0135,1e-05,1.92639]
[1776940811625,50.62,77446.65,29.6,0.01347,1e-05,1.92363]
[1776940816660,50.61,77447.62,29.6,0.01347,1e-05,1.92319]
[1776940821695,50.6,77455.13,29.6,0.01355,1e-05,1.93276]
[1776940827737,50.59,77456.34,29.6,0.01354,1e-05,1.93222]
[1776940831751,50.58,77455.83,29.6,0.01353,1e-05,1.93025]
[1776940831839,50.58,77455.83,29.6,0.01351,1e-05,1.92773]
[1776940837807,50.59,77444.77,29.6,0.01338,1e-05,1.91209]
[1776940842843,50.59,77432.94,29.6,0.01325,1e-05,1.89526]
[1776940847881,50.6,77432.7,29.6,0.01326,1e-05,1.89619]
[1776940852915,50.61,77432.59,29.6,0.01327,1e-05,1.89728]
[1776940857950,50.61,77432.63,29.6,0.01328,1e-05,1.89859]
[1776940861695,50.62,77429.31,29.6,0.01324,1e-05,1.89405]
[1776940867014,50.63,77426.84,29.6,0.01323,1e-05,1.89209]
[1776940872049,50.63,77428.7,29.6,0.01326,1e-05,1.89617]
[1776940877084,50.64,77428.46,29.6,0.01326,1e-05,1.89703]
[1776940878327,50.64,77428.46,29.6,0.01326,1e-05,1.89703]
[1776940880525,50.64,77428.5,29.6,0.01327,1e-05,1.89781]
[1776940885781,50.65,77429.46,29.6,0.01329,1e-05,1.90039]
[1776940885794,50.65,77429.46,29.6,0.01329,1e-05,1.90039]
[1776940885843,50.65,77429.46,29.6,0.01329,1e-05,1.90039]
[1776940891184,50.66,77415.89,29.6,0.01313,1e-05,1.87954]
[1776940896220,50.67,77410.7,29.6,0.01308,1e-05,1.87306]
[1776940901255,50.67,77406.07,29.6,0.01303,1e-05,1.86747]
[1776940907297,50.68,77402.48,29.6,0.013,1e-05,1.86381]
[1776940912332,50.69,77402.44,29.6,0.01302,1e-05,1.86521]
[1776940917369,50.7,77402.2,29.6,0.01302,1e-05,1.86631]
[1776940922405,50.71,77407.14,29.6,0.0131,1e-05,1.87518]
[1776940927440,50.71,77406.16,29.6,0.01309,1e-05,1.87511]
[1776940932475,50.72,77405.6,29.6,0.0131,1e-05,1.87565]
[1776940937510,50.73,77406.33,29.6,0.01312,1e-05,1.8781]
[1776940943552,50.74,77406.15,29.6,0.01313,1e-05,1.8794]
[1776940948593,50.74,77405.42,29.6,0.01313,1e-05,1.87959]
[1776940953628,50.75,77406.11,29.6,0.01314,1e-05,1.87985]
[1776940955504,50.75,77412.09,29.6,0.01321,1e-05,1.88911]
[1776940960677,50.76,77417.93,29.6,0.01329,1e-05,1.89932]
[1776940965711,50.77,77417.37,29.6,0.01329,1e-05,1.89957]
[1776940970747,50.77,77418.17,29.6,0.01331,1e-05,1.90187]
[1776940975782,50.78,77427.83,29.6,0.01344,1e-05,1.91758]
[1776940980817,50.78,77428.47,29.6,0.01345,1e-05,1.91948]
[1776940985852,50.79,77426.94,29.6,0.01344,1e-05,1.91807]
[1776940990886,50.79,77417.29,29.6,0.01333,1e-05,1.90438]
[1776940995922,50.8,77417.12,29.6,0.01334,1e-05,1.90513]
[1776941000957,50.8,77415.01,29.6,0.01332,1e-05,1.90298]
[1776941005992,50.81,77416.89,29.6,0.01335,1e-05,1.90683]
[1776941011028,50.81,77417.05,29.6,0.01335,1e-05,1.90596]
[1776941016064,50.82,77415.55,29.6,0.01334,1e-05,1.90472]
[1776941021098,50.82,77422.16,29.6,0.01343,1e-05,1.91574]
[1776941026134,50.83,77422.57,29.6,0.01344,1e-05,1.91728]
[1776941031170,50.83,77429.5,29.6,0.01353,1e-05,1.92874]
[1776941036205,50.84,77430.56,29.6,0.01355,1e-05,1.93117]
[1776941041240,50.84,77430.52,29.6,0.01356,1e-05,1.93189]
[1776941046283,50.85,77429.44,29.6,0.01355,1e-05,1.93118]
[1776941051317,50.85,77429.82,29.6,0.01356,1e-05,1.93254]
[1776941054340,50.85,77413.16,29.6,0.01336,1e-05,1.9076]
[1776941059374,50.86,77406.75,29.6,0.01329,1e-05,1.89891]
[1776941064409,50.87,77402.17,29.6,0.01325,1e-05,1.89308]
[1776941069444,50.87,77402.69,29.6,0.01326,1e-05,1.89495]
[1776941075486,50.88,77400.48,29.6,0.01323,1e-05,1.89085]
[1776941080524,50.88,77401.74,29.6,0.01326,1e-05,1.89386]
[1776941086567,50.89,77400.75,29.6,0.01325,1e-05,1.89368]
[1776941091601,50.9,77401.35,29.6,0.01327,1e-05,1.89568]
[1776941096637,50.9,77403.91,29.6,0.01331,1e-05,1.90061]
[1776941102679,50.91,77403.84,29.6,0.01332,1e-05,1.90174]
[1776941107714,50.92,77409.22,29.6,0.01339,1e-05,1.91088]
[1776941109728,50.92,77424.05,29.6,0.01358,1e-05,1.93387]
[1776941114763,50.92,77427.57,29.6,0.01363,1e-05,1.94]
[1776941119799,50.92,77428.61,29.6,0.01364,1e-05,1.94229]
[1776941124834,50.93,77435.31,29.6,0.01373,1e-05,1.95328]
[1776941129869,50.93,77437.97,29.6,0.01377,1e-05,1.95795]
[1776941134904,50.93,77444.86,29.6,0.01385,1e-05,1.96703]
[1776941139311,50.94,77447.64,29.6,0.01388,1e-05,1.9717]
[1776941144976,50.94,77448.08,29.6,0.01389,1e-05,1.97289]
[1776941150011,50.94,77457.65,29.6,0.01402,1e-05,1.9882]
[1776941155046,50.94,77473.34,29.6,0.01422,1e-05,2.01312]
[1776941160081,50.94,77481.51,29.6,0.01432,1e-05,2.02607]
[1776941165116,50.94,77490.96,29.6,0.01444,1e-05,2.04099]
[1776941170151,50.94,77492.22,29.6,0.01446,1e-05,2.04277]
[1776941175186,50.94,77492.34,29.6,0.01446,1e-05,2.04274]
[1776941180220,50.94,77484.89,29.6,0.01436,1e-05,2.03061]
[1776941185256,50.94,77480.11,29.6,0.0143,1e-05,2.02296]
[1776941185864,50.94,77480.11,29.6,0.0143,1e-05,2.02296]
[1776941186297,50.94,77476.72,29.6,0.01425,1e-05,2.01757]
[1776941192305,50.94,77478.63,29.6,0.01426,1e-05,2.01842]
[1776941197340,50.94,77471.08,29.6,0.01417,1e-05,2.00655]
[1776941201368,50.94,77457.49,29.6,0.014,1e-05,1.98536]
[1776941206403,50.94,77446.56,29.6,0.01386,1e-05,1.96865]
[1776941211438,50.94,77442.68,29.6,0.01382,1e-05,1.9632]
[1776941216473,50.94,77440.16,29.6,0.01379,1e-05,1.95969]
[1776941221508,50.95,77428.3,29.6,0.01365,1e-05,1.94195]
[1776941226543,50.95,77417.15,29.6,0.01352,1e-05,1.92573]
[1776941231578,50.96,77411.79,29.6,0.01346,1e-05,1.9184]
[1776941236615,50.96,77413.4,29.6,0.01349,1e-05,1.9217]
[1776941241650,50.97,77403.42,29.6,0.01337,1e-05,1.90741]
[1776941246685,50.97,77404.76,29.6,0.01339,1e-05,1.91037]
[1776941251720,50.98,77404.25,29.6,0.01338,1e-05,1.90839]
[1776941256755,50.98,77396.82,29.6,0.0133,1e-05,1.8981]
[1776941261790,50.99,77393.81,29.6,0.01327,1e-05,1.8946]
[1776941266825,50.99,77392.44,29.6,0.01326,1e-05,1.89359]
[1776941271860,51.0,77386.45,29.6,0.0132,1e-05,1.88568]
[1776941276895,51.0,77385.77,29.6,0.0132,1e-05,1.8858]
[1776941281930,51.01,77382.04,29.6,0.01317,1e-05,1.88142]
[1776941286965,51.02,77395.41,29.6,0.01334,1e-05,1.90272]
[1776941292000,51.02,77400.32,29.6,0.0134,1e-05,1.91112]
[1776941297038,51.03,77400.66,29.6,0.01342,1e-05,1.91259]
[1776941299052,51.03,77419.66,29.6,0.01365,1e-05,1.94194]
[1776941304087,51.03,77418.46,29.6,0.01364,1e-05,1.94078]
[1776941309123,51.04,77419.55,29.6,0.01366,1e-05,1.94312]
[1776941314158,51.04,77417.32,29.6,0.01362,1e-05,1.93823]
[1776941319193,51.04,77409.61,29.6,0.01354,1e-05,1.92715]
[1776941324231,51.05,77408.22,29.6,0.01353,1e-05,1.92581]
[1776941329266,51.05,77415.48,29.6,0.01362,1e-05,1.93765]
[1776941334301,51.06,77416.39,29.6,0.01364,1e-05,1.93969]
[1776941339336,51.06,77414.75,29.6,0.01362,1e-05,1.9378]
[1776941344374,51.06,77408.49,29.6,0.01355,1e-05,1.92886]
[1776941349405,51.07,77407.06,29.6,0.01354,1e-05,1.92737]
[1776941354441,51.07,77406.35,29.6,0.01354,1e-05,1.92699]
[1776941359476,51.07,77405.77,29.6,0.01353,1e-05,1.9268]
[1776941364511,51.08,77399.95,29.6,0.01347,1e-05,1.91866]
[1776941366458,51.08,77399.95,29.6,0.01347,1e-05,1.91866]
[1776941376595,51.09,77399.4,29.6,0.01346,1e-05,1.91764]
[1776941381630,51.09,77399.19,29.6,0.01347,1e-05,1.91831]
[1776941386665,51.1,77394.38,29.6,0.01342,1e-05,1.91189]
[1776941391700,51.1,77389.02,29.6,0.01336,1e-05,1.90471]
[1776941397743,51.11,77387.83,29.6,0.01336,1e-05,1.90408]
[1776941402780,51.11,77388.07,29.6,0.01337,1e-05,1.90538]
[1776941407815,51.12,77393.75,29.6,0.01344,1e-05,1.91489]
[1776941412850,51.12,77381.63,29.6,0.0133,1e-05,1.89746]
[1776941414295,51.12,77381.63,29.6,0.0133,1e-05,1.89746]
[1776941419899,51.13,77365.88,29.6,0.01313,1e-05,1.87545]
[1776941424934,51.14,77363.15,29.6,0.0131,1e-05,1.87255]
[1776941429969,51.14,77367.54,29.6,0.01317,1e-05,1.88029]
[1776941432391,51.15,77367.27,29.6,0.01317,1e-05,1.88011]
[1776941433175,51.15,77367.4,29.6,0.01315,1e-05,1.87844]
[1776941433544,51.15,77367.4,29.6,0.01315,1e-05,1.87844]
[1776941433997,51.15,77390.22,29.6,0.01343,1e-05,1.91319]
[1776941439033,51.15,77391.36,29.6,0.01345,1e-05,1.91576]
[1776941445077,51.16,77389.75,29.6,0.01344,1e-05,1.91432]
[1776941450112,51.16,77390.81,29.6,0.01346,1e-05,1.91681]
[1776941455147,51.17,77393.05,29.6,0.0135,1e-05,1.92106]
[1776941460183,51.17,77400.37,29.6,0.01359,1e-05,1.93301]
[1776941462196,51.17,77417.25,29.6,0.0138,1e-05,1.95916]
[1776941467232,51.18,77413.15,29.6,0.01375,1e-05,1.9533]
[1776941472267,51.18,77407.12,29.6,0.01368,1e-05,1.94459]
[1776941476296,51.18,77393.33,29.6,0.01352,1e-05,1.92404]
[1776941481331,51.19,77391.53,29.6,0.0135,1e-05,1.92208]
[1776941486320,51.19,77391.48,29.6,0.01351,1e-05,1.92264]
[1776941486559,51.19,77391.48,29.6,0.01351,1e-05,1.92264]
[1776941486561,51.19,77391.48,29.6,0.01351,1e-05,1.92264]
[1776941496436,51.2,77387.7,29.6,0.01346,1e-05,1.91661]
[1776941501471,51.2,77392.77,29.6,0.01353,1e-05,1.92513]
[1776941506506,51.21,77393.24,29.6,0.01354,1e-05,1.92661]
[1776941511542,51.21,77398.45,29.6,0.01361,1e-05,1.93529]
[1776941516577,51.22,77407.41,29.6,0.01373,1e-05,1.94968]
[1776941521612,51.22,77403.39,29.6,0.01368,1e-05,1.94411]
[1776941526647,51.22,77405.75,29.6,0.01372,1e-05,1.94836]
[1776941531682,51.23,77405.75,29.6,0.01372,1e-05,1.94897]
[1776941536717,51.23,77405.33,29.6,0.01372,1e-05,1.94893]
[1776941542759,51.23,77405.15,29.6,0.01373,1e-05,1.94936]
[1776941547794,51.24,77399.6,29.6,0.01366,1e-05,1.94156]
[1776941552832,51.24,77381.6,29.6,0.01344,1e-05,1.91275]
[1776941557609,51.24,77373.94,29.6,0.01335,1e-05,1.90177]
[1776941566930,51.26,77358.57,29.6,0.01318,1e-05,1.88105]
[1776941571965,51.26,77358.62,29.6,0.01319,1e-05,1.88227]
[1776941577000,51.27,77358.21,29.6,0.0132,1e-05,1.88279]
[1776941582038,51.27,77362.97,29.6,0.01326,1e-05,1.89101]
[1776941587072,51.28,77363.65,29.6,0.01328,1e-05,1.89306]
[1776941592106,51.29,77362.04,29.6,0.01327,1e-05,1.89166]
[1776941597142,51.29,77356.46,29.6,0.01321,1e-05,1.88435]
[1776941602177,51.3,77356.28,29.6,0.01322,1e-05,1.88512]
[1776941607212,51.3,77354.92,29.6,0.01321,1e-05,1.88413]
[1776941612247,51.31,77350.63,29.6,0.01315,1e-05,1.87668]
[1776941617282,51.31,77346.31,29.6,0.01311,1e-05,1.87139]
[1776941622316,51.32,77346.46,29.6,0.01312,1e-05,1.87274]
[1776941627352,51.33,77346.13,29.6,0.01313,1e-05,1.87338]
[1776941633395,51.33,77346.55,29.6,0.01314,1e-05,1.87533]
[1776941638429,51.34,77347.03,29.6,0.01316,1e-05,1.87714]
[1776941643465,51.35,77349.67,29.6,0.0132,1e-05,1.88212]
[1776941648657,51.35,77349.86,29.6,0.01321,1e-05,1.88323]
[1776941649198,51.35,77349.82,29.6,0.01321,1e-05,1.88337]
[1776941650515,51.35,77349.93,29.6,0.01321,1e-05,1.88374]
[1776941657563,51.36,77350.53,29.6,0.01323,1e-05,1.88626]
[1776941662598,51.37,77350.42,29.6,0.01324,1e-05,1.8871]
[1776941667633,51.37,77346.78,29.6,0.0132,1e-05,1.88267]
[1776941672668,51.38,77344.0,29.6,0.01316,1e-05,1.8775]
[1776941677506,51.38,77349.09,29.6,0.01323,1e-05,1.88591]
[1776941678005,51.38,77349.22,29.6,0.01323,1e-05,1.88631]
[1776941678504,51.38,77349.22,29.6,0.01323,1e-05,1.88631]
[1776941687777,51.39,77343.65,29.6,0.01318,1e-05,1.88008]
[1776941692811,51.4,77343.23,29.6,0.01319,1e-05,1.88048]
[1776941697887,51.41,77343.14,29.6,0.01319,1e-05,1.88136]
[1776941702923,51.41,77343.16,29.6,0.0132,1e-05,1.8824]
[1776941707958,51.42,77344.58,29.6,0.01323,1e-05,1.8857]
[1776941712737,51.42,77344.28,29.6,0.01323,1e-05,1.88583]
[1776941712821,51.42,77344.28,29.6,0.01323,1e-05,1.88583]
[1776941712841,51.42,77344.28,29.6,0.01323,1e-05,1.88583]
[1776941714000,51.42,77327.22,29.6,0.01303,1e-05,1.86113]
[1776941715398,51.42,77327.22,29.6,0.01303,1e-05,1.86113]
[1776941719726,51.43,77344.8,29.6,0.01325,1e-05,1.88836]
[1776941720454,51.43,77344.8,29.6,0.01325,1e-05,1.88836]
[1776941720501,51.43,77370.98,29.6,0.01357,1e-05,1.92776]
[1776941722382,51.43,77370.09,29.6,0.01356,1e-05,1.92671]
[1776941722577,51.43,77370.09,29.6,0.01356,1e-05,1.92671]
[1776941728115,51.44,77363.2,29.6,0.01348,1e-05,1.91727]
[1776941733149,51.44,77362.8,29.6,0.01347,1e-05,1.91527]
[1776941738186,51.44,77362.86,29.6,0.01348,1e-05,1.91608]
[1776941743409,51.45,77363.73,29.6,0.01349,1e-05,1.91798]
[1776941743759,51.45,77363.73,29.6,0.01349,1e-05,1.91798]
[1776941749268,51.45,77379.07,29.6,0.01368,1e-05,1.94207]
[1776941754299,51.45,77378.54,29.6,0.01368,1e-05,1.94177]
[1776941759334,51.46,77370.87,29.6,0.01359,1e-05,1.93067]
[1776941764369,51.46,77376.35,29.6,0.01366,1e-05,1.93957]
[1776941768397,51.46,77392.89,29.6,0.01387,1e-05,1.96524]
[1776941773432,51.46,77394.89,29.6,0.0139,1e-05,1.96859]
[1776941778467,51.47,77402.46,29.6,0.01399,1e-05,1.98051]
[1776941783503,51.47,77401.95,29.6,0.01399,1e-05,1.9799]
[1776941788537,51.47,77400.25,29.6,0.01397,1e-05,1.97747]
[1776941793572,51.47,77400.66,29.6,0.01396,1e-05,1.97615]
[1776941798607,51.47,77394.14,29.6,0.01388,1e-05,1.96635]
[1776941804649,51.47,77393.88,29.6,0.01388,1e-05,1.96632]
[1776941809684,51.47,77385.92,29.6,0.01379,1e-05,1.95443]
[1776941814723,51.48,77391.48,29.6,0.01386,1e-05,1.96333]
[1776941819759,51.48,77393.4,29.6,0.01388,1e-05,1.9666]
[1776941824795,51.48,77405.8,29.6,0.01404,1e-05,1.98598]
[1776941829837,51.48,77420.25,29.6,0.01422,1e-05,2.00855]
[1776941834873,51.48,77423.77,29.6,0.01427,1e-05,2.01397]
[1776941839908,51.48,77424.38,29.6,0.01427,1e-05,2.01481]
[1776941844948,51.48,77418.48,29.6,0.0142,1e-05,2.0055]
[1776941849983,51.48,77421.74,29.6,0.01424,1e-05,2.01056]
[1776941855018,51.48,77421.67,29.6,0.01422,1e-05,2.0082]
[1776941860052,51.48,77422.63,29.6,0.01424,1e-05,2.00966]
[1776941865088,51.48,77426.75,29.6,0.01429,1e-05,2.01607]
[1776941870122,51.48,77432.41,29.6,0.01436,1e-05,2.02483]
[1776941875158,51.47,77428.7,29.6,0.01431,1e-05,2.01881]
[1776941880200,51.47,77429.32,29.6,0.01432,1e-05,2.01962]
[1776941884248,51.47,77446.81,29.6,0.01454,1e-05,2.04713]
[1776941889283,51.47,77432.9,29.6,0.01436,1e-05,2.02475]
[1776941894320,51.47,77424.26,29.6,0.01425,1e-05,2.01099]
[1776941896334,51.47,77440.82,29.6,0.01446,1e-05,2.03701]
[1776941901369,51.47,77441.74,29.6,0.01447,1e-05,2.03814]
[1776941906404,51.47,77444.14,29.6,0.01449,1e-05,2.04165]
[1776941911439,51.46,77444.13,29.6,0.01448,1e-05,2.0391]
[1776941916475,51.46,77443.31,29.6,0.01446,1e-05,2.03749]
[1776941921510,51.46,77439.63,29.6,0.01441,1e-05,2.03137]
[1776941926545,51.46,77440.94,29.6,0.01443,1e-05,2.03318]
[1776941931580,51.46,77442.18,29.6,0.01444,1e-05,2.03486]
[1776941937622,51.46,77442.02,29.6,0.01444,1e-05,2.03425]
[1776941942657,51.46,77441.52,29.6,0.01443,1e-05,2.03317]
[1776941947693,51.45,77438.44,29.6,0.01439,1e-05,2.02804]
[1776941952726,51.45,77438.48,29.6,0.01438,1e-05,2.02788]
[1776941957762,51.45,77438.36,29.6,0.01438,1e-05,2.02748]
[1776941962797,51.45,77433.9,29.6,0.01432,1e-05,2.02025]
[1776941965818,51.45,77419.16,29.6,0.01414,1e-05,1.99712]
[1776941970853,51.45,77410.03,29.6,0.01402,1e-05,1.98307]
[1776941974881,51.45,77425.92,29.6,0.01421,1e-05,2.00578]
[1776941979916,51.45,77425.42,29.6,0.0142,1e-05,2.005]
[1776941984950,51.45,77426.48,29.6,0.01422,1e-05,2.00666]
[1776941989986,51.45,77426.12,29.6,0.01421,1e-05,2.00608]
[1776941995022,51.45,77426.17,29.6,0.01421,1e-05,2.00615]
[1776942000056,51.45,77426.79,29.6,0.01422,1e-05,2.00711]
[1776942001094,51.45,77450.93,29.6,0.01453,1e-05,2.0452]
[1776942005123,51.45,77467.68,29.6,0.01474,1e-05,2.07169]
[1776942010158,51.45,77461.25,29.6,0.01465,1e-05,2.06084]
[1776942015193,51.44,77461.02,29.6,0.01465,1e-05,2.05998]
[1776942020228,51.44,77453.5,29.6,0.01455,1e-05,2.04755]
[1776942022581,51.44,77456.69,29.6,0.01459,1e-05,2.05249]
[1776942023084,51.44,77456.69,29.6,0.01459,1e-05,2.05249]
[1776942030298,51.44,77457.33,29.6,0.01459,1e-05,2.0528]
[1776942035334,51.44,77471.7,29.6,0.01476,1e-05,2.07317]
[1776942040369,51.43,77482.17,29.6,0.01489,1e-05,2.08941]
[1776942044397,51.43,77497.28,29.6,0.01508,1e-05,2.11331]
[1776942049432,51.42,77509.17,29.6,0.01524,1e-05,2.13179]
[1776942053075,51.42,77509.44,29.6,0.01524,1e-05,2.13182]
[1776942056674,51.42,77514.23,29.6,0.01529,1e-05,2.13884]
[1776942060349,51.41,77514.8,29.6,0.01529,1e-05,2.13889]
[1776942061565,51.41,77492.01,29.6,0.01499,1e-05,2.10118]
[1776942062391,51.41,77492.01,29.6,0.01499,1e-05,2.10118]
[1776942062578,51.41,77466.64,29.6,0.01465,1e-05,2.06028]
[1776942065067,51.41,77463.79,29.6,0.01461,1e-05,2.05548]
[1776942065245,51.41,77463.79,29.6,0.01461,1e-05,2.05548]
[1776942070595,51.41,77459.71,29.6,0.01456,1e-05,2.04846]
[1776942075630,51.41,77460.06,29.6,0.01456,1e-05,2.04866]
[1776942081175,51.4,77456.41,29.6,0.01451,1e-05,2.04259]
[1776942090737,51.4,77447.27,29.6,0.01439,1e-05,2.02756]
[1776942095772,51.4,77448.66,29.6,0.01439,1e-05,2.02735]
[1776942100806,51.4,77448.24,29.6,0.01438,1e-05,2.0265]
[1776942107856,51.4,77448.52,29.6,0.01438,1e-05,2.02668]
[1776942112891,51.4,77447.42,29.6,0.01437,1e-05,2.02476]
[1776942117926,51.4,77448.96,29.6,0.01438,1e-05,2.02701]
[1776942122961,51.4,77448.95,29.6,0.01438,1e-05,2.02681]
[1776942127996,51.39,77454.51,29.6,0.01445,1e-05,2.03544]
[1776942129003,51.39,77468.4,29.6,0.01463,1e-05,2.0575]
[1776942134038,51.39,77460.38,29.6,0.01452,1e-05,2.0443]
[1776942139074,51.39,77452.25,29.6,0.01442,1e-05,2.03108]
[1776942144109,51.39,77450.74,29.6,0.0144,1e-05,2.0285]
[1776942149143,51.39,77450.35,29.6,0.01439,1e-05,2.02771]
[1776942154179,51.39,77450.02,29.6,0.01437,1e-05,2.02482]
[1776942159214,51.39,77452.24,29.6,0.0144,1e-05,2.02818]
[1776942164249,51.39,77455.11,29.6,0.01443,1e-05,2.03251]
[1776942169283,51.38,77455.69,29.6,0.01444,1e-05,2.03319]
[1776942174319,51.38,77461.85,29.6,0.01451,1e-05,2.04272]
[1776942179354,51.38,77464.21,29.6,0.01454,1e-05,2.04617]
[1776942184390,51.38,77465.46,29.6,0.01456,1e-05,2.04782]
[1776942189426,51.38,77462.85,29.6,0.01452,1e-05,2.04332]
[1776942191842,51.38,77463.35,29.6,0.01453,1e-05,2.04405]
[1776942195892,51.38,77472.02,29.6,0.01464,1e-05,2.05762]
[1776942196913,51.38,77473.33,29.6,0.01465,1e-05,2.05954]
[1776942202517,51.37,77479.23,29.6,0.01472,1e-05,2.06823]
[1776942207551,51.37,77480.83,29.6,0.01474,1e-05,2.07028]
[1776942212587,51.37,77495.71,29.6,0.01491,1e-05,2.09148]
[1776942217622,51.36,77495.93,29.6,0.01491,1e-05,2.09117]
[1776942222657,51.36,77487.24,29.6,0.01479,1e-05,2.07652]
[1776942227692,51.36,77489.31,29.6,0.01481,1e-05,2.07935]
[1776942232727,51.35,77499.73,29.6,0.01495,1e-05,2.09561]
[1776942237762,51.35,77499.57,29.6,0.01494,1e-05,2.09469]
[1776942242797,51.35,77499.39,29.6,0.01493,1e-05,2.09377]
[1776942247832,51.34,77503.51,29.6,0.01498,1e-05,2.09981]
[1776942253398,51.34,77504.61,29.6,0.01499,1e-05,2.10107]
[1776942259368,51.34,77510.26,29.6,0.01506,1e-05,2.10943]
[1776942267976,51.33,77515.58,29.6,0.01512,1e-05,2.11643]
[1776942273010,51.32,77514.5,29.6,0.01508,1e-05,2.11156]
[1776942274339,51.32,77514.5,29.6,0.01508,1e-05,2.11156]
[1776942280060,51.32,77516.41,29.6,0.0151,1e-05,2.11356]
[1776942285095,51.31,77516.09,29.6,0.01508,1e-05,2.11223]
[1776942290130,51.31,77517.79,29.6,0.0151,1e-05,2.11422]
[1776942295165,51.31,77522.84,29.6,0.01516,1e-05,2.12166]
[1776942300200,51.3,77523.5,29.6,0.01516,1e-05,2.12187]
[1776942305235,51.3,77524.87,29.6,0.01517,1e-05,2.12324]
[1776942310272,51.29,77517.69,29.6,0.01507,1e-05,2.11061]
[1776942315307,51.29,77510.87,29.6,0.01497,1e-05,2.09878]
[1776942320341,51.29,77511.16,29.6,0.01497,1e-05,2.0986]
[1776942323113,51.28,77511.2,29.6,0.01497,1e-05,2.09841]
[1776942323149,51.28,77511.2,29.6,0.01497,1e-05,2.09841]
[1776942327078,51.28,77511.5,29.6,0.01497,1e-05,2.09837]
[1776942332426,51.28,77495.18,29.6,0.01473,1e-05,2.06904]
[1776942337461,51.28,77486.62,29.6,0.01462,1e-05,2.05494]
[1776942342470,51.28,77482.3,29.6,0.01456,1e-05,2.04781]
[1776942345045,51.27,77480.15,29.6,0.01453,1e-05,2.04424]
[1776942350551,51.27,77475.24,29.6,0.01447,1e-05,2.03623]
[1776942355586,51.27,77473.71,29.6,0.01445,1e-05,2.03369]
[1776942360622,51.27,77465.39,29.6,0.01434,1e-05,2.02044]
[1776942365657,51.27,77471.13,29.6,0.01441,1e-05,2.02955]
[1776942370692,51.27,77472.83,29.6,0.01443,1e-05,2.03218]
[1776942371572,51.27,77472.83,29.6,0.01443,1e-05,2.03218]
[1776942376737,51.27,77473.3,29.6,0.01444,1e-05,2.03287]
[1776942381772,51.27,77474.12,29.6,0.01445,1e-05,2.03411]
[1776942382584,51.27,77474.12,29.6,0.01445,1e-05,2.03411]
[1776942387814,51.27,77475.46,29.6,0.01447,1e-05,2.03616]
[1776942392990,51.27,77475.33,29.6,0.01446,1e-05,2.03591]
[1776942398892,51.27,77473.65,29.6,0.01443,1e-05,2.03094]
[1776942404933,51.27,77469.79,29.6,0.01438,1e-05,2.02485]
[1776942409969,51.27,77472.81,29.6,0.01442,1e-05,2.02967]
[1776942415007,51.27,77472.29,29.6,0.01441,1e-05,2.02884]
[1776942420039,51.27,77466.04,29.6,0.01433,1e-05,2.01895]
[1776942422415,51.27,77448.86,29.6,0.01411,1e-05,1.992]
[1776942422679,51.27,77448.86,29.6,0.01411,1e-05,1.992]
[1776942422796,51.27,77448.86,29.6,0.01411,1e-05,1.992]
[1776942428264,51.27,77454.51,29.6,0.01419,1e-05,2.00122]
[1776942436098,51.28,77442.58,29.6,0.01404,1e-05,1.9831]
[1776942441192,51.28,77442.49,29.6,0.01404,1e-05,1.98343]
[1776942446227,51.28,77442.67,29.6,0.01405,1e-05,1.98408]
[1776942450255,51.28,77461.57,29.6,0.01429,1e-05,2.01396]
[1776942454909,51.28,77469.7,29.6,0.01438,1e-05,2.02465]
[1776942460325,51.28,77474.94,29.6,0.01445,1e-05,2.03298]
[1776942465360,51.28,77474.58,29.6,0.01444,1e-05,2.03236]
[1776942470395,51.28,77473.94,29.6,0.01443,1e-05,2.03131]
[1776942475430,51.28,77472.75,29.6,0.01442,1e-05,2.0294]
[1776942480466,51.28,77475.31,29.6,0.01445,1e-05,2.03346]
[1776942481436,51.28,77475.31,29.6,0.01445,1e-05,2.03346]
[1776942481472,51.28,77494.4,29.6,0.0147,1e-05,2.06395]
[1776942484374,51.28,77492.01,29.6,0.01467,1e-05,2.05999]
[1776942489528,51.28,77492.08,29.6,0.01466,1e-05,2.05975]
[1776942494564,51.28,77492.84,29.6,0.01467,1e-05,2.06066]
[1776942499602,51.28,77492.84,29.6,0.01467,1e-05,2.06035]
[1776942504637,51.27,77491.83,29.6,0.01465,1e-05,2.05841]
[1776942509672,51.27,77497.66,29.6,0.01473,1e-05,2.06743]
[1776942514707,51.27,77494.29,29.6,0.01466,1e-05,2.05941]
[1776942519742,51.27,77498.63,29.6,0.01472,1e-05,2.06605]
[1776942524777,51.27,77498.93,29.6,0.01472,1e-05,2.06617]
[1776942529812,51.26,77496.85,29.6,0.01469,1e-05,2.06245]
[1776942534847,51.26,77497.26,29.6,0.01469,1e-05,2.06277]
[1776942539882,51.26,77494.33,29.6,0.01465,1e-05,2.05765]
[1776942544917,51.26,77478.77,29.6,0.01445,1e-05,2.03259]
[1776942549952,51.26,77477.11,29.6,0.01442,1e-05,2.02993]
[1776942554987,51.26,77484.59,29.6,0.01452,1e-05,2.04176]
[1776942560022,51.26,77489.86,29.6,0.01459,1e-05,2.05001]
[1776942565058,51.26,77489.75,29.6,0.01458,1e-05,2.04962]
[1776942570446,51.26,77489.72,29.6,0.01458,1e-05,2.04941]
[1776942576135,51.26,77492.02,29.6,0.0146,1e-05,2.05061]
[1776942581170,51.25,77491.68,29.6,0.01459,1e-05,2.04988]
[1776942583184,51.25,77475.8,29.6,0.01438,1e-05,2.02454]
[1776942588218,51.25,77473.09,29.6,0.01435,1e-05,2.02033]
[1776942593255,51.25,77475.69,29.6,0.01438,1e-05,2.02451]
[1776942598291,51.26,77473.42,29.6,0.01435,1e-05,2.02097]
[1776942600399,51.26,77472.88,29.6,0.01435,1e-05,2.02013]
[1776942606346,51.26,77466.27,29.6,0.01426,1e-05,2.0099]
[1776942611382,51.26,77466.61,29.6,0.01427,1e-05,2.01063]
[1776942616417,51.26,77466.76,29.6,0.01427,1e-05,2.01106]
[1776942621452,51.26,77467.39,29.6,0.01428,1e-05,2.01227]
[1776942623158,51.26,77467.15,29.6,0.01428,1e-05,2.01193]
[1776942623199,51.26,77467.15,29.6,0.01428,1e-05,2.01193]
[1776942628501,51.26,77468.34,29.6,0.0143,1e-05,2.01407]
[1776942633592,51.26,77473.16,29.6,0.01435,1e-05,2.0197]
[1776942638628,51.26,77483.93,29.6,0.01449,1e-05,2.03694]
[1776942643663,51.26,77490.45,29.6,0.01457,1e-05,2.0473]
[1776942648698,51.26,77490.71,29.6,0.01457,1e-05,2.04763]
[1776942653733,51.26,77490.76,29.6,0.01457,1e-05,2.04762]
[1776942658773,51.26,77491.17,29.6,0.01458,1e-05,2.04818]
[1776942663808,51.26,77484.47,29.6,0.01449,1e-05,2.03737]
[1776942668843,51.26,77484.9,29.6,0.0145,1e-05,2.03801]
[1776942673878,51.26,77485.62,29.6,0.0145,1e-05,2.0391]
[1776942678913,51.26,77487.46,29.6,0.01453,1e-05,2.04195]
[1776942683948,51.26,77487.52,29.6,0.01453,1e-05,2.04194]
[1776942688984,51.26,77486.72,29.6,0.01452,1e-05,2.04054]
[1776942694018,51.26,77484.09,29.6,0.01447,1e-05,2.03401]
[1776942699053,51.26,77483.97,29.6,0.01446,1e-05,2.03372]
[1776942704770,51.26,77483.48,29.6,0.01446,1e-05,2.03289]
[1776942710130,51.26,77483.82,29.6,0.01446,1e-05,2.03332]
[1776942712007,51.26,77483.86,29.6,0.01446,1e-05,2.03337]
[1776942718188,51.26,77484.06,29.6,0.01446,1e-05,2.03359]
[1776942722215,51.26,77470.44,29.6,0.01429,1e-05,2.01197]
[1776942727251,51.26,77465.04,29.6,0.01422,1e-05,2.00365]
[1776942732286,51.26,77459.6,29.6,0.01415,1e-05,1.99538]
[1776942737321,51.26,77459.39,29.6,0.01415,1e-05,1.99537]
[1776942742355,51.26,77460.86,29.6,0.01417,1e-05,1.99799]
[1776942748398,51.26,77460.78,29.6,0.01418,1e-05,1.99823]
[1776942753432,51.26,77460.48,29.6,0.01416,1e-05,1.99589]
[1776942758467,51.27,77459.97,29.6,0.01416,1e-05,1.99544]
[1776942763503,51.27,77459.79,29.6,0.01416,1e-05,1.99551]
[1776942768539,51.27,77450.82,29.6,0.01405,1e-05,1.98191]
[1776942769970,51.27,77450.82,29.6,0.01405,1e-05,1.98191]
[1776942779615,51.28,77441.92,29.6,0.01394,1e-05,1.96914]
[1776942784650,51.28,77442.07,29.6,0.01395,1e-05,1.96992]
[1776942789685,51.28,77443.0,29.6,0.01397,1e-05,1.97188]
[1776942794720,51.28,77441.67,29.6,0.01395,1e-05,1.97031]
[1776942799754,51.29,77440.29,29.6,0.01394,1e-05,1.96867]
[1776942804790,51.29,77441.49,29.6,0.01396,1e-05,1.97101]
[1776942809825,51.29,77441.53,29.6,0.01396,1e-05,1.97153]
[1776942818891,51.3,77440.58,29.6,0.01394,1e-05,1.96873]
[1776942821030,51.3,77440.58,29.6,0.01394,1e-05,1.96873]
[1776942821035,51.3,77440.58,29.6,0.01394,1e-05,1.96873]
[1776942822198,51.3,77440.39,29.6,0.01394,1e-05,1.96872]
[1776942822427,51.3,77440.39,29.6,0.01394,1e-05,1.96872]
[1776942825418,51.3,77440.08,29.6,0.01394,1e-05,1.96851]
[1776942830975,51.3,77440.03,29.6,0.01395,1e-05,1.96898]
[1776942836010,51.3,77439.31,29.6,0.01394,1e-05,1.96831]
[1776942843060,51.31,77439.58,29.6,0.01395,1e-05,1.96934]
[1776942848095,51.31,77451.36,29.6,0.0141,1e-05,1.98809]
[1776942849756,51.31,77451.36,29.6,0.0141,1e-05,1.98809]
[1776942850061,51.31,77451.36,29.6,0.0141,1e-05,1.98809]
[1776942853426,51.31,77459.13,29.6,0.0142,1e-05,2.00046]
[1776942855976,51.31,77458.99,29.6,0.0142,1e-05,2.00035]
[1776942856029,51.31,77458.99,29.6,0.0142,1e-05,2.00035]
[1776942856156,51.31,77458.99,29.6,0.0142,1e-05,2.00035]
[1776942856426,51.31,77446.9,29.6,0.01405,1e-05,1.98146]
[1776942856678,51.31,77413.82,29.6,0.01364,1e-05,1.9305]
[1776942857424,51.31,77413.82,29.6,0.01364,1e-05,1.9305]
[1776942858273,51.32,77418.59,29.6,0.0137,1e-05,1.93861]
[1776942858670,51.32,77418.59,29.6,0.0137,1e-05,1.93861]
[1776942860664,51.32,77429.38,29.6,0.01384,1e-05,1.95531]
[1776942866234,51.32,77429.13,29.6,0.01384,1e-05,1.95568]
[1776942871269,51.32,77427.7,29.6,0.01381,1e-05,1.95193]
[1776942876304,51.33,77424.92,29.6,0.01378,1e-05,1.94826]
[1776942881339,51.33,77426.85,29.6,0.01381,1e-05,1.95183]
[1776942886374,51.33,77428.59,29.6,0.01384,1e-05,1.95507]
[1776942891409,51.34,77434.04,29.6,0.01391,1e-05,1.96403]
[1776942896443,51.34,77432.64,29.6,0.0139,1e-05,1.96233]
[1776942901480,51.34,77423.43,29.6,0.01378,1e-05,1.94862]
[1776942905249,51.34,77423.59,29.6,0.01379,1e-05,1.9492]
[1776942906670,51.34,77426.66,29.6,0.01383,1e-05,1.95403]
[1776942912557,51.35,77429.75,29.6,0.01387,1e-05,1.95947]
[1776942917592,51.35,77434.17,29.6,0.01393,1e-05,1.96679]
[1776942922626,51.35,77436.75,29.6,0.01397,1e-05,1.97116]
[1776942923248,51.35,77436.75,29.6,0.01397,1e-05,1.97116]
[1776942923250,51.35,77436.75,29.6,0.01397,1e-05,1.97116]
[1776942923659,51.35,77436.75,29.6,0.01397,1e-05,1.97116]
[1776942929675,51.36,77435.7,29.6,0.01396,1e-05,1.97001]
[1776942932697,51.36,77419.7,29.6,0.01375,1e-05,1.94344]
[1776942937732,51.36,77413.74,29.6,0.01368,1e-05,1.9349]
[1776942943774,51.36,77414.73,29.6,0.0137,1e-05,1.93718]
[1776942948809,51.37,77426.05,29.6,0.01384,1e-05,1.95519]
[1776942953844,51.37,77434.68,29.6,0.01395,1e-05,1.96896]
[1776942958749,51.37,77434.26,29.6,0.01395,1e-05,1.96862]
[1776942961944,51.37,77442.3,29.6,0.01405,1e-05,1.98133]
[1776942967949,51.37,77460.31,29.6,0.01428,1e-05,2.00974]
[1776942972984,51.37,77466.38,29.6,0.01436,1e-05,2.01932]
[1776942978019,51.37,77464.72,29.6,0.01434,1e-05,2.01666]
[1776942983055,51.37,77464.94,29.6,0.01434,1e-05,2.01699]
[1776942988089,51.37,77453.0,29.6,0.01419,1e-05,1.99826]
[1776942988859,51.37,77453.0,29.6,0.01419,1e-05,1.99826]
[1776942995139,51.37,77452.49,29.6,0.01417,1e-05,1.99548]
[1776943000174,51.38,77452.01,29.6,0.01417,1e-05,1.99488]
[1776943003196,51.38,77438.25,29.6,0.01399,1e-05,1.97356]
[1776943004878,51.38,77437.87,29.6,0.01399,1e-05,1.97304]
[1776943010245,51.38,77428.58,29.6,0.01388,1e-05,1.95918]
[1776943015280,51.38,77428.55,29.6,0.01388,1e-05,1.9596]
[1776943020315,51.38,77427.47,29.6,0.01387,1e-05,1.9584]
[1776943025350,51.39,77426.87,29.6,0.01387,1e-05,1.95796]
[1776943030384,51.39,77427.63,29.6,0.01388,1e-05,1.95959]
[1776943035420,51.39,77426.75,29.6,0.01387,1e-05,1.9587]
[1776943040455,51.39,77417.45,29.6,0.01376,1e-05,1.9449]
[1776943043910,51.4,77417.83,29.6,0.01377,1e-05,1.94571]
[1776943049518,51.4,77417.12,29.6,0.01377,1e-05,1.94543]
[1776943054553,51.4,77423.34,29.6,0.01383,1e-05,1.95339]
[1776943059588,51.41,77416.98,29.6,0.01376,1e-05,1.94411]
[1776943064623,51.41,77415.2,29.6,0.01374,1e-05,1.94195]
[1776943069658,51.41,77415.38,29.6,0.01375,1e-05,1.94281]
[1776943074693,51.41,77440.14,29.6,0.01406,1e-05,1.98158]
[1776943079728,51.42,77451.13,29.6,0.0142,1e-05,1.99894]
[1776943084124,51.42,77449.32,29.6,0.01418,1e-05,1.9962]
[1776943089799,51.42,77459.92,29.6,0.01432,1e-05,2.01302]
[1776943091813,51.42,77473.99,29.6,0.0145,1e-05,2.03523]
[1776943096848,51.42,77471.38,29.6,0.01446,1e-05,2.03094]
[1776943101883,51.42,77471.19,29.6,0.01446,1e-05,2.03051]
[1776943106918,51.41,77471.61,29.6,0.01446,1e-05,2.03104]
[1776943109748,51.41,77482.67,29.6,0.01461,1e-05,2.04857]
[1776943114975,51.41,77493.06,29.6,0.01472,1e-05,2.06252]
[1776943117645,51.41,77492.96,29.6,0.01472,1e-05,2.0622]
[1776943123031,51.41,77490.59,29.6,0.01468,1e-05,2.05797]
[1776943128066,51.41,77489.34,29.6,0.01467,1e-05,2.05564]
[1776943133101,51.41,77489.83,29.6,0.01467,1e-05,2.0561]
[1776943136671,51.4,77492.75,29.6,0.01471,1e-05,2.06059]
[1776943139625,51.4,77493.15,29.6,0.01471,1e-05,2.06101]
[1776943140617,51.4,77491.93,29.6,0.01469,1e-05,2.05898]
[1776943141623,51.4,77492.18,29.6,0.0147,1e-05,2.05931]
[1776943147200,51.4,77489.4,29.6,0.01466,1e-05,2.05447]
[1776943152235,51.4,77483.13,29.6,0.01457,1e-05,2.04415]
[1776943157270,51.4,77475.15,29.6,0.01447,1e-05,2.03131]
[1776943162305,51.4,77474.71,29.6,0.01446,1e-05,2.03054]
[1776943167340,51.4,77465.19,29.6,0.01434,1e-05,2.01541]
[1776943172376,51.4,77469.71,29.6,0.01438,1e-05,2.0204]
[1776943177412,51.4,77469.24,29.6,0.01438,1e-05,2.01968]
[1776943182447,51.4,77469.23,29.6,0.01438,1e-05,2.01968]
[1776943187499,51.4,77476.4,29.6,0.01447,1e-05,2.03098]
[1776943192538,51.4,77465.55,29.6,0.01433,1e-05,2.01381]
[1776943197574,51.4,77465.6,29.6,0.01433,1e-05,2.01393]
[1776943202610,51.4,77466.26,29.6,0.01434,1e-05,2.01502]
[1776943207644,51.4,77466.85,29.6,0.01435,1e-05,2.01598]
[1776943212679,51.4,77466.46,29.6,0.01434,1e-05,2.01539]
[1776943218721,51.4,77467.31,29.6,0.01435,1e-05,2.01677]
[1776943223669,51.4,77472.09,29.6,0.01441,1e-05,2.02433]
[1776943223679,51.4,77472.09,29.6,0.01441,1e-05,2.02433]
[1776943224182,51.4,77472.09,29.6,0.01441,1e-05,2.02433]
[1776943229801,51.4,77473.98,29.6,0.01444,1e-05,2.02722]
[1776943234833,51.4,77474.51,29.6,0.01443,1e-05,2.0258]
[1776943239869,51.4,77474.68,29.6,0.01443,1e-05,2.02602]
[1776943244904,51.4,77488.28,29.6,0.01461,1e-05,2.04755]
[1776943247925,51.4,77501.95,29.6,0.01478,1e-05,2.06932]
[1776943248672,51.4,77501.95,29.6,0.01478,1e-05,2.06932]
[1776943253970,51.39,77510.52,29.6,0.01489,1e-05,2.08252]
[1776943259005,51.39,77510.92,29.6,0.01489,1e-05,2.08264]
[1776943264043,51.39,77511.5,29.6,0.0149,1e-05,2.08307]
[1776943269078,51.39,77511.77,29.6,0.01489,1e-05,2.08301]
[1776943274113,51.38,77511.31,29.6,0.01488,1e-05,2.08178]
[1776943279148,51.38,77505.56,29.6,0.0148,1e-05,2.07208]
[1776943284348,51.38,77504.38,29.6,0.01479,1e-05,2.06988]
[1776943285673,51.38,77503.49,29.6,0.01477,1e-05,2.0683]
[1776943291232,51.38,77498.06,29.6,0.01468,1e-05,2.05699]
[1776943296267,51.38,77497.61,29.6,0.01468,1e-05,2.05601]
[1776943301301,51.37,77492.81,29.6,0.01461,1e-05,2.04812]
[1776943306337,51.37,77497.28,29.6,0.01467,1e-05,2.05511]
[1776943312379,51.37,77498.1,29.6,0.01468,1e-05,2.05615]
[1776943317415,51.37,77498.48,29.6,0.01468,1e-05,2.05654]
[1776943322450,51.37,77496.37,29.6,0.01465,1e-05,2.05295]
[1776943327485,51.37,77496.39,29.6,0.01465,1e-05,2.05281]
[1776943332520,51.37,77495.96,29.6,0.01464,1e-05,2.05194]
[1776943337555,51.37,77491.54,29.6,0.01458,1e-05,2.04473]
[1776943342590,51.37,77502.93,29.6,0.01473,1e-05,2.06281]
[1776943347625,51.36,77503.11,29.6,0.01473,1e-05,2.06283]
[1776943352660,51.36,77503.69,29.6,0.01472,1e-05,2.06125]
[1776943357702,51.36,77503.89,29.6,0.01472,1e-05,2.06133]
[1776943362736,51.36,77506.05,29.6,0.01475,1e-05,2.06454]
[1776943365711,51.36,77507.51,29.6,0.01477,1e-05,2.06678]
[1776943370794,51.36,77515.93,29.6,0.01487,1e-05,2.07989]
[1776943375830,51.36,77513.27,29.6,0.01484,1e-05,2.07519]
[1776943379128,51.36,77513.68,29.6,0.01484,1e-05,2.0757]
[1776943384894,51.35,77504.17,29.6,0.01471,1e-05,2.05991]
[1776943389929,51.35,77504.44,29.6,0.01471,1e-05,2.06008]
[1776943394964,51.35,77504.22,29.6,0.01471,1e-05,2.05947]
[1776943399999,51.35,77501.32,29.6,0.01467,1e-05,2.05459]
[1776943405034,51.35,77502.0,29.6,0.01467,1e-05,2.05545]
[1776943410069,51.35,77500.27,29.6,0.01465,1e-05,2.05246]
[1776943415104,51.35,77501.87,29.6,0.01465,1e-05,2.05254]
[1776943420139,51.34,77501.39,29.6,0.01465,1e-05,2.05157]
[1776943425174,51.34,77500.67,29.6,0.01463,1e-05,2.05022]
[1776943430209,51.34,77501.83,29.6,0.01465,1e-05,2.05188]
[1776943435244,51.34,77500.38,29.6,0.01463,1e-05,2.04938]
[1776943440279,51.34,77499.92,29.6,0.01462,1e-05,2.04848]
[1776943446322,51.34,77500.27,29.6,0.01462,1e-05,2.04886]
[1776943451357,51.34,77488.72,29.6,0.01447,1e-05,2.03035]
[1776943458406,51.34,77494.82,29.6,0.01455,1e-05,2.04008]
[1776943463440,51.34,77508.71,29.6,0.01473,1e-05,2.06215]
[1776943468476,51.34,77511.68,29.6,0.01477,1e-05,2.06666]
[1776943473511,51.34,77511.62,29.6,0.01475,1e-05,2.06406]
[1776943478546,51.33,77511.0,29.6,0.01474,1e-05,2.06283]
[1776943483580,51.33,77510.91,29.6,0.01474,1e-05,2.06247]
[1776943488615,51.33,77512.38,29.6,0.01475,1e-05,2.06462]
[1776943493652,51.33,77513.35,29.6,0.01477,1e-05,2.06596]
[1776943498689,51.33,77513.6,29.6,0.01477,1e-05,2.06614]
[1776943503725,51.33,77513.86,29.6,0.01477,1e-05,2.06632]
[1776943509767,51.33,77512.35,29.6,0.01475,1e-05,2.06363]
[1776943514802,51.33,77508.36,29.6,0.01469,1e-05,2.05702]
[1776943519837,51.33,77510.99,29.6,0.01473,1e-05,2.06109]
[1776943524199,51.32,77508.93,29.6,0.0147,1e-05,2.05767]
[1776943524217,51.32,77508.93,29.6,0.0147,1e-05,2.05767]
[1776943529907,51.32,77508.81,29.6,0.01469,1e-05,2.05725]
[1776943534942,51.32,77511.03,29.6,0.01471,1e-05,2.0584]
[1776943537728,51.32,77510.82,29.6,0.0147,1e-05,2.05802]
[1776943541668,51.32,77520.37,29.6,0.01483,1e-05,2.07318]
[1776943547038,51.32,77508.79,29.6,0.01467,1e-05,2.05419]
[1776943552073,51.32,77519.62,29.6,0.01481,1e-05,2.07141]
[1776943557109,51.32,77514.53,29.6,0.01474,1e-05,2.06291]
[1776943562147,51.32,77514.6,29.6,0.01474,1e-05,2.06275]
[1776943567181,51.31,77515.3,29.6,0.01475,1e-05,2.06361]
[1776943572217,51.31,77515.24,29.6,0.01475,1e-05,2.06323]
[1776943577253,51.31,77516.61,29.6,0.01476,1e-05,2.06515]
[1776943582289,51.31,77520.15,29.6,0.0148,1e-05,2.07048]
[1776943587324,51.31,77519.02,29.6,0.01479,1e-05,2.06831]
[1776943592359,51.31,77517.99,29.6,0.01476,1e-05,2.06409]
[1776943597394,51.3,77514.75,29.6,0.01471,1e-05,2.05859]
[1776943602668,51.3,77501.44,29.6,0.01453,1e-05,2.03712]
[1776943608470,51.3,77501.5,29.6,0.01453,1e-05,2.03711]
[1776943611649,51.3,77501.72,29.6,0.01454,1e-05,2.03743]
[1776943615050,51.3,77505.77,29.6,0.01459,1e-05,2.04379]
[1776943620555,51.3,77500.39,29.6,0.01452,1e-05,2.03539]
[1776943625591,51.3,77493.4,29.6,0.01443,1e-05,2.02447]
[1776943626068,51.3,77493.4,29.6,0.01443,1e-05,2.02447]
[1776943631633,51.3,77487.27,29.6,0.01435,1e-05,2.01484]
[1776943636668,51.3,77487.48,29.6,0.01436,1e-05,2.01524]
[1776943639689,51.31,77501.59,29.6,0.01454,1e-05,2.03767]
[1776943644724,51.3,77502.46,29.6,0.01455,1e-05,2.03891]
[1776943649759,51.3,77502.72,29.6,0.01455,1e-05,2.03916]
[1776943654480,51.3,77509.66,29.6,0.01463,1e-05,2.04787]
[1776943659829,51.3,77509.23,29.6,0.01462,1e-05,2.04689]
[1776943663670,51.3,77518.1,29.6,0.01473,1e-05,2.06097]
[1776943664709,51.3,77517.86,29.6,0.01473,1e-05,2.06052]
[1776943669901,51.3,77522.59,29.6,0.01479,1e-05,2.06772]
[1776943674936,51.3,77516.04,29.6,0.0147,1e-05,2.05682]
[1776943680978,51.29,77516.04,29.6,0.0147,1e-05,2.05649]
[1776943687020,51.29,77503.59,29.6,0.01453,1e-05,2.0364]
[1776943689222,51.29,77504.67,29.6,0.01455,1e-05,2.03811]
[1776943695076,51.29,77510.18,29.6,0.01462,1e-05,2.04672]
[1776943700111,51.29,77510.47,29.6,0.01462,1e-05,2.047]
[1776943705146,51.29,77512.37,29.6,0.01464,1e-05,2.04986]
[1776943710181,51.29,77513.71,29.6,0.01466,1e-05,2.05178]
[1776943715215,51.29,77510.87,29.6,0.0146,1e-05,2.04482]
[1776943720251,51.29,77509.5,29.6,0.01458,1e-05,2.04249]
[1776943725287,51.29,77499.62,29.6,0.01445,1e-05,2.02662]
[1776943730322,51.29,77495.6,29.6,0.0144,1e-05,2.02024]
[1776943735357,51.29,77496.17,29.6,0.01441,1e-05,2.02118]
[1776943740392,51.29,77496.01,29.6,0.01441,1e-05,2.02095]
[1776943742743,51.29,77496.2,29.6,0.01441,1e-05,2.02125]
[1776943748449,51.29,77497.25,29.6,0.01442,1e-05,2.02294]
[1776943755497,51.29,77497.36,29.6,0.01443,1e-05,2.0231]
[1776943760532,51.29,77490.93,29.6,0.01434,1e-05,2.01295]
[1776943765567,51.29,77491.8,29.6,0.01436,1e-05,2.01439]
[1776943770602,51.29,77492.36,29.6,0.01436,1e-05,2.01533]
[1776943775637,51.29,77490.22,29.6,0.01432,1e-05,2.00981]
[1776943780672,51.29,77490.19,29.6,0.01432,1e-05,2.00986]
[1776943785706,51.29,77491.68,29.6,0.01434,1e-05,2.0123]
[1776943787951,51.29,77491.27,29.6,0.01434,1e-05,2.01167]
[1776943788014,51.29,77463.47,29.6,0.01398,1e-05,1.96814]
[1776943789736,51.29,77483.54,29.6,0.01424,1e-05,1.99967]
[1776943790693,51.29,77483.54,29.6,0.01424,1e-05,1.99967]
[1776943795782,51.29,77489.44,29.6,0.01431,1e-05,2.00911]
[1776943800820,51.29,77493.51,29.6,0.01437,1e-05,2.01565]
[1776943804490,51.29,77503.07,29.6,0.01449,1e-05,2.03079]
[1776943805493,51.29,77513.77,29.6,0.01463,1e-05,2.04786]
[1776943810886,51.29,77500.86,29.6,0.01446,1e-05,2.02703]
[1776943815922,51.29,77494.36,29.6,0.01438,1e-05,2.01674]
[1776943820957,51.29,77485.95,29.6,0.01427,1e-05,2.00352]
[1776943824221,51.29,77482.65,29.6,0.01423,1e-05,1.99845]
[1776943824533,51.29,77482.65,29.6,0.01423,1e-05,1.99845]
[1776943829020,51.29,77465.86,29.6,0.01402,1e-05,1.97247]
[1776943834055,51.3,77465.54,29.6,0.014,1e-05,1.97026]
[1776943837232,51.3,77465.76,29.6,0.01401,1e-05,1.97089]
[1776943837774,51.3,77465.76,29.6,0.01401,1e-05,1.97089]
[1776943840221,51.3,77471.73,29.6,0.01408,1e-05,1.98045]
[1776943841185,51.3,77472.86,29.6,0.0141,1e-05,1.98229]
[1776943847146,51.3,77489.4,29.6,0.01431,1e-05,2.00849]
[1776943852181,51.3,77490.83,29.6,0.01433,1e-05,2.01088]
[1776943857216,51.3,77488.27,29.6,0.0143,1e-05,2.00696]
[1776943862252,51.3,77483.31,29.6,0.01424,1e-05,1.99927]
[1776943865999,51.3,77477.08,29.6,0.01416,1e-05,1.98958]
[1776943866004,51.3,77477.08,29.6,0.01416,1e-05,1.98958]
[1776943867287,51.3,77458.5,29.6,0.01393,1e-05,1.96087]
[1776943872322,51.31,77458.47,29.6,0.01393,1e-05,1.96135]
[1776943877357,51.31,77451.71,29.6,0.01385,1e-05,1.95145]
[1776943878886,51.31,77451.71,29.6,0.01385,1e-05,1.95145]
[1776943884406,51.31,77457.05,29.6,0.01392,1e-05,1.96049]
[1776943889441,51.32,77457.71,29.6,0.01394,1e-05,1.96205]
[1776943896010,51.32,77457.04,29.6,0.01392,1e-05,1.95939]
[1776943896018,51.32,77457.04,29.6,0.01392,1e-05,1.95939]
[1776943901525,51.32,77468.42,29.6,0.01407,1e-05,1.97786]
[1776943906562,51.33,77468.1,29.6,0.01407,1e-05,1.97779]
[1776943911596,51.33,77468.25,29.6,0.01407,1e-05,1.97854]
[1776943916632,51.33,77458.09,29.6,0.01395,1e-05,1.96324]
[1776943921667,51.33,77465.7,29.6,0.01405,1e-05,1.97555]
[1776943926701,51.34,77483.43,29.6,0.01428,1e-05,2.00371]
[1776943932745,51.34,77486.45,29.6,0.01432,1e-05,2.00871]
[1776943937781,51.34,77485.27,29.6,0.0143,1e-05,2.00697]
[1776943942816,51.34,77484.26,29.6,0.01429,1e-05,2.00551]
[1776943947851,51.34,77483.45,29.6,0.01428,1e-05,2.00438]
[1776943952886,51.34,77480.22,29.6,0.01423,1e-05,1.99725]
[1776943957921,51.34,77480.24,29.6,0.01423,1e-05,1.99749]
[1776943959552,51.34,77480.49,29.6,0.01423,1e-05,1.99792]
[1776943960561,51.34,77480.4,29.6,0.01423,1e-05,1.99782]
[1776943966984,51.34,77473.68,29.6,0.01415,1e-05,1.98761]
[1776943972022,51.34,77471.18,29.6,0.01412,1e-05,1.984]
[1776943977058,51.35,77465.67,29.6,0.01405,1e-05,1.97578]
[1776943982093,51.35,77469.84,29.6,0.01411,1e-05,1.98269]
[1776943988135,51.35,77467.61,29.6,0.01409,1e-05,1.97968]
[1776943993170,51.35,77466.02,29.6,0.01407,1e-05,1.9776]
[1776943997198,51.36,77449.39,29.6,0.01386,1e-05,1.95226]
[1776944002235,51.36,77443.13,29.6,0.01379,1e-05,1.9433]
[1776944007268,51.36,77449.65,29.6,0.01388,1e-05,1.95408]
[1776944012303,51.37,77449.83,29.6,0.01387,1e-05,1.95283]
[1776944017338,51.37,77450.4,29.6,0.01388,1e-05,1.95437]
[1776944022373,51.37,77451.15,29.6,0.0139,1e-05,1.95619]
[1776944027408,51.38,77464.7,29.6,0.01407,1e-05,1.97784]
[1776944032442,51.38,77467.6,29.6,0.01411,1e-05,1.9828]
[1776944037478,51.38,77467.66,29.6,0.01412,1e-05,1.9833]
[1776944042513,51.38,77458.93,29.6,0.01401,1e-05,1.97017]
[1776944047549,51.39,77455.84,29.6,0.01398,1e-05,1.9659]
[1776944052583,51.39,77455.18,29.6,0.01397,1e-05,1.96544]
[1776944056612,51.39,77440.92,29.6,0.0138,1e-05,1.94389]
[1776944061647,51.4,77436.85,29.6,0.01375,1e-05,1.93839]
[1776944066682,51.4,77431.02,29.6,0.01369,1e-05,1.93027]
[1776944070353,51.4,77427.22,29.6,0.01365,1e-05,1.92481]
[1776944079775,51.41,77420.26,29.6,0.01356,1e-05,1.91419]
[1776944084810,51.42,77419.21,29.6,0.01356,1e-05,1.91371]
[1776944089846,51.42,77418.55,29.6,0.01356,1e-05,1.91363]
[1776944094881,51.43,77416.88,29.6,0.01355,1e-05,1.91201]
[1776944100923,51.44,77417.45,29.6,0.01356,1e-05,1.91395]
[1776944105958,51.44,77418.44,29.6,0.01358,1e-05,1.91632]
[1776944111001,51.44,77418.01,29.6,0.01358,1e-05,1.9165]
[1776944116036,51.45,77418.48,29.6,0.01359,1e-05,1.91804]
[1776944121071,51.45,77418.88,29.6,0.01361,1e-05,1.91946]
[1776944124539,51.46,77418.88,29.6,0.01361,1e-05,1.91994]
[1776944124571,51.46,77418.88,29.6,0.01361,1e-05,1.91994]
[1776944124659,51.46,77418.88,29.6,0.01361,1e-05,1.91994]
[1776944126650,51.46,77441.66,29.6,0.01389,1e-05,1.95508]
[1776944135174,51.46,77446.67,29.6,0.01395,1e-05,1.96143]
[1776944140209,51.46,77462.72,29.6,0.01415,1e-05,1.98679]
[1776944145244,51.47,77468.25,29.6,0.01423,1e-05,1.99567]
[1776944149272,51.47,77481.87,29.6,0.0144,1e-05,2.01724]
[1776944150352,51.47,77481.87,29.6,0.0144,1e-05,2.01724]
[1776944156321,51.47,77500.64,29.6,0.01464,1e-05,2.04683]
[1776944161356,51.46,77515.08,29.6,0.01483,1e-05,2.06976]
[1776944166391,51.46,77522.65,29.6,0.01493,1e-05,2.08151]
[1776944172433,51.46,77522.21,29.6,0.01492,1e-05,2.08015]
[1776944178475,51.46,77518.93,29.6,0.01487,1e-05,2.0743]
[1776944183512,51.45,77533.56,29.6,0.01506,1e-05,2.09757]
[1776944188547,51.45,77539.69,29.6,0.01514,1e-05,2.1069]
[1776944193582,51.45,77543.14,29.6,0.01516,1e-05,2.10955]
[1776944198617,51.44,77532.04,29.6,0.01501,1e-05,2.09081]
[1776944203652,51.44,77529.38,29.6,0.01497,1e-05,2.08603]
[1776944208687,51.44,77534.05,29.6,0.01503,1e-05,2.09316]
[1776944213723,51.44,77543.68,29.6,0.01515,1e-05,2.10831]
[1776944218758,51.43,77539.38,29.6,0.01509,1e-05,2.10072]
[1776944223795,51.43,77531.26,29.6,0.01498,1e-05,2.08699]
[1776944228830,51.43,77527.11,29.6,0.01492,1e-05,2.07987]
[1776944233865,51.43,77528.11,29.6,0.01493,1e-05,2.08114]
[1776944236524,51.43,77527.42,29.6,0.01492,1e-05,2.07995]
[1776944236699,51.42,77527.15,29.6,0.01491,1e-05,2.07938]
[1776944237229,51.42,77527.15,29.6,0.01491,1e-05,2.07938]
[1776944237255,51.42,77527.15,29.6,0.01491,1e-05,2.07938]
[1776944237288,51.42,77527.15,29.6,0.01491,1e-05,2.07938]
[1776944237472,51.42,77527.15,29.6,0.01491,1e-05,2.07938]
[1776944237565,51.42,77527.15,29.6,0.01491,1e-05,2.07938]
[1776944237532,51.42,77569.2,29.6,0.01548,1e-05,2.14832]
[1776944238287,51.42,77569.2,29.6,0.01548,1e-05,2.14832]
[1776944238737,51.42,77581.84,29.6,0.01565,1e-05,2.16912]
[1776944239602,51.42,77581.84,29.6,0.01565,1e-05,2.16912]
[1776944240008,51.42,77584.04,29.6,0.01568,1e-05,2.1728]
[1776944240220,51.42,77584.04,29.6,0.01568,1e-05,2.1728]
[1776944242935,51.42,77553.81,29.6,0.01526,1e-05,2.12179]
[1776944246402,51.42,77557.34,29.6,0.01531,1e-05,2.12731]
[1776944247825,51.42,77559.63,29.6,0.01534,1e-05,2.13081]
[1776944252328,51.41,77559.18,29.6,0.01532,1e-05,2.12934]
[1776944253533,51.41,77558.95,29.6,0.0153,1e-05,2.12652]
[1776944259047,51.41,77541.97,29.6,0.01507,1e-05,2.09791]
[1776944262068,51.41,77522.02,29.6,0.0148,1e-05,2.06537]
[1776944267103,51.41,77525.74,29.6,0.01485,1e-05,2.07123]
[1776944271299,51.41,77531.2,29.6,0.01492,1e-05,2.07988]
[1776944273690,51.4,77539.97,29.6,0.01503,1e-05,2.09389]
[1776944279187,51.4,77539.35,29.6,0.01502,1e-05,2.09238]
[1776944283215,51.4,77554.66,29.6,0.01522,1e-05,2.11701]
[1776944288516,51.4,77564.75,29.6,0.01536,1e-05,2.13306]
[1776944290266,51.39,77585.65,29.6,0.01564,1e-05,2.16728]
[1776944295305,51.39,77595.3,29.6,0.01576,1e-05,2.18231]
[1776944300340,51.38,77572.62,29.6,0.01544,1e-05,2.14323]
[1776944305375,51.38,77562.13,29.6,0.01529,1e-05,2.12508]
[1776944310412,51.37,77556.01,29.6,0.0152,1e-05,2.11437]
[1776944315447,51.37,77553.28,29.6,0.01514,1e-05,2.10702]
[1776944320482,51.37,77550.44,29.6,0.0151,1e-05,2.10181]
[1776944325517,51.37,77544.58,29.6,0.01502,1e-05,2.0918]
[1776944330315,51.36,77541.67,29.6,0.01498,1e-05,2.08673]
[1776944335587,51.36,77530.2,29.6,0.01482,1e-05,2.06786]
[1776944340629,51.36,77521.14,29.6,0.0147,1e-05,2.05315]
[1776944345664,51.36,77529.24,29.6,0.01481,1e-05,2.06605]
[1776944350699,51.36,77540.57,29.6,0.01496,1e-05,2.08414]
[1776944355735,51.36,77545.42,29.6,0.01502,1e-05,2.09164]
[1776944360770,51.36,77542.69,29.6,0.01498,1e-05,2.08682]
[1776944365805,51.35,77543.0,29.6,0.01498,1e-05,2.08698]
[1776944368826,51.35,77558.35,29.6,0.01518,1e-05,2.11184]
[1776944371846,51.35,77545.64,29.6,0.01499,1e-05,2.08852]
[1776944376882,51.35,77548.25,29.6,0.01503,1e-05,2.09237]
[1776944381917,51.35,77547.2,29.6,0.01501,1e-05,2.09024]
[1776944386952,51.35,77550.3,29.6,0.01505,1e-05,2.09484]
[1776944391986,51.34,77537.06,29.6,0.01487,1e-05,2.07285]
[1776944397022,51.34,77545.64,29.6,0.01498,1e-05,2.08642]
[1776944402059,51.34,77560.39,29.6,0.01517,1e-05,2.11007]
[1776944407094,51.34,77550.15,29.6,0.01503,1e-05,2.09281]
[1776944412129,51.33,77551.24,29.6,0.01504,1e-05,2.09409]
[1776944417165,51.33,77549.71,29.6,0.01501,1e-05,2.091]
[1776944422200,51.33,77545.85,29.6,0.01496,1e-05,2.08425]
[1776944427235,51.33,77541.4,29.6,0.0149,1e-05,2.07663]
[1776944432270,51.32,77539.35,29.6,0.01485,1e-05,2.07068]
[1776944437305,51.32,77538.08,29.6,0.01483,1e-05,2.0683]
[1776944442340,51.32,77537.97,29.6,0.01483,1e-05,2.0678]
[1776944447375,51.32,77538.19,29.6,0.01483,1e-05,2.06782]
[1776944452410,51.32,77538.39,29.6,0.01483,1e-05,2.06782]
[1776944457447,51.32,77538.42,29.6,0.01482,1e-05,2.06753]
[1776944462482,51.31,77548.86,29.6,0.01496,1e-05,2.08406]
[1776944467517,51.31,77547.0,29.6,0.01493,1e-05,2.08056]
[1776944472552,51.31,77550.02,29.6,0.01497,1e-05,2.085]
[1776944477587,51.31,77545.97,29.6,0.01491,1e-05,2.07797]
[1776944482622,51.3,77548.43,29.6,0.01494,1e-05,2.08156]
[1776944487657,51.3,77551.23,29.6,0.01497,1e-05,2.08565]
[1776944492692,51.3,77550.58,29.6,0.01494,1e-05,2.08188]
[1776944497727,51.3,77550.87,29.6,0.01494,1e-05,2.08191]
[1776944502762,51.3,77564.87,29.6,0.01513,1e-05,2.10429]
[1776944507797,51.29,77565.34,29.6,0.01513,1e-05,2.10441]
[1776944512832,51.29,77566.16,29.6,0.01514,1e-05,2.10514]
[1776944516030,51.29,77564.64,29.6,0.01511,1e-05,2.10228]
[1776944517315,51.29,77571.3,29.6,0.0152,1e-05,2.11309]
[1776944522902,51.28,77571.52,29.6,0.0152,1e-05,2.11263]
[1776944527936,51.28,77570.65,29.6,0.01518,1e-05,2.11057]
[1776944532972,51.28,77574.95,29.6,0.01523,1e-05,2.11697]
[1776944538007,51.27,77575.84,29.6,0.01524,1e-05,2.11777]
[1776944543041,51.27,77579.09,29.6,0.01528,1e-05,2.12243]
[1776944546422,51.27,77578.8,29.6,0.01527,1e-05,2.12166]
[1776944546504,51.27,77578.8,29.6,0.01527,1e-05,2.12166]
[1776944552659,51.26,77579.37,29.6,0.01526,1e-05,2.11944]
[1776944558410,51.26,77560.99,29.6,0.015,1e-05,2.08839]
[1776944564193,51.26,77561.08,29.6,0.015,1e-05,2.08794]
[1776944567329,51.25,77560.25,29.6,0.01498,1e-05,2.08641]
[1776944570682,51.25,77579.01,29.6,0.01523,1e-05,2.11685]
[1776944579305,51.25,77579.78,29.6,0.01523,1e-05,2.11671]
[1776944582483,51.24,77579.35,29.6,0.01522,1e-05,2.11571]
[1776944588368,51.24,77575.07,29.6,0.01516,1e-05,2.10761]
[1776944593403,51.24,77574.11,29.6,0.01514,1e-05,2.10539]
[1776944598438,51.23,77575.4,29.6,0.01515,1e-05,2.10688]
[1776944603474,51.23,77588.14,29.6,0.01532,1e-05,2.12721]
[1776944608508,51.22,77595.39,29.6,0.01541,1e-05,2.13833]
[1776944612535,51.22,77576.56,29.6,0.01513,1e-05,2.10431]
[1776944617571,51.22,77575.56,29.6,0.01511,1e-05,2.10211]
[1776944622606,51.22,77573.9,29.6,0.01509,1e-05,2.09885]
[1776944627641,51.21,77572.74,29.6,0.01507,1e-05,2.09644]
[1776944632676,51.21,77573.17,29.6,0.01507,1e-05,2.09666]
[1776944637711,51.21,77572.42,29.6,0.01506,1e-05,2.09494]
[1776944641588,51.21,77571.78,29.6,0.01504,1e-05,2.0936]
[1776944646785,51.2,77571.3,29.6,0.01503,1e-05,2.09223]
[1776944648799,51.2,77590.53,29.6,0.01529,1e-05,2.12365]
[1776944653834,51.2,77593.21,29.6,0.01532,1e-05,2.12732]
[1776944658868,51.19,77596.81,29.6,0.01536,1e-05,2.13252]
[1776944663904,51.19,77600.38,29.6,0.01541,1e-05,2.13765]
[1776944668939,51.19,77602.39,29.6,0.01543,1e-05,2.14016]
[1776944673974,51.18,77604.13,29.6,0.01543,1e-05,2.13992]
[1776944679009,51.18,77612.53,29.6,0.01554,1e-05,2.15305]
[1776944684059,51.17,77611.89,29.6,0.01552,1e-05,2.15105]
[1776944689094,51.17,77614.55,29.6,0.01555,1e-05,2.15459]
[1776944694129,51.16,77614.36,29.6,0.01554,1e-05,2.15337]
[1776944699164,51.16,77608.24,29.6,0.01545,1e-05,2.14229]
[1776944704199,51.16,77606.17,29.6,0.01541,1e-05,2.13808]
[1776944706213,51.15,77621.81,29.6,0.01563,1e-05,2.16391]
[1776944711248,51.15,77622.63,29.6,0.01563,1e-05,2.16431]
[1776944716283,51.14,77620.31,29.6,0.01559,1e-05,2.15945]
[1776944720367,51.14,77617.92,29.6,0.01555,1e-05,2.15494]
[1776944726353,51.14,77619.7,29.6,0.01557,1e-05,2.15665]
[1776944731622,51.13,77629.25,29.6,0.01569,1e-05,2.172]
[1776944733519,51.13,77634.28,29.6,0.01574,1e-05,2.17755]
[1776944733573,51.13,77634.28,29.6,0.01574,1e-05,2.17755]
[1776944733772,51.13,77634.28,29.6,0.01574,1e-05,2.17755]
[1776944734677,51.13,77639.94,29.6,0.01582,1e-05,2.18691]
[1776944740617,51.12,77624.84,29.6,0.0156,1e-05,2.16038]
[1776944744631,51.12,77635.44,29.6,0.01574,1e-05,2.17721]
[1776944746404,51.12,77634.47,29.6,0.01572,1e-05,2.17514]
[1776944747774,51.12,77637.79,29.6,0.01577,1e-05,2.18075]
[1776944750762,51.11,77639.71,29.6,0.01579,1e-05,2.18334]
[1776944753654,51.11,77647.97,29.6,0.0159,1e-05,2.19643]
[1776944756769,51.11,77637.72,29.6,0.01575,1e-05,2.17857]
[1776944760132,51.1,77651.39,29.6,0.01593,1e-05,2.20083]
[1776944761701,51.1,77650.23,29.6,0.01591,1e-05,2.19834]
[1776944767671,51.09,77643.45,29.6,0.01581,1e-05,2.18544]
[1776944773690,51.08,77654.8,29.6,0.01595,1e-05,2.20291]
[1776944778725,51.08,77655.36,29.6,0.01595,1e-05,2.20251]
[1776944783759,51.07,77654.86,29.6,0.01593,1e-05,2.20036]
[1776944788795,51.06,77660.79,29.6,0.016,1e-05,2.20911]
[1776944793830,51.06,77655.11,29.6,0.01589,1e-05,2.19578]
[1776944798866,51.05,77656.5,29.6,0.0159,1e-05,2.19688]
[1776944803901,51.04,77656.37,29.6,0.01589,1e-05,2.19543]
[1776944808936,51.04,77652.8,29.6,0.01583,1e-05,2.18813]
[1776944813973,51.03,77649.87,29.6,0.01578,1e-05,2.18198]
[1776944819008,51.03,77650.2,29.6,0.01577,1e-05,2.18138]
[1776944824046,51.02,77645.77,29.6,0.0157,1e-05,2.17273]
[1776944829081,51.01,77645.12,29.6,0.01568,1e-05,2.17053]
[1776944829849,51.01,77645.12,29.6,0.01568,1e-05,2.17053]
[1776944835636,51.01,77647.85,29.6,0.01571,1e-05,2.17383]
[1776944841166,51.0,77660.8,29.6,0.01588,1e-05,2.19435]
[1776944846201,50.99,77663.06,29.6,0.0159,1e-05,2.19687]
[1776944846532,50.99,77663.06,29.6,0.0159,1e-05,2.19687]
[1776944847049,50.99,77663.06,29.6,0.0159,1e-05,2.19687]
[1776944851247,50.99,77692.79,29.6,0.0163,1e-05,2.24424]
[1776944856282,50.98,77680.69,29.6,0.01611,1e-05,2.22175]
[1776944862160,50.97,77691.64,29.6,0.01626,1e-05,2.23938]
[1776944867711,50.96,77697.63,29.6,0.01633,1e-05,2.24775]
[1776944873400,50.95,77694.66,29.6,0.01627,1e-05,2.24043]
[1776944878436,50.95,77697.58,29.6,0.01629,1e-05,2.24391]
[1776944883473,50.94,77686.74,29.6,0.01613,1e-05,2.22365]
[1776944888509,50.93,77687.03,29.6,0.01612,1e-05,2.22275]
[1776944893545,50.92,77697.41,29.6,0.01625,1e-05,2.23921]
[1776944898580,50.92,77702.45,29.6,0.01631,1e-05,2.24643]
[1776944903615,50.91,77705.09,29.6,0.01634,1e-05,2.24945]
[1776944904488,50.91,77705.09,29.6,0.01634,1e-05,2.24945]
[1776944910904,50.9,77707.28,29.6,0.01635,1e-05,2.25127]
[1776944916706,50.89,77697.0,29.6,0.01617,1e-05,2.22893]
[1776944919727,50.88,77678.68,29.6,0.0159,1e-05,2.1966]
[1776944924762,50.88,77680.86,29.6,0.01592,1e-05,2.19912]
[1776944929798,50.87,77680.65,29.6,0.01591,1e-05,2.19735]
[1776944934833,50.87,77688.15,29.6,0.016,1e-05,2.20898]
[1776944939868,50.86,77678.89,29.6,0.01586,1e-05,2.19192]
[1776944943783,50.86,77683.61,29.6,0.01592,1e-05,2.19935]
[1776944944220,50.86,77683.61,29.6,0.01592,1e-05,2.19935]
[1776944944321,50.86,77688.65,29.6,0.01599,1e-05,2.20776]
[1776944946133,50.86,77683.73,29.6,0.01593,1e-05,2.19959]
[1776944951957,50.87,77674.48,29.6,0.01581,1e-05,2.18578]
[1776944956992,50.87,77664.76,29.6,0.01569,1e-05,2.17085]
[1776944961781,50.88,77658.89,29.6,0.01562,1e-05,2.16223]
[1776944963602,50.88,77647.04,29.6,0.01546,1e-05,2.14299]
[1776944969083,50.89,77647.18,29.6,0.01548,1e-05,2.14536]
[1776944974118,50.9,77644.5,29.6,0.01544,1e-05,2.14036]
[1776944979153,50.91,77644.33,29.6,0.01545,1e-05,2.14187]
[1776944984188,50.92,77644.3,29.6,0.01547,1e-05,2.14359]
[1776944989223,50.93,77643.9,29.6,0.01548,1e-05,2.14466]
[1776944994258,50.94,77644.01,29.6,0.01549,1e-05,2.14656]
[1776944995025,50.94,77644.01,29.6,0.01549,1e-05,2.14656]
[1776944997006,50.94,77643.65,29.6,0.01549,1e-05,2.14663]
[1776944997280,50.94,77632.74,29.6,0.01534,1e-05,2.12874]
[1776945002324,50.94,77629.23,29.6,0.01529,1e-05,2.12228]
[1776945004338,50.94,77647.97,29.6,0.01555,1e-05,2.15332]
[1776945009373,50.94,77644.79,29.6,0.0155,1e-05,2.14714]
[1776945014409,50.93,77645.08,29.6,0.01549,1e-05,2.14681]
[1776945019444,50.93,77645.3,29.6,0.01549,1e-05,2.14637]
[1776945024481,50.92,77645.11,29.6,0.01548,1e-05,2.14524]
[1776945029517,50.92,77645.36,29.6,0.01548,1e-05,2.14487]
[1776945034558,50.92,77644.54,29.6,0.01544,1e-05,2.14039]
[1776945039593,50.91,77633.04,29.6,0.01528,1e-05,2.1205]
[1776945041203,50.91,77633.04,29.6,0.01528,1e-05,2.1205]
[1776945046642,50.91,77630.03,29.6,0.01523,1e-05,2.11471]
[1776945051678,50.91,77630.05,29.6,0.01523,1e-05,2.11422]
[1776945056715,50.9,77630.01,29.6,0.01522,1e-05,2.11366]
[1776945061750,50.9,77629.71,29.6,0.01521,1e-05,2.11267]
[1776945066785,50.9,77630.31,29.6,0.01522,1e-05,2.11319]
[1776945071820,50.9,77633.6,29.6,0.01526,1e-05,2.11816]
[1776945076855,50.89,77633.85,29.6,0.01526,1e-05,2.11805]
[1776945081451,50.89,77635.24,29.6,0.01527,1e-05,2.12004]
[1776945086925,50.89,77638.27,29.6,0.01531,1e-05,2.12421]
[1776945091960,50.88,77630.82,29.6,0.01519,1e-05,2.10901]
[1776945096995,50.88,77632.28,29.6,0.0152,1e-05,2.11098]
[1776945099909,50.88,77631.32,29.6,0.01519,1e-05,2.10912]
[1776945105051,50.88,77638.87,29.6,0.01529,1e-05,2.12127]
[1776945105699,50.88,77638.87,29.6,0.01529,1e-05,2.12127]
[1776945106281,50.88,77638.87,29.6,0.01529,1e-05,2.12127]
[1776945109676,50.88,77644.91,29.6,0.01537,1e-05,2.13074]
[1776945115121,50.87,77643.79,29.6,0.01534,1e-05,2.12816]
[1776945118661,50.87,77638.96,29.6,0.01528,1e-05,2.11978]
[1776945124183,50.87,77639.22,29.6,0.01527,1e-05,2.11965]
[1776945127195,50.87,77639.92,29.6,0.01528,1e-05,2.12061]
[1776945127888,50.87,77650.85,29.6,0.01543,1e-05,2.13875]
[1776945133247,50.86,77665.33,29.6,0.01562,1e-05,2.16213]
[1776945138282,50.86,77676.85,29.6,0.01578,1e-05,2.18069]
[1776945140534,50.85,77674.22,29.6,0.01574,1e-05,2.17602]
[1776945141619,50.85,77673.6,29.6,0.01573,1e-05,2.17456]
[1776945142619,50.85,77673.78,29.6,0.01573,1e-05,2.17467]
[1776945147057,50.85,77678.35,29.6,0.01579,1e-05,2.18157]
[1776945147572,50.85,77679.25,29.6,0.0158,1e-05,2.18289]
[1776945153387,50.84,77684.61,29.6,0.01584,1e-05,2.18834]
[1776945158422,50.83,77680.07,29.6,0.01577,1e-05,2.17957]
[1776945163457,50.83,77685.98,29.6,0.01585,1e-05,2.18861]
[1776945168494,50.82,77691.86,29.6,0.01592,1e-05,2.19751]
[1776945173529,50.82,77690.2,29.6,0.01589,1e-05,2.19352]
[1776945178564,50.81,77691.33,29.6,0.01589,1e-05,2.19434]
[1776945183599,50.81,77692.43,29.6,0.0159,1e-05,2.19512]
[1776945188634,50.8,77692.96,29.6,0.0159,1e-05,2.1949]
[1776945194193,50.8,77691.18,29.6,0.01587,1e-05,2.19099]
[1776945199917,50.79,77690.73,29.6,0.01585,1e-05,2.18895]
[1776945205753,50.78,77685.87,29.6,0.01577,1e-05,2.17931]
[1776945210995,50.78,77683.26,29.7,0.01573,1e-05,2.17411]
[1776945212156,50.78,77680.64,29.7,0.01567,1e-05,2.16714]
[1776945212284,50.78,77680.64,29.7,0.01567,1e-05,2.16714]
[1776945221864,50.77,77682.47,29.7,0.01568,1e-05,2.16834]
[1776945223879,50.77,77667.69,29.7,0.01547,1e-05,2.14308]
[1776945228014,50.77,77668.97,29.7,0.01549,1e-05,2.14484]
[1776945233949,50.76,77668.54,29.7,0.01547,1e-05,2.14317]
[1776945238985,50.76,77669.21,29.7,0.01547,1e-05,2.14361]
[1776945244021,50.76,77668.83,29.7,0.01546,1e-05,2.14228]
[1776945246037,50.75,77684.78,29.7,0.01568,1e-05,2.16894]
[1776945251072,50.75,77695.82,29.7,0.01583,1e-05,2.18676]
[1776945255953,50.75,77694.86,29.7,0.01581,1e-05,2.18427]
[1776945256074,50.75,77694.86,29.7,0.01581,1e-05,2.18427]
[1776945258190,50.74,77705.56,29.7,0.01596,1e-05,2.20216]
[1776945264164,50.73,77708.91,29.7,0.01599,1e-05,2.20626]
[1776945267680,50.73,77709.44,29.7,0.016,1e-05,2.20668]
[1776945269421,50.73,77719.95,29.7,0.01614,1e-05,2.22431]
[1776945270763,50.73,77718.53,29.7,0.01612,1e-05,2.22132]
[1776945271150,50.73,77718.53,29.7,0.01612,1e-05,2.22132]
[1776945273938,50.72,77708.21,29.7,0.01595,1e-05,2.2001]
[1776945279275,50.71,77717.28,29.7,0.01606,1e-05,2.21423]
[1776945284310,50.71,77715.08,29.7,0.01602,1e-05,2.20916]
[1776945289345,50.7,77717.46,29.7,0.01604,1e-05,2.21201]
[1776945294380,50.7,77722.82,29.7,0.01611,1e-05,2.21998]
[1776945300617,50.7,77722.82,29.7,0.01611,1e-05,2.21998]
[1776945300930,50.69,77724.14,29.7,0.01612,1e-05,2.22069]
[1776945301148,50.69,77724.14,29.7,0.01612,1e-05,2.22069]
[1776945301189,50.69,77724.14,29.7,0.01612,1e-05,2.22069]
[1776945301473,50.69,77724.14,29.7,0.01612,1e-05,2.22069]
[1776945301573,50.69,77744.21,29.7,0.01641,1e-05,2.25562]
[1776945301760,50.69,77744.21,29.7,0.01641,1e-05,2.25562]
[1776945303770,50.68,77724.61,29.7,0.01612,1e-05,2.22064]
[1776945307868,50.68,77708.64,29.7,0.01588,1e-05,2.19217]
[1776945307874,50.68,77708.64,29.7,0.01588,1e-05,2.19217]
[1776945310735,50.68,77707.12,29.7,0.01585,1e-05,2.18916]
[1776945320567,50.67,77706.32,29.7,0.01582,1e-05,2.18557]
[1776945325602,50.66,77712.91,29.7,0.01591,1e-05,2.1958]
[1776945330637,50.66,77721.37,29.7,0.01602,1e-05,2.20918]
[1776945335673,50.65,77729.42,29.7,0.01611,1e-05,2.21943]
[1776945340708,50.64,77731.18,29.7,0.01612,1e-05,2.22117]
[1776945344736,50.64,77745.23,29.7,0.01632,1e-05,2.24451]
[1776945349771,50.63,77747.09,29.7,0.01633,1e-05,2.24613]
[1776945354806,50.62,77748.72,29.7,0.01634,1e-05,2.24744]
[1776945359841,50.61,77745.98,29.7,0.01629,1e-05,2.24114]
[1776945364876,50.61,77745.39,29.7,0.01627,1e-05,2.23859]
[1776945368804,50.6,77750.41,29.7,0.01633,1e-05,2.24645]
[1776945374638,50.6,77748.57,29.7,0.01629,1e-05,2.24166]
[1776945379982,50.58,77747.79,29.7,0.01626,1e-05,2.23816]
[1776945385017,50.58,77744.09,29.7,0.0162,1e-05,2.2302]
[1776945390055,50.57,77742.21,29.7,0.01616,1e-05,2.22549]
[1776945395088,50.56,77743.16,29.7,0.01614,1e-05,2.22334]
[1776945400123,50.56,77748.09,29.7,0.0162,1e-05,2.23045]
[1776945405697,50.55,77747.51,29.7,0.01618,1e-05,2.22827]
[1776945411200,50.54,77750.46,29.7,0.01621,1e-05,2.23136]
[1776945416235,50.53,77749.89,29.7,0.01619,1e-05,2.2289]
[1776945421270,50.53,77752.81,29.7,0.01622,1e-05,2.23253]
[1776945426307,50.52,77746.99,29.7,0.01612,1e-05,2.22091]
[1776945431343,50.51,77746.88,29.7,0.01611,1e-05,2.21933]
[1776945436609,50.51,77753.15,29.7,0.01619,1e-05,2.22913]
[1776945441932,50.5,77766.21,29.7,0.01636,1e-05,2.24978]
[1776945443983,50.49,77766.18,29.7,0.01635,1e-05,2.24908]
[1776945444434,50.5,77765.07,29.7,0.01634,1e-05,2.24772]
[1776945445051,50.5,77765.07,29.7,0.01634,1e-05,2.24772]
[1776945445441,50.49,77766.35,29.7,0.01636,1e-05,2.24965]
[1776945447699,50.49,77767.21,29.7,0.01637,1e-05,2.25083]
[1776945447794,50.49,77767.12,29.7,0.01636,1e-05,2.25035]
[1776945453496,50.51,77766.11,29.7,0.01636,1e-05,2.2497]
[1776945458532,50.52,77763.8,29.7,0.01635,1e-05,2.24853]
[1776945463567,50.54,77761.58,29.7,0.01635,1e-05,2.24753]
[1776945468602,50.55,77764.3,29.7,0.01641,1e-05,2.25514]
[1776945473637,50.56,77763.39,29.7,0.01642,1e-05,2.25632]
[1776945475170,50.57,77763.35,29.7,0.01642,1e-05,2.25681]
[1776945475651,50.56,77762.31,29.7,0.01641,1e-05,2.25462]
[1776945476921,50.56,77761.29,29.7,0.01639,1e-05,2.25248]
[1776945477670,50.56,77761.29,29.7,0.01639,1e-05,2.25248]
[1776945477770,50.57,77760.11,29.7,0.01637,1e-05,2.25097]
[1776945478086,50.57,77760.11,29.7,0.01637,1e-05,2.25097]
[1776945478767,50.57,77760.11,29.7,0.01637,1e-05,2.25097]
[1776945478860,50.57,77758.24,29.7,0.01635,1e-05,2.24826]
[1776945480898,50.57,77753.06,29.7,0.01627,1e-05,2.23886]
[1776945481694,50.57,77748.43,29.7,0.01621,1e-05,2.23105]
[1776945482470,50.57,77748.43,29.7,0.01621,1e-05,2.23105]
[1776945482701,50.57,77748.29,29.7,0.01621,1e-05,2.23141]
[1776945483254,50.57,77748.29,29.7,0.01621,1e-05,2.23141]
[1776945483708,50.57,77748.01,29.7,0.01621,1e-05,2.23151]
[1776945485792,50.58,77747.64,29.7,0.01621,1e-05,2.23146]
[1776945485843,50.58,77747.19,29.7,0.01621,1e-05,2.23128]
[1776945491287,50.57,77747.56,29.7,0.0162,1e-05,2.23039]
[1776945491764,50.57,77747.4,29.7,0.0162,1e-05,2.2298]
[1776945496800,50.59,77749.13,29.7,0.01625,1e-05,2.23579]
[1776945501838,50.6,77744.39,29.7,0.0162,1e-05,2.2305]
[1776945506872,50.61,77744.01,29.7,0.01622,1e-05,2.23284]
[1776945507071,50.61,77744.01,29.7,0.01622,1e-05,2.23284]
[1776945507751,50.61,77744.01,29.7,0.01622,1e-05,2.23284]
[1776945516942,50.64,77735.46,29.7,0.01613,1e-05,2.22088]
[1776945521977,50.65,77735.52,29.7,0.01616,1e-05,2.22404]
[1776945527012,50.67,77735.33,29.7,0.01618,1e-05,2.22673]
[1776945532047,50.68,77735.02,29.7,0.0162,1e-05,2.22919]
[1776945537083,50.7,77738.31,29.7,0.01627,1e-05,2.23783]
[1776945542118,50.71,77732.8,29.7,0.01622,1e-05,2.23118]
[1776945547153,50.73,77731.18,29.7,0.01622,1e-05,2.23131]
[1776945552188,50.74,77728.87,29.7,0.01621,1e-05,2.23027]
[1776945557223,50.76,77724.05,29.7,0.01617,1e-05,2.22491]
[1776945562258,50.77,77725.39,29.7,0.01621,1e-05,2.23024]
[1776945567293,50.79,77725.35,29.7,0.01624,1e-05,2.23313]
[1776945572330,50.8,77725.69,29.7,0.01625,1e-05,2.23425]
[1776945577560,50.81,77725.25,29.7,0.01626,1e-05,2.23583]
[1776945581435,50.82,77728.13,29.7,0.01632,1e-05,2.24318]
[1776945581515,50.83,77731.59,29.7,0.01638,1e-05,2.24978]
[1776945582440,50.83,77731.59,29.7,0.01638,1e-05,2.24978]
[1776945582493,50.83,77734.72,29.7,0.01643,1e-05,2.25582]
[1776945583649,50.83,77734.72,29.7,0.01643,1e-05,2.25582]
[1776945583750,50.84,77733.65,29.7,0.01643,1e-05,2.25557]
[1776945586831,50.85,77749.08,29.7,0.01668,1e-05,2.28586]
[1776945592476,50.88,77751.77,29.7,0.01676,1e-05,2.29567]
[1776945594602,50.88,77756.46,29.7,0.01684,1e-05,2.30501]
[1776945594629,50.88,77756.46,29.7,0.01684,1e-05,2.30501]
[1776945594746,50.88,77756.46,29.7,0.01684,1e-05,2.30501]
[1776945594895,50.88,77756.46,29.7,0.01684,1e-05,2.30501]
[1776945594954,50.89,77755.34,29.7,0.01684,1e-05,2.30501]
[1776945595585,50.89,77755.34,29.7,0.01684,1e-05,2.30501]
[1776945595630,50.89,77728.6,29.7,0.01645,1e-05,2.25791]
[1776945597878,50.9,77725.15,29.7,0.01641,1e-05,2.25317]
[1776945597898,50.9,77725.87,29.7,0.01642,1e-05,2.25499]
[1776945598520,50.9,77725.87,29.7,0.01642,1e-05,2.25499]
[1776945599018,50.9,77725.87,29.7,0.01642,1e-05,2.25499]
[1776945598622,50.9,77725.83,29.7,0.01643,1e-05,2.25507]
[1776945599526,50.9,77725.54,29.7,0.01642,1e-05,2.25457]
[1776945604561,50.91,77739.66,29.7,0.01665,1e-05,2.28211]
[1776945609596,50.93,77743.77,29.7,0.01674,1e-05,2.29243]
[1776945614631,50.94,77738.69,29.7,0.01668,1e-05,2.28547]
[1776945619666,50.95,77727.96,29.7,0.01655,1e-05,2.26973]
[1776945624704,50.97,77736.02,29.7,0.01669,1e-05,2.2865]
[1776945629740,50.98,77735.44,29.7,0.0167,1e-05,2.28803]
[1776945634776,50.99,77740.41,29.7,0.01678,1e-05,2.29688]
[1776945639811,51.0,77743.08,29.7,0.01684,1e-05,2.30402]
[1776945642722,51.01,77746.22,29.7,0.0169,1e-05,2.31053]
[1776945642835,51.01,77747.36,29.7,0.01692,1e-05,2.31302]
[1776945644514,51.01,77742.82,29.7,0.01685,1e-05,2.30451]
[1776945645560,51.0,77744.46,29.7,0.01687,1e-05,2.30697]
[1776945646310,51.0,77746.31,29.7,0.01689,1e-05,2.30981]
[1776945648870,51.0,77746.66,29.7,0.01689,1e-05,2.30952]
[1776945653914,50.99,77746.78,29.7,0.01687,1e-05,2.30704]
[1776945654104,50.99,77746.78,29.7,0.01687,1e-05,2.30704]
[1776945657731,50.98,77747.13,29.7,0.01686,1e-05,2.30633]
[1776945657911,50.98,77747.13,29.7,0.01686,1e-05,2.30633]
[1776945657943,50.98,77756.95,29.7,0.017,2e-05,2.32335]
[1776945661466,50.99,77758.32,29.7,0.01705,2e-05,2.32864]
[1776945661970,50.99,77756.93,29.7,0.01703,2e-05,2.32659]
[1776945666856,51.0,77756.63,29.7,0.01704,2e-05,2.32779]
[1776945666911,51.0,77756.63,29.7,0.01704,2e-05,2.32779]
[1776945667005,51.0,77757.83,29.7,0.01706,2e-05,2.33036]
[1776945672041,50.99,77761.31,29.7,0.01709,2e-05,2.33408]
[1776945676207,50.98,77758.31,29.7,0.01703,2e-05,2.32673]
[1776945682110,50.97,77755.02,29.7,0.01696,1e-05,2.318]
[1776945684130,50.96,77771.58,29.7,0.0172,2e-05,2.34666]
[1776945689160,50.95,77781.96,29.7,0.01733,2e-05,2.3627]
[1776945694195,50.94,77771.38,29.7,0.01713,2e-05,2.33849]
[1776945699231,50.93,77765.8,29.7,0.01703,2e-05,2.32594]
[1776945704266,50.91,77768.14,29.7,0.01704,2e-05,2.32762]
[1776945709301,50.9,77779.09,29.7,0.01718,2e-05,2.34467]
[1776945714336,50.89,77784.86,29.7,0.01725,2e-05,2.35239]
[1776945719371,50.88,77785.05,29.7,0.01723,2e-05,2.35003]
[1776945724406,50.86,77798.92,29.7,0.01742,2e-05,2.37248]
[1776945729441,50.85,77796.19,29.7,0.01735,2e-05,2.3647]
[1776945734476,50.84,77796.49,29.7,0.01733,2e-05,2.36251]
[1776945736402,50.83,77796.77,29.7,0.01733,2e-05,2.36247]
[1776945741265,50.82,77806.64,29.7,0.01747,2e-05,2.37817]
[1776945746562,50.8,77796.05,29.7,0.01727,2e-05,2.35501]
[1776945751597,50.79,77801.0,29.7,0.0173,2e-05,2.35886]
[1776945756632,50.78,77798.36,29.7,0.01724,2e-05,2.35144]
[1776945760312,50.77,77787.05,29.7,0.01706,2e-05,2.32952]
[1776945765694,50.76,77799.17,29.7,0.01722,2e-05,2.34837]
[1776945770730,50.75,77806.5,29.7,0.01731,2e-05,2.35908]
[1776945773878,50.74,77804.71,29.7,0.01727,2e-05,2.35479]
[1776945779794,50.72,77798.55,29.7,0.01714,2e-05,2.33965]
[1776945784829,50.71,77799.86,29.7,0.01714,2e-05,2.33959]
[1776945789864,50.7,77786.49,29.7,0.01692,2e-05,2.31327]
[1776945793921,50.69,77785.12,29.7,0.01689,2e-05,2.30952]
[1776945799934,50.68,77786.56,29.7,0.01688,2e-05,2.3091]
[1776945805223,50.67,77786.83,29.7,0.01687,2e-05,2.30786]
[1776945808043,50.66,77768.27,29.7,0.01658,1e-05,2.27324]
[1776945809050,50.66,77752.4,29.7,0.01634,1e-05,2.24501]
[1776945814084,50.65,77750.9,29.7,0.01629,1e-05,2.23844]
[1776945819120,50.65,77739.11,29.7,0.01611,1e-05,2.21654]
[1776945822209,50.64,77738.02,29.7,0.01609,1e-05,2.21412]
[1776945832212,50.63,77735.8,29.7,0.01603,1e-05,2.20741]
[1776945837248,50.62,77753.82,29.7,0.01628,1e-05,2.23732]
[1776945843284,50.62,77751.57,29.7,0.01624,1e-05,2.2319]
[1776945849331,50.61,77752.76,29.7,0.01624,1e-05,2.23193]
[1776945853331,50.6,77751.51,29.7,0.01622,1e-05,2.22946]
[1776945856633,50.6,77765.45,29.7,0.01641,1e-05,2.25228]
[1776945862886,50.59,77769.96,29.7,0.01646,1e-05,2.25821]
[1776945868475,50.58,77761.36,29.7,0.01631,1e-05,2.24084]
[1776945873510,50.57,77765.82,29.7,0.01634,1e-05,2.24462]
[1776945876486,50.56,77767.78,29.7,0.01637,1e-05,2.2474]
[1776945881771,50.56,77786.54,29.7,0.01663,1e-05,2.27869]
[1776945882423,50.55,77789.78,29.7,0.01667,1e-05,2.28405]
[1776945884628,50.55,77794.67,29.7,0.01674,1e-05,2.29195]
[1776945890629,50.54,77798.67,29.7,0.01678,1e-05,2.29619]
[1776945895664,50.53,77795.8,29.7,0.01672,1e-05,2.28908]
[1776945900767,50.52,77792.43,29.7,0.01665,1e-05,2.28156]
[1776945906741,50.51,77792.5,29.7,0.01663,1e-05,2.2791]
[1776945911776,50.5,77798.19,29.7,0.0167,1e-05,2.28739]
[1776945916811,50.49,77798.93,29.7,0.0167,1e-05,2.28684]
[1776945921846,50.48,77802.77,29.7,0.01674,1e-05,2.29181]
[1776945926881,50.47,77803.3,29.7,0.01673,1e-05,2.29086]
[1776945931915,50.46,77804.13,29.7,0.01671,1e-05,2.28766]
[1776945937301,50.45,77805.88,29.7,0.01672,1e-05,2.28929]
[1776945937543,50.45,77805.9,29.7,0.01672,1e-05,2.28895]
[1776945939911,50.45,77819.72,29.7,0.01692,2e-05,2.3133]
[1776945940377,50.45,77819.72,29.7,0.01692,2e-05,2.3133]
[1776945944281,50.44,77808.56,29.7,0.01674,1e-05,2.29133]
[1776945946539,50.44,77807.98,29.7,0.01672,1e-05,2.28919]
[1776945952061,50.43,77800.77,29.7,0.01659,1e-05,2.27426]
[1776945957096,50.42,77782.64,29.7,0.01631,1e-05,2.24065]
[1776945962132,50.41,77792.94,29.7,0.01645,1e-05,2.25732]
[1776945966064,50.41,77797.06,29.7,0.0165,1e-05,2.26364]
[1776945966166,50.41,77797.06,29.7,0.0165,1e-05,2.26364]
[1776945972201,50.4,77792.71,29.7,0.01642,1e-05,2.25382]
[1776945972907,50.4,77792.71,29.7,0.01642,1e-05,2.25382]
[1776945973800,50.39,77792.71,29.7,0.01642,1e-05,2.25352]
[1776945979249,50.39,77780.07,29.7,0.01622,1e-05,2.22979]
[1776945984288,50.38,77785.19,29.7,0.01628,1e-05,2.23746]
[1776945989329,50.37,77792.79,29.7,0.01638,1e-05,2.24947]
[1776945992978,50.37,77800.99,29.7,0.01648,1e-05,2.26067]
[1776945993145,50.37,77800.99,29.7,0.01648,1e-05,2.26067]
[1776945993161,50.37,77800.99,29.7,0.01648,1e-05,2.26067]
[1776945993314,50.37,77800.99,29.7,0.01648,1e-05,2.26067]
[1776945993357,50.37,77834.36,29.7,0.01698,2e-05,2.32024]
[1776945993841,50.37,77834.36,29.7,0.01698,2e-05,2.32024]
[1776945994061,50.37,77834.36,29.7,0.01698,2e-05,2.32024]
[1776945994122,50.37,77834.36,29.7,0.01698,2e-05,2.32024]
[1776945994367,50.37,77841.28,29.7,0.01708,2e-05,2.33243]
[1776945994704,50.37,77841.28,29.7,0.01708,2e-05,2.33243]
[1776945994739,50.37,77841.28,29.7,0.01708,2e-05,2.33243]
[1776945994829,50.37,77841.28,29.7,0.01708,2e-05,2.33243]
[1776945995048,50.37,77841.28,29.7,0.01708,2e-05,2.33243]
[1776945995253,50.37,77841.28,29.7,0.01708,2e-05,2.33243]
[1776945995371,50.37,77872.83,29.7,0.01757,2e-05,2.3902]
[1776945995868,50.37,77872.83,29.7,0.01757,2e-05,2.3902]
[1776945996441,50.37,77872.83,29.7,0.01757,2e-05,2.3902]
[1776945996382,50.37,77845.22,29.7,0.01714,2e-05,2.33926]
[1776945997075,50.37,77845.22,29.7,0.01714,2e-05,2.33926]
[1776945997214,50.37,77845.22,29.7,0.01714,2e-05,2.33926]
[1776945998613,50.36,77838.07,29.7,0.01702,2e-05,2.32536]
[1776946002395,50.36,77833.92,29.7,0.01695,2e-05,2.31665]
[1776946004303,50.35,77818.0,29.7,0.0167,1e-05,2.28732]
[1776946004751,50.35,77817.75,29.7,0.0167,1e-05,2.28651]
[1776946005643,50.35,77821.28,29.7,0.01675,2e-05,2.29246]
[1776946008662,50.33,77831.5,29.7,0.01686,2e-05,2.30633]
[1776946010157,50.31,77832.5,29.7,0.01685,2e-05,2.30439]
[1776946011198,50.29,77832.09,29.7,0.01681,2e-05,2.2999]
[1776946011824,50.27,77828.56,29.7,0.01672,2e-05,2.28986]
[1776946014932,50.27,77827.32,29.7,0.0167,1e-05,2.28692]
[1776946020556,50.26,77818.34,29.7,0.01654,1e-05,2.26846]
[1776946025591,50.25,77803.83,29.7,0.01631,1e-05,2.24124]
[1776946029619,50.25,77790.44,29.7,0.01611,1e-05,2.21647]
[1776946032640,50.24,77774.93,29.7,0.01588,1e-05,2.18892]
[1776946036667,50.24,77798.78,29.7,0.01622,1e-05,2.22967]
[1776946040697,50.23,77822.24,29.7,0.01655,1e-05,2.27004]
[1776946045733,50.23,77814.08,29.7,0.01642,1e-05,2.25398]
[1776946047279,50.23,77814.08,29.7,0.01642,1e-05,2.25398]
[1776946047322,50.22,77835.39,29.7,0.01674,2e-05,2.29159]
[1776946048329,50.22,77857.02,29.7,0.01706,2e-05,2.33021]
[1776946049829,50.22,77846.44,29.7,0.0169,2e-05,2.31065]
[1776946049865,50.22,77831.77,29.7,0.01667,1e-05,2.28393]
[1776946055810,50.21,77842.91,29.7,0.0168,2e-05,2.2993]
[1776946060849,50.2,77835.75,29.7,0.01668,2e-05,2.28468]
[1776946065883,50.19,77834.49,29.7,0.01665,1e-05,2.28069]
[1776946070919,50.18,77838.79,29.7,0.0167,2e-05,2.28668]
[1776946075954,50.18,77836.61,29.7,0.01665,1e-05,2.28106]
[1776946080989,50.17,77834.84,29.7,0.01661,1e-05,2.2762]
[1776946086026,50.16,77837.42,29.7,0.01663,1e-05,2.27914]
[1776946091061,50.15,77846.52,29.7,0.01675,2e-05,2.29371]
[1776946096096,50.14,77849.86,29.7,0.01679,2e-05,2.29791]
[1776946099117,50.14,77832.86,29.7,0.01652,1e-05,2.26645]
[1776946104151,50.13,77824.77,29.7,0.01639,1e-05,2.25058]
[1776946109187,50.12,77824.37,29.7,0.01637,1e-05,2.24846]
[1776946112208,50.12,77842.72,29.7,0.01662,1e-05,2.27776]
[1776946117242,50.11,77841.23,29.7,0.01659,1e-05,2.27344]
[1776946120430,50.11,77845.74,29.7,0.01665,2e-05,2.28085]
[1776946126306,50.1,77854.72,29.7,0.01676,2e-05,2.29443]
[1776946130334,50.09,77832.63,29.7,0.01642,1e-05,2.25364]
[1776946135369,50.08,77841.34,29.7,0.01654,1e-05,2.2677]
[1776946140405,50.07,77845.81,29.7,0.01659,1e-05,2.27401]
[1776946140650,50.07,77845.81,29.7,0.01659,1e-05,2.27401]
[1776946146447,50.07,77842.89,29.7,0.01653,1e-05,2.26688]
[1776946147589,50.07,77842.89,29.7,0.01653,1e-05,2.26688]
[1776946153498,50.06,77841.14,29.7,0.01649,1e-05,2.2616]
[1776946158533,50.05,77837.81,29.7,0.01642,1e-05,2.25412]
[1776946163568,50.04,77826.65,29.7,0.01625,1e-05,2.23298]
[1776946168603,50.03,77827.5,29.7,0.01625,1e-05,2.23311]
[1776946173639,50.03,77826.07,29.7,0.0162,1e-05,2.22687]
[1776946178673,50.02,77818.42,29.7,0.01607,1e-05,2.21215]
[1776946179679,50.02,77800.39,29.7,0.01581,1e-05,2.18052]
[1776946184715,50.02,77793.24,29.7,0.0157,1e-05,2.1673]
[1776946189750,50.01,77795.98,29.7,0.01573,1e-05,2.17127]
[1776946195251,50.01,77797.54,29.7,0.01575,1e-05,2.17317]
[1776946199605,50.01,77795.92,29.7,0.01572,1e-05,2.16977]
[1776946201105,50.0,77794.59,29.7,0.0157,1e-05,2.16733]
[1776946206877,50.0,77788.89,29.7,0.01561,1e-05,2.15648]
[1776946209899,50.0,77808.84,29.7,0.01589,1e-05,2.19052]
[1776946214934,49.99,77818.6,29.7,0.01603,1e-05,2.20653]
[1776946216900,49.99,77814.99,29.7,0.01597,1e-05,2.20002]
[1776946221982,49.99,77808.18,29.7,0.01586,1e-05,2.18703]
[1776946227018,49.98,77816.07,29.7,0.01597,1e-05,2.19983]
[1776946232058,49.98,77814.74,29.7,0.01593,1e-05,2.19415]
[1776946238580,49.97,77815.02,29.7,0.01592,1e-05,2.19389]
[1776946240725,49.97,77812.44,29.7,0.01588,1e-05,2.18883]
[1776946244000,49.97,77809.71,29.7,0.01584,1e-05,2.18341]
[1776946247062,49.96,77818.77,29.7,0.01596,1e-05,2.19864]
[1776946252198,49.96,77823.69,29.7,0.01602,1e-05,2.20598]
[1776946257233,49.95,77823.1,29.7,0.01601,1e-05,2.20392]
[1776946261261,49.95,77803.18,29.7,0.01571,1e-05,2.16859]
[1776946261773,49.95,77803.18,29.7,0.01571,1e-05,2.16859]
[1776946267303,49.95,77800.4,29.7,0.01567,1e-05,2.16305]
[1776946272339,49.94,77802.6,29.7,0.01569,1e-05,2.16609]
[1776946277374,49.94,77806.57,29.7,0.01574,1e-05,2.17216]
[1776946282408,49.94,77811.18,29.7,0.0158,1e-05,2.17936]
[1776946287446,49.93,77820.77,29.7,0.01593,1e-05,2.1951]
[1776946292479,49.93,77816.7,29.7,0.01585,1e-05,2.18473]
[1776946297514,49.92,77815.78,29.7,0.01583,1e-05,2.18227]
[1776946302549,49.92,77821.12,29.7,0.0159,1e-05,2.19068]
[1776946304764,49.92,77820.88,29.7,0.01589,1e-05,2.19008]
[1776946305279,49.92,77821.37,29.7,0.0159,1e-05,2.19075]
[1776946306259,49.92,77827.88,29.7,0.01599,1e-05,2.20192]
[1776946306278,49.92,77827.88,29.7,0.01599,1e-05,2.20192]
[1776946306321,49.92,77827.88,29.7,0.01599,1e-05,2.20192]
[1776946306587,49.92,77827.88,29.7,0.01599,1e-05,2.20192]
[1776946306652,49.92,77827.88,29.7,0.01599,1e-05,2.20192]
[1776946306824,49.92,77827.88,29.7,0.01599,1e-05,2.20192]
[1776946306725,49.91,77804.1,29.7,0.01565,1e-05,2.16047]
[1776946307218,49.91,77804.1,29.7,0.01565,1e-05,2.16047]
[1776946307373,49.91,77804.1,29.7,0.01565,1e-05,2.16047]
[1776946307598,49.92,77802.0,29.7,0.01562,1e-05,2.1572]
[1776946308145,49.92,77802.0,29.7,0.01562,1e-05,2.1572]
[1776946308877,49.92,77795.71,29.7,0.01553,1e-05,2.14628]
[1776946312095,49.91,77791.86,29.7,0.01547,1e-05,2.13939]
[1776946312890,49.91,77782.52,29.7,0.01534,1e-05,2.12338]
[1776946315749,49.91,77787.83,29.7,0.01541,1e-05,2.13228]
[1776946325804,49.91,77801.32,29.7,0.0156,1e-05,2.15442]
[1776946325828,49.91,77787.73,29.7,0.0154,1e-05,2.13105]
[1776946331769,49.91,77785.96,29.7,0.01537,1e-05,2.1276]
[1776946336805,49.9,77784.87,29.7,0.01536,1e-05,2.12541]
[1776946341840,49.9,77785.26,29.7,0.01536,1e-05,2.12573]
[1776946343809,49.9,77784.99,29.7,0.01535,1e-05,2.1252]
[1776946345084,49.9,77784.86,29.7,0.01535,1e-05,2.12491]
[1776946349896,49.9,77769.8,29.7,0.01514,1e-05,2.09903]
[1776946350903,49.9,77756.3,29.7,0.01495,1e-05,2.07635]
[1776946355938,49.9,77756.51,29.7,0.01494,1e-05,2.0745]
[1776946360974,49.9,77758.89,29.7,0.01497,1e-05,2.07854]
[1776946366023,49.9,77757.93,29.7,0.01496,1e-05,2.077]
[1776946370317,49.9,77765.89,29.7,0.01507,1e-05,2.09034]
[1776946376093,49.9,77781.9,29.7,0.01529,1e-05,2.11718]
[1776946381128,49.9,77774.48,29.7,0.01519,1e-05,2.10434]
[1776946386163,49.9,77767.44,29.7,0.01509,1e-05,2.09231]
[1776946391198,49.9,77757.64,29.7,0.01495,1e-05,2.07588]
[1776946396235,49.9,77749.21,29.7,0.01484,1e-05,2.06194]
[1776946401270,49.9,77755.01,29.7,0.01492,1e-05,2.07175]
[1776946406305,49.9,77750.86,29.7,0.01486,1e-05,2.065]
[1776946411340,49.9,77745.54,29.7,0.01477,1e-05,2.05405]
[1776946416375,49.9,77759.62,29.7,0.01497,1e-05,2.07767]
[1776946419396,49.9,77776.97,29.7,0.01521,1e-05,2.1068]
[1776946424432,49.9,77777.98,29.7,0.01522,1e-05,2.10827]
[1776946428459,49.9,77794.85,29.7,0.01546,1e-05,2.13666]
[1776946433495,49.9,77800.49,29.7,0.01553,1e-05,2.14577]
[1776946438798,49.89,77802.26,29.7,0.01555,1e-05,2.14835]
[1776946439791,49.89,77820.45,29.7,0.01581,1e-05,2.1795]
[1776946441987,49.89,77823.54,29.7,0.01585,1e-05,2.18452]
[1776946447606,49.89,77827.08,29.7,0.0159,1e-05,2.18964]
[1776946450627,49.88,77805.34,29.7,0.01558,1e-05,2.15152]
[1776946455662,49.88,77796.56,29.7,0.01545,1e-05,2.13598]
[1776946460700,49.88,77796.41,29.7,0.01544,1e-05,2.13531]
[1776946465735,49.88,77797.41,29.7,0.01545,1e-05,2.1366]
[1776946470770,49.87,77788.48,29.7,0.01533,1e-05,2.12104]
[1776946475806,49.87,77799.7,29.7,0.01547,1e-05,2.13757]
[1776946480840,49.87,77792.0,29.7,0.01535,1e-05,2.12403]
[1776946485876,49.87,77777.99,29.7,0.01515,1e-05,2.10005]
[1776946488897,49.87,77756.93,29.7,0.01486,1e-05,2.06475]
[1776946493933,49.87,77758.63,29.7,0.01489,1e-05,2.0678]
[1776946494945,49.87,77741.83,29.7,0.01466,1e-05,2.03999]
[1776946499979,49.87,77742.77,29.7,0.01468,1e-05,2.0419]
[1776946505014,49.87,77743.79,29.7,0.01469,1e-05,2.04399]
[1776946510049,49.88,77742.27,29.7,0.01468,1e-05,2.04188]
[1776946512997,49.88,77751.3,29.7,0.0148,1e-05,2.0569]
[1776946513126,49.88,77751.3,29.7,0.0148,1e-05,2.0569]
[1776946513164,49.88,77751.68,29.7,0.01481,1e-05,2.05766]
[1776946513263,49.88,77751.68,29.7,0.01481,1e-05,2.05766]
[1776946513378,49.88,77751.68,29.7,0.01481,1e-05,2.05766]
[1776946513626,49.88,77751.68,29.7,0.01481,1e-05,2.05766]
[1776946513893,49.88,77751.68,29.7,0.01481,1e-05,2.05766]
[1776946513955,49.88,77751.68,29.7,0.01481,1e-05,2.05766]
[1776946514041,49.88,77708.88,29.7,0.01423,1e-05,1.98762]
[1776946514508,49.88,77708.88,29.7,0.01423,1e-05,1.98762]
[1776946514862,49.88,77708.88,29.7,0.01423,1e-05,1.98762]
[1776946516413,49.88,77697.1,29.7,0.01408,1e-05,1.96951]
[1776946519750,49.88,77691.43,29.7,0.01401,1e-05,1.96084]
[1776946522063,49.89,77704.74,29.7,0.01419,1e-05,1.98262]
[1776946522762,49.89,77705.59,29.7,0.0142,1e-05,1.98435]
[1776946524339,49.89,77703.09,29.7,0.01417,1e-05,1.98066]
[1776946525871,49.89,77703.58,29.7,0.01418,1e-05,1.98163]
[1776946527709,49.89,77695.06,29.7,0.01407,1e-05,1.96831]
[1776946528228,49.89,77691.59,29.7,0.01403,1e-05,1.96295]
[1776946532237,49.9,77690.23,29.7,0.014,1e-05,1.95942]
[1776946538247,49.91,77680.8,29.7,0.01389,1e-05,1.94599]
[1776946543282,49.91,77677.61,29.7,0.01386,1e-05,1.94214]
[1776946548317,49.92,77676.53,29.7,0.01386,1e-05,1.94164]
[1776946553352,49.93,77676.43,29.7,0.01387,1e-05,1.94269]
[1776946558389,49.93,77675.12,29.7,0.01386,1e-05,1.9418]
[1776946560684,49.93,77673.77,29.7,0.01385,1e-05,1.9399]
[1776946560749,49.93,77674.42,29.7,0.01386,1e-05,1.94117]
[1776946566445,49.96,77683.99,29.7,0.01401,1e-05,1.96058]
[1776946570270,49.97,77683.81,29.7,0.01403,1e-05,1.96235]
[1776946575370,49.98,77686.46,29.7,0.01409,1e-05,1.96998]
[1776946575399,49.98,77686.46,29.7,0.01409,1e-05,1.96998]
[1776946580543,50.01,77692.81,29.7,0.01421,1e-05,1.9841]
[1776946584623,50.02,77692.67,29.7,0.01422,1e-05,1.98583]
[1776946590520,50.04,77680.6,29.7,0.0141,1e-05,1.97043]
[1776946595648,50.06,77679.76,29.7,0.0141,1e-05,1.97089]
[1776946596959,50.06,77679.76,29.7,0.0141,1e-05,1.97089]
[1776946603145,50.08,77695.83,29.7,0.01435,1e-05,2.00117]
[1776946603273,50.08,77695.83,29.7,0.01435,1e-05,2.00117]
[1776946606420,50.09,77686.35,29.7,0.01424,1e-05,1.98779]
[1776946606904,50.09,77686.35,29.7,0.01424,1e-05,1.98779]
[1776946606938,50.09,77684.7,29.7,0.01423,1e-05,1.98578]
[1776946607787,50.09,77684.7,29.7,0.01423,1e-05,1.98578]
[1776946609493,50.09,77685.96,29.7,0.01425,1e-05,1.98813]
[1776946614781,50.1,77688.47,29.7,0.01429,1e-05,1.99299]
[1776946615658,50.1,77688.47,29.7,0.01429,1e-05,1.99299]
[1776946620823,50.1,77685.01,29.7,0.01425,1e-05,1.98834]
[1776946625860,50.11,77683.03,29.7,0.01423,1e-05,1.98598]
[1776946630894,50.11,77683.1,29.7,0.01424,1e-05,1.98688]
[1776946634113,50.11,77694.4,29.7,0.01439,1e-05,2.00542]
[1776946643986,50.12,77708.67,29.7,0.01459,1e-05,2.02989]
[1776946649022,50.12,77714.09,29.7,0.01467,1e-05,2.03915]
[1776946654057,50.12,77724.73,29.7,0.0148,1e-05,2.05467]
[1776946659094,50.12,77728.0,29.7,0.01484,1e-05,2.06024]
[1776946664128,50.12,77725.91,29.7,0.01482,1e-05,2.05694]
[1776946669163,50.13,77718.26,29.7,0.01471,1e-05,2.04456]
[1776946674199,50.13,77717.42,29.7,0.0147,1e-05,2.04345]
[1776946679233,50.13,77708.73,29.7,0.01459,1e-05,2.02957]
[1776946684268,50.13,77708.05,29.7,0.01458,1e-05,2.02888]
[1776946689303,50.13,77698.0,29.7,0.01445,1e-05,2.01311]
[1776946694338,50.14,77694.05,29.7,0.01441,1e-05,2.00732]
[1776946699373,50.14,77703.6,29.7,0.01454,1e-05,2.02343]
[1776946704408,50.14,77718.43,29.7,0.01474,1e-05,2.04821]
[1776946709443,50.14,77729.15,29.7,0.01489,1e-05,2.06618]
[1776946714478,50.15,77719.57,29.7,0.01475,1e-05,2.04829]
[1776946719514,50.15,77718.07,29.7,0.01473,1e-05,2.0461]
[1776946724549,50.15,77717.19,29.7,0.01472,1e-05,2.04491]
[1776946729584,50.15,77709.32,29.7,0.01462,1e-05,2.03226]
[1776946734623,50.15,77706.41,29.7,0.01458,1e-05,2.02789]
[1776946739658,50.15,77706.66,29.7,0.01459,1e-05,2.02872]
[1776946744693,50.16,77718.12,29.7,0.01474,1e-05,2.04781]
[1776946749728,50.16,77708.03,29.7,0.01461,1e-05,2.03151]
[1776946754763,50.16,77709.39,29.7,0.01463,1e-05,2.03407]
[1776946759798,50.16,77708.78,29.7,0.01463,1e-05,2.0334]
[1776946764833,50.16,77709.5,29.7,0.01464,1e-05,2.03492]
[1776946769867,50.16,77710.39,29.7,0.01465,1e-05,2.03672]
[1776946774903,50.16,77709.19,29.7,0.01462,1e-05,2.03282]
[1776946779938,50.17,77710.74,29.7,0.01465,1e-05,2.03572]
[1776946785980,50.17,77710.05,29.7,0.01464,1e-05,2.03501]
[1776946791015,50.17,77704.25,29.7,0.01457,1e-05,2.02589]
[1776946796044,50.17,77702.81,29.7,0.01455,1e-05,2.02387]
[1776946797419,50.17,77702.87,29.7,0.01455,1e-05,2.02413]
[1776946798061,50.17,77702.87,29.7,0.01455,1e-05,2.02413]
[1776946799510,50.17,77702.74,29.7,0.01455,1e-05,2.02408]
[1776946805117,50.18,77699.7,29.7,0.01451,1e-05,2.01959]
[1776946805557,50.18,77699.7,29.7,0.01451,1e-05,2.01959]
[1776946807825,50.18,77720.87,29.7,0.0148,1e-05,2.0544]
[1776946813172,50.18,77717.87,29.7,0.01476,1e-05,2.04958]
[1776946818207,50.18,77717.26,29.7,0.01475,1e-05,2.04871]
[1776946818955,50.18,77717.26,29.7,0.01475,1e-05,2.04871]
[1776946820664,50.18,77716.37,29.7,0.01474,1e-05,2.04731]
[1776946822075,50.18,77718.45,29.7,0.01477,1e-05,2.05077]
[1776946822614,50.18,77718.09,29.7,0.01477,1e-05,2.0502]
[1776946828277,50.18,77713.56,29.7,0.01471,1e-05,2.0429]
[1776946833312,50.18,77715.79,29.7,0.01472,1e-05,2.04448]
[1776946842375,50.18,77711.03,29.7,0.01466,1e-05,2.03705]
[1776946847982,50.18,77710.87,29.7,0.01466,1e-05,2.03696]
[1776946848044,50.18,77710.87,29.7,0.01466,1e-05,2.03696]
[1776946851289,50.18,77705.64,29.7,0.01459,1e-05,2.02854]
[1776946856481,50.19,77705.14,29.7,0.01459,1e-05,2.02817]
[1776946861516,50.19,77699.63,29.7,0.01452,1e-05,2.01948]
[1776946863820,50.19,77698.57,29.7,0.0145,1e-05,2.01783]
[1776946869573,50.19,77682.14,29.7,0.01429,1e-05,1.99184]
[1776946874608,50.19,77681.78,29.7,0.01429,1e-05,1.99186]
[1776946879644,50.2,77679.31,29.7,0.01426,1e-05,1.98848]
[1776946884679,50.2,77678.26,29.7,0.01425,1e-05,1.98745]
[1776946886880,50.2,77677.42,29.7,0.01424,1e-05,1.98623]
[1776946892735,50.21,77673.49,29.7,0.01419,1e-05,1.97872]
[1776946897178,50.21,77673.6,29.7,0.01419,1e-05,1.97933]
[1776946897810,50.21,77669.62,29.7,0.01414,1e-05,1.97311]
[1776946898322,50.21,77669.62,29.7,0.01414,1e-05,1.97311]
[1776946898399,50.21,77652.63,29.7,0.01392,1e-05,1.94626]
[1776946903812,50.22,77660.26,29.7,0.01403,1e-05,1.95948]
[1776946908847,50.22,77659.17,29.7,0.01402,1e-05,1.95865]
[1776946911721,50.22,77659.92,29.7,0.01404,1e-05,1.9602]
[1776946916903,50.23,77669.96,29.7,0.01417,1e-05,1.97715]
[1776946921939,50.23,77676.06,29.7,0.01426,1e-05,1.98753]
[1776946926975,50.24,77679.22,29.7,0.01431,1e-05,1.9934]
[1776946932010,50.24,77678.59,29.7,0.0143,1e-05,1.993]
[1776946937046,50.24,77686.35,29.7,0.01441,1e-05,2.00607]
[1776946938564,50.24,77686.44,29.7,0.01441,1e-05,2.00632]
[1776946944095,50.25,77685.18,29.7,0.0144,1e-05,2.00489]
[1776946947159,50.25,77685.79,29.7,0.01441,1e-05,2.00608]
[1776946953158,50.25,77688.8,29.7,0.01444,1e-05,2.00939]
[1776946954915,50.25,77688.25,29.7,0.01444,1e-05,2.0086]
[1776946958124,50.25,77698.13,29.7,0.01457,1e-05,2.0249]
[1776946963228,50.25,77677.32,29.7,0.0143,1e-05,1.99173]
[1776946969270,50.26,77676.12,29.7,0.01429,1e-05,1.99058]
[1776946974306,50.26,77675.7,29.7,0.01429,1e-05,1.99056]
[1776946979340,50.27,77673.07,29.7,0.01426,1e-05,1.98703]
[1776946984375,50.27,77663.96,29.7,0.01415,1e-05,1.9732]
[1776946989410,50.27,77662.35,29.7,0.01413,1e-05,1.97149]
[1776946994445,50.28,77665.21,29.7,0.01418,1e-05,1.97692]
[1776946999479,50.28,77665.77,29.7,0.01419,1e-05,1.97866]
[1776947004515,50.29,77674.0,29.7,0.01431,1e-05,1.99268]
[1776947007104,50.29,77679.86,29.7,0.01439,1e-05,2.00241]
[1776947012571,50.29,77687.74,29.7,0.01448,1e-05,2.01359]
[1776947017606,50.29,77688.78,29.7,0.0145,1e-05,2.0158]
[1776947022641,50.3,77692.65,29.7,0.01455,1e-05,2.02255]
[1776947027677,50.3,77696.96,29.7,0.01462,1e-05,2.02999]
[1776947032712,50.3,77702.39,29.7,0.01469,1e-05,2.03924]
[1776947038753,50.3,77702.48,29.7,0.0147,1e-05,2.0397]
[1776947043789,50.3,77713.41,29.7,0.01485,1e-05,2.05788]
[1776947048824,50.3,77716.23,29.7,0.01488,1e-05,2.06259]
[1776947053859,50.3,77724.92,29.7,0.015,1e-05,2.07703]
[1776947058895,50.3,77726.41,29.7,0.01502,1e-05,2.07941]
[1776947062922,50.3,77739.77,29.7,0.01521,1e-05,2.10158]
[1776947067959,50.3,77741.62,29.7,0.01523,1e-05,2.10445]
[1776947070980,50.3,77759.84,29.7,0.01548,1e-05,2.13496]
[1776947076016,50.3,77762.18,29.7,0.0155,1e-05,2.13605]
[1776947081051,50.3,77764.94,29.7,0.01553,1e-05,2.14019]
[1776947086086,50.29,77762.24,29.7,0.01549,1e-05,2.13505]
[1776947091121,50.29,77763.86,29.7,0.01551,1e-05,2.1373]
[1776947096156,50.29,77762.86,29.7,0.01549,1e-05,2.13508]
[1776947098000,50.29,77762.65,29.7,0.01548,1e-05,2.13463]
[1776947100862,50.29,77767.21,29.7,0.01555,1e-05,2.14208]
[1776947106226,50.28,77777.16,29.7,0.01568,1e-05,2.15823]
[1776947110436,50.28,77777.26,29.7,0.01568,1e-05,2.15796]
[1776947115396,50.28,77779.33,29.7,0.0157,1e-05,2.1607]
[1776947121332,50.27,77763.38,29.7,0.01547,1e-05,2.13267]
[1776947126366,50.27,77765.59,29.7,0.01549,1e-05,2.13589]
[1776947129784,50.27,77766.06,29.7,0.0155,1e-05,2.13635]
[1776947130395,50.27,77766.7,29.7,0.01551,1e-05,2.13733]
[1776947134195,50.27,77770.66,29.7,0.01556,1e-05,2.14287]
[1776947138028,50.28,77774.61,29.7,0.01562,1e-05,2.15109]
[1776947138083,50.28,77774.61,29.7,0.01562,1e-05,2.15109]
[1776947138100,50.28,77774.61,29.7,0.01562,1e-05,2.15109]
[1776947138183,50.28,77774.61,29.7,0.01562,1e-05,2.15109]
[1776947138451,50.28,77773.87,29.7,0.01562,1e-05,2.15019]
[1776947139987,50.29,77773.15,29.7,0.01562,1e-05,2.15017]
[1776947140579,50.29,77773.15,29.7,0.01562,1e-05,2.15017]
[1776947146509,50.59,77780.56,29.7,0.01625,1e-05,2.2246]
[1776947151545,50.62,77781.2,29.7,0.0163,1e-05,2.23136]
[1776947156579,50.65,77781.34,29.7,0.01635,1e-05,2.23722]
[1776947160627,50.66,77779.76,29.7,0.01636,1e-05,2.23782]
[1776947160632,50.66,77779.76,29.7,0.01636,1e-05,2.23782]
[1776947166650,50.7,77780.92,29.7,0.01644,1e-05,2.24767]
[1776947172692,50.73,77779.41,29.7,0.01648,1e-05,2.25161]
[1776947172921,50.73,77779.41,29.7,0.01648,1e-05,2.25161]
[1776947175505,50.74,77779.08,29.7,0.01649,1e-05,2.25322]
[1776947180748,50.77,77780.85,29.7,0.01657,1e-05,2.26281]
[1776947185782,50.8,77782.81,29.7,0.01665,1e-05,2.27157]
[1776947189254,50.81,77782.66,29.7,0.01666,1e-05,2.27342]
[1776947190716,50.82,77781.79,29.7,0.01667,1e-05,2.27399]
[1776947195853,50.85,77779.8,29.7,0.01668,1e-05,2.27436]
[1776947199881,50.88,77766.8,29.7,0.01653,1e-05,2.25674]
[1776947204915,50.9,77769.02,29.7,0.01661,1e-05,2.26602]
[1776947209951,50.93,77777.93,29.7,0.01678,1e-05,2.28701]
[1776947214986,50.95,77783.32,29.7,0.01691,2e-05,2.30157]
[1776947218551,50.96,77782.01,29.7,0.01691,2e-05,2.30122]
[1776947222036,50.99,77766.48,29.7,0.01672,1e-05,2.27867]
[1776947227071,51.01,77765.1,29.7,0.01674,1e-05,2.28128]
[1776947232106,51.04,77764.63,29.7,0.01677,1e-05,2.28543]
[1776947233112,51.04,77750.71,29.7,0.01658,1e-05,2.26194]
[1776947238148,51.07,77745.47,29.7,0.01654,1e-05,2.25792]
[1776947243184,51.09,77745.7,29.7,0.01659,1e-05,2.26343]
[1776947248219,51.12,77746.12,29.7,0.01664,1e-05,2.26924]
[1776947253253,51.14,77746.17,29.7,0.01667,1e-05,2.27192]
[1776947258288,51.16,77747.87,29.7,0.01674,1e-05,2.27989]
[1776947263324,51.19,77757.21,29.7,0.01692,1e-05,2.3013]
[1776947268359,51.21,77754.69,29.7,0.01692,1e-05,2.30161]
[1776947273394,51.23,77747.66,29.7,0.01686,1e-05,2.29399]
[1776947279435,51.26,77747.54,29.7,0.0169,1e-05,2.29955]
[1776947284471,51.29,77742.25,29.7,0.01687,1e-05,2.29503]
[1776947289506,51.31,77731.81,29.7,0.01675,1e-05,2.28161]
[1776947291694,51.32,77731.86,29.7,0.01676,1e-05,2.28269]
[1776947292388,51.32,77731.55,29.7,0.01677,1e-05,2.28314]
[1776947297503,51.34,77740.51,29.7,0.01693,1e-05,2.3028]
[1776947303609,51.38,77741.66,29.7,0.01702,1e-05,2.31243]
[1776947309650,51.4,77742.68,29.7,0.01708,2e-05,2.31981]
[1776947316699,51.43,77742.23,29.7,0.01711,2e-05,2.32294]
[1776947322741,51.46,77739.29,29.7,0.01711,2e-05,2.32318]
[1776947327776,51.48,77743.5,29.7,0.01722,2e-05,2.33515]
[1776947331804,51.5,77757.27,29.7,0.01745,2e-05,2.36324]
[1776947336841,51.52,77758.91,29.7,0.01752,2e-05,2.37036]
[1776947341874,51.54,77756.34,29.7,0.01751,2e-05,2.36986]
[1776947346909,51.56,77762.23,29.7,0.01764,2e-05,2.38459]
[1776947351946,51.58,77759.34,29.7,0.01763,2e-05,2.38344]
[1776947356981,51.6,77760.2,29.7,0.01768,2e-05,2.38903]
[1776947362016,51.62,77762.36,29.7,0.01775,2e-05,2.39691]
[1776947367051,51.64,77762.99,29.7,0.0178,2e-05,2.40274]
[1776947372086,51.66,77765.6,29.7,0.01785,2e-05,2.4088]
[1776947377121,51.68,77770.56,29.7,0.01796,2e-05,2.4216]
[1776947382155,51.69,77771.88,29.7,0.01801,2e-05,2.42772]
[1776947387199,51.71,77771.57,29.7,0.01803,2e-05,2.43008]
[1776947388535,51.71,77784.47,29.7,0.01825,2e-05,2.45522]
[1776947393576,51.73,77785.88,29.7,0.0183,2e-05,2.46056]
[1776947399284,51.75,77788.82,29.7,0.01838,2e-05,2.4707]
[1776947404319,51.76,77784.97,29.7,0.01835,2e-05,2.46687]
[1776947406698,51.77,77785.28,29.7,0.01836,2e-05,2.4681]
[1776947410441,51.78,77794.79,29.7,0.01854,2e-05,2.48839]
[1776947416403,51.8,77796.42,29.7,0.0186,2e-05,2.49566]
[1776947421438,51.81,77790.02,29.7,0.01853,2e-05,2.48686]
[1776947426473,51.83,77795.25,29.7,0.01864,2e-05,2.49971]
[1776947427721,51.83,77795.25,29.7,0.01864,2e-05,2.49971]
[1776947430444,51.84,77793.44,29.7,0.01862,2e-05,2.49816]
[1776947436542,51.86,77796.38,29.7,0.01869,2e-05,2.50525]
[1776947441578,51.87,77799.51,29.7,0.01876,2e-05,2.51403]
[1776947442064,51.87,77799.51,29.7,0.01876,2e-05,2.51403]
[1776947442146,51.87,77799.51,29.7,0.01876,2e-05,2.51403]
[1776947447620,51.89,77796.58,29.7,0.01875,2e-05,2.51204]
[1776947452655,51.9,77797.33,29.7,0.01879,2e-05,2.51632]
[1776947457690,51.91,77797.57,29.7,0.01881,2e-05,2.51961]
[1776947461721,51.92,77820.32,29.7,0.0192,2e-05,2.56415]
[1776947466759,51.93,77819.66,29.7,0.01921,2e-05,2.56534]
[1776947471794,51.95,77816.41,29.7,0.01918,2e-05,2.5616]
[1776947476829,51.96,77818.45,29.7,0.01923,2e-05,2.56789]
[1776947481864,51.97,77811.88,29.7,0.01915,2e-05,2.55787]
[1776947486899,51.98,77814.62,29.7,0.01921,2e-05,2.56554]
[1776947491934,51.99,77817.32,29.7,0.01926,2e-05,2.57087]
[1776947493948,52.0,77800.8,29.7,0.019,2e-05,2.5406]
[1776947498983,52.01,77801.62,29.7,0.01904,2e-05,2.54475]
[1776947504019,52.02,77792.6,29.7,0.01891,2e-05,2.53041]
[1776947509053,52.03,77793.07,29.7,0.01895,2e-05,2.53399]
[1776947514089,52.05,77792.74,29.7,0.01896,2e-05,2.53605]
[1776947519123,52.06,77793.1,29.7,0.01899,2e-05,2.53939]
[1776947524159,52.07,77780.49,29.7,0.01881,2e-05,2.51843]
[1776947525527,52.07,77780.49,29.7,0.01881,2e-05,2.51843]
[1776947527995,52.08,77776.34,29.7,0.01876,2e-05,2.51182]
[1776947533223,52.1,77782.35,29.7,0.01889,2e-05,2.52697]
[1776947538258,52.11,77782.28,29.7,0.01891,2e-05,2.52956]
[1776947544301,52.12,77777.18,29.7,0.01886,2e-05,2.52325]
[1776947549353,52.13,77772.89,29.7,0.01881,2e-05,2.51748]
[1776947556132,52.15,77766.88,29.7,0.01872,2e-05,2.50715]
[1776947565447,52.18,77766.18,29.7,0.01877,2e-05,2.51226]
[1776947570482,52.19,77766.49,29.7,0.0188,2e-05,2.5157]
[1776947575517,52.21,77763.95,29.7,0.01878,2e-05,2.51381]
[1776947581559,52.22,77762.14,29.7,0.01878,2e-05,2.51385]
[1776947586594,52.24,77764.29,29.7,0.01884,2e-05,2.52071]
[1776947591629,52.25,77762.78,29.7,0.01884,2e-05,2.52071]
[1776947596664,52.26,77748.48,29.7,0.01864,2e-05,2.49704]
[1776947601699,52.28,77746.02,29.7,0.01863,2e-05,2.49548]
[1776947606734,52.29,77757.58,29.7,0.01884,2e-05,2.5199]
[1776947608748,52.3,77773.54,29.7,0.0191,2e-05,2.55084]
[1776947613785,52.31,77784.93,29.7,0.01929,2e-05,2.5721]
[1776947618820,52.32,77791.45,29.7,0.01942,2e-05,2.58673]
[1776947623855,52.33,77793.59,29.7,0.01947,2e-05,2.593]
[1776947628891,52.34,77793.75,29.7,0.0195,2e-05,2.59549]
[1776947633926,52.35,77793.87,29.7,0.01952,2e-05,2.59788]
[1776947637954,52.36,77780.88,29.7,0.01932,2e-05,2.57501]
[1776947642989,52.37,77789.43,29.7,0.01948,2e-05,2.59354]
[1776947648024,52.38,77793.73,29.7,0.01957,2e-05,2.60383]
[1776947653059,52.39,77796.98,29.7,0.01964,2e-05,2.61205]
[1776947658094,52.4,77803.37,29.7,0.01977,2e-05,2.62658]
[1776947663129,52.41,77800.82,29.7,0.01974,2e-05,2.62315]
[1776947665143,52.41,77783.93,29.7,0.01947,2e-05,2.59169]
[1776947670178,52.42,77785.91,29.7,0.01952,2e-05,2.59796]
[1776947675213,52.43,77773.77,29.7,0.01932,2e-05,2.57445]
[1776947680248,52.44,77773.37,29.7,0.01933,2e-05,2.57595]
[1776947685284,52.45,77783.84,29.7,0.01953,2e-05,2.59797]
[1776947690318,52.46,77789.88,29.7,0.01964,2e-05,2.6114]
[1776947695352,52.47,77788.82,29.7,0.01964,2e-05,2.61128]
[1776947700388,52.48,77783.24,29.7,0.01957,2e-05,2.60259]
[1776947705423,52.49,77781.75,29.7,0.01956,2e-05,2.60175]
[1776947711476,52.49,77781.59,29.7,0.01957,2e-05,2.60302]
[1776947716684,52.51,77781.63,29.7,0.01959,2e-05,2.60545]
[1776947720342,52.51,77789.52,29.7,0.01973,2e-05,2.62164]
[1776947721539,52.52,77813.48,29.7,0.02015,2e-05,2.66874]
[1776947724825,52.52,77817.23,29.7,0.02021,2e-05,2.67657]
[1776947730601,52.53,77817.46,29.7,0.02023,2e-05,2.67889]
[1776947735637,52.53,77818.27,29.7,0.02024,2e-05,2.67911]
[1776947740671,52.54,77817.57,29.7,0.02024,2e-05,2.67913]
[1776947745707,52.55,77816.56,29.7,0.02024,2e-05,2.67856]
[1776947750742,52.55,77816.2,29.7,0.02024,2e-05,2.67928]
[1776947755777,52.56,77815.39,29.7,0.02024,2e-05,2.67913]
[1776947760812,52.56,77815.66,29.7,0.02026,2e-05,2.68106]
[1776947765847,52.57,77807.78,29.7,0.02014,2e-05,2.6672]
[1776947770885,52.58,77808.78,29.7,0.02017,2e-05,2.67067]
[1776947775920,52.59,77808.35,29.7,0.02017,2e-05,2.67133]
[1776947778623,52.59,77808.61,29.7,0.02018,2e-05,2.67243]
[1776947780610,52.59,77815.23,29.7,0.0203,2e-05,2.68584]
[1776947785991,52.6,77818.5,29.7,0.02037,2e-05,2.69382]
[1776947791030,52.6,77819.74,29.7,0.02038,2e-05,2.69477]
[1776947796064,52.61,77809.09,29.7,0.02022,2e-05,2.67547]
[1776947801100,52.62,77813.66,29.7,0.02031,2e-05,2.68574]
[1776947806135,52.62,77797.46,29.7,0.02004,2e-05,2.65584]
[1776947811177,52.63,77793.49,29.7,0.01999,2e-05,2.64982]
[1776947817219,52.64,77791.48,29.7,0.01998,2e-05,2.64793]
[1776947822255,52.65,77788.5,29.7,0.01994,2e-05,2.64385]
[1776947827291,52.66,77794.53,29.7,0.02006,2e-05,2.65706]
[1776947832326,52.66,77799.71,29.7,0.02016,2e-05,2.66885]
[1776947837361,52.67,77803.57,29.7,0.02024,2e-05,2.67776]
[1776947842396,52.68,77805.44,29.7,0.02028,2e-05,2.68273]
[1776947847431,52.68,77804.85,29.7,0.02028,2e-05,2.6829]
[1776947852466,52.69,77796.44,29.7,0.02013,2e-05,2.66527]
[1776947855487,52.69,77816.65,29.7,0.02048,2e-05,2.70505]
[1776947860522,52.7,77815.83,29.7,0.02048,2e-05,2.70455]
[1776947865557,52.7,77815.69,29.7,0.02049,2e-05,2.70539]
[1776947870593,52.71,77822.07,29.7,0.0206,2e-05,2.71896]
[1776947875628,52.71,77820.46,29.7,0.02059,2e-05,2.71682]
[1776947880663,52.72,77819.98,29.7,0.02059,2e-05,2.71688]
[1776947885698,52.72,77821.79,29.7,0.02063,2e-05,2.72158]
[1776947890733,52.73,77819.55,29.7,0.0206,2e-05,2.71816]
[1776947895768,52.73,77820.38,29.7,0.02062,2e-05,2.72077]
[1776947900803,52.73,77820.45,29.7,0.02063,2e-05,2.72189]
[1776947905838,52.74,77820.63,29.7,0.02064,2e-05,2.72322]
[1776947910873,52.74,77819.91,29.7,0.02064,2e-05,2.72279]
[1776947915908,52.75,77820.0,29.7,0.02063,2e-05,2.7212]
[1776947920943,52.75,77819.75,29.7,0.02063,2e-05,2.72171]
[1776947925978,52.76,77813.3,29.7,0.02053,2e-05,2.71015]
[1776947927993,52.76,77794.53,29.7,0.02022,2e-05,2.67416]
[1776947933028,52.77,77793.71,29.7,0.02022,2e-05,2.67403]
[1776947938063,52.77,77795.55,29.7,0.02026,2e-05,2.67898]
[1776947943098,52.78,77806.95,29.7,0.02047,2e-05,2.70242]
[1776947948133,52.78,77806.9,29.7,0.02048,2e-05,2.7035]
[1776947953168,52.79,77807.4,29.7,0.02049,2e-05,2.70563]
[1776947959211,52.8,77807.3,29.7,0.02051,2e-05,2.70682]
[1776947964247,52.8,77802.39,29.7,0.02043,2e-05,2.69846]
[1776947969522,52.81,77806.01,29.7,0.0205,2e-05,2.70647]
[1776947979351,52.82,77809.75,29.7,0.02057,2e-05,2.71341]
[1776947982144,52.82,77809.89,29.7,0.02057,2e-05,2.71412]
[1776947987407,52.82,77811.52,29.7,0.02061,2e-05,2.71858]
[1776947992443,52.83,77809.31,29.7,0.02059,2e-05,2.71532]
[1776947997478,52.83,77807.03,29.7,0.02056,2e-05,2.71199]
[1776948002515,52.84,77811.46,29.7,0.02064,2e-05,2.72173]
[1776948007550,52.84,77815.62,29.7,0.02072,2e-05,2.73087]
[1776948012585,52.85,77814.76,29.7,0.02072,2e-05,2.73014]
[1776948017620,52.85,77812.26,29.7,0.02068,2e-05,2.72623]
[1776948022655,52.86,77811.86,29.7,0.02068,2e-05,2.72643]
[1776948027690,52.86,77812.51,29.7,0.0207,2e-05,2.72868]
[1776948032731,52.87,77813.14,29.7,0.0207,2e-05,2.72813]
[1776948037768,52.87,77813.79,29.7,0.02072,2e-05,2.73035]
[1776948043825,52.87,77813.75,29.7,0.02073,2e-05,2.7313]
[1776948048860,52.88,77813.52,29.7,0.02074,2e-05,2.73165]
[1776948053895,52.88,77813.98,29.7,0.02075,2e-05,2.73346]
[1776948058930,52.89,77814.87,29.7,0.02077,2e-05,2.73591]
[1776948063965,52.89,77814.68,29.7,0.02078,2e-05,2.73621]
[1776948069000,52.89,77814.69,29.7,0.02078,2e-05,2.73688]
[1776948074037,52.89,77814.78,29.7,0.02079,2e-05,2.73769]
[1776948079072,52.9,77816.25,29.7,0.02082,2e-05,2.74118]
[1776948084107,52.9,77818.44,29.7,0.02086,2e-05,2.74602]
[1776948089142,52.9,77818.24,29.7,0.02086,2e-05,2.74615]
[1776948092163,52.9,77836.45,29.7,0.02116,2e-05,2.77964]
[1776948098205,52.91,77833.75,29.7,0.02112,2e-05,2.77463]
[1776948104247,52.91,77834.42,29.7,0.02113,2e-05,2.77633]
[1776948109282,52.91,77834.96,29.7,0.02115,2e-05,2.7777]
[1776948114317,52.91,77838.91,29.7,0.02122,2e-05,2.78583]
[1776948117341,52.91,77856.48,29.7,0.02153,2e-05,2.82102]
[1776948122376,52.91,77843.49,29.7,0.0213,2e-05,2.79502]
[1776948127410,52.91,77847.9,29.7,0.02138,2e-05,2.80402]
[1776948128227,52.91,77847.9,29.7,0.02138,2e-05,2.80402]
[1776948129335,52.91,77852.54,29.7,0.02146,2e-05,2.81333]
[1776948132241,52.91,77858.63,29.7,0.02157,2e-05,2.82558]
[1776948137481,52.91,77869.98,29.7,0.02176,2e-05,2.8472]
[1776948142516,52.9,77871.02,29.7,0.02177,2e-05,2.84771]
[1776948147551,52.89,77871.66,29.7,0.02177,2e-05,2.84795]
[1776948149736,52.89,77873.67,29.7,0.0218,2e-05,2.85199]
[1776948149916,52.89,77875.63,29.7,0.02184,2e-05,2.85568]
[1776948150520,52.89,77875.63,29.7,0.02184,2e-05,2.85568]
[1776948152296,52.89,77872.39,29.7,0.02176,2e-05,2.84623]
[1776948152666,52.89,77872.39,29.7,0.02176,2e-05,2.84623]
[1776948152889,52.89,77868.71,29.7,0.02169,2e-05,2.83859]
[1776948158632,52.89,77879.78,29.7,0.02189,2e-05,2.86091]
[1776948163667,52.89,77886.63,29.7,0.02201,2e-05,2.87465]
[1776948163946,52.89,77886.63,29.7,0.02201,2e-05,2.87465]
[1776948163974,52.89,77886.63,29.7,0.02201,2e-05,2.87465]
[1776948164741,52.89,77886.63,29.7,0.02201,2e-05,2.87465]
[1776948170716,52.89,77887.74,29.7,0.02203,2e-05,2.87645]
[1776948173552,52.89,77887.65,29.7,0.02202,2e-05,2.87614]
[1776948178772,52.88,77876.7,29.7,0.02182,2e-05,2.85279]
[1776948183807,52.88,77881.79,29.7,0.0219,2e-05,2.86281]
[1776948188843,52.88,77881.22,29.7,0.02189,2e-05,2.86123]
[1776948193877,52.87,77879.94,29.7,0.02186,2e-05,2.85736]
[1776948196898,52.87,77866.09,29.7,0.0216,2e-05,2.82906]
[1776948202744,52.88,77863.99,29.7,0.02158,2e-05,2.82585]
[1776948206827,52.88,77854.58,29.7,0.02142,2e-05,2.80828]
[1776948212008,52.88,77845.92,29.7,0.02125,2e-05,2.7887]
[1776948217038,52.89,77845.37,29.7,0.02125,2e-05,2.7881]
[1776948218129,52.89,77845.37,29.7,0.02125,2e-05,2.7881]
[1776948218977,52.89,77844.84,29.7,0.02124,2e-05,2.78713]
[1776948224088,52.89,77843.15,29.7,0.02121,2e-05,2.78424]
[1776948229123,52.89,77844.8,29.7,0.02125,2e-05,2.78794]
[1776948234158,52.89,77843.44,29.7,0.02123,2e-05,2.78564]
[1776948239193,52.89,77841.82,29.7,0.0212,2e-05,2.78284]
[1776948244228,52.9,77841.61,29.7,0.0212,2e-05,2.78286]
[1776948249264,52.9,77836.97,29.7,0.02112,2e-05,2.77411]
[1776948254299,52.9,77833.48,29.7,0.02107,2e-05,2.76775]
[1776948259335,52.9,77843.01,29.7,0.02124,2e-05,2.78715]
[1776948264369,52.91,77841.64,29.7,0.02122,2e-05,2.78477]
[1776948269404,52.91,77842.46,29.7,0.02124,2e-05,2.78675]
[1776948274439,52.91,77830.71,29.7,0.02101,2e-05,2.76105]
[1776948279474,52.91,77819.99,29.7,0.02083,2e-05,2.74051]
[1776948284509,52.91,77805.37,29.7,0.02059,2e-05,2.71271]
[1776948289543,52.92,77809.24,29.7,0.02066,2e-05,2.72126]
[1776948295407,52.92,77809.55,29.7,0.02067,2e-05,2.72261]
[1776948295606,52.92,77809.55,29.7,0.02067,2e-05,2.72261]
[1776948297194,52.93,77790.76,29.7,0.02036,2e-05,2.68665]
[1776948302634,52.93,77788.64,29.7,0.02034,2e-05,2.68407]
[1776948307670,52.94,77802.07,29.7,0.02057,2e-05,2.71127]
[1776948312705,52.94,77806.39,29.7,0.02066,2e-05,2.72068]
[1776948317740,52.95,77808.46,29.7,0.0207,2e-05,2.72561]
[1776948322775,52.95,77813.76,29.7,0.0208,2e-05,2.73678]
[1776948324285,52.95,77818.16,29.7,0.02088,2e-05,2.74557]
[1776948325064,52.95,77825.16,29.7,0.021,2e-05,2.7595]
[1776948326522,52.95,77829.12,29.7,0.02107,2e-05,2.76743]
[1776948331969,52.95,77829.79,29.7,0.02109,2e-05,2.76924]
[1776948341912,52.96,77839.85,29.7,0.02125,2e-05,2.78731]
[1776948346947,52.96,77854.11,29.7,0.02151,2e-05,2.81598]
[1776948351982,52.96,77856.01,29.7,0.02154,2e-05,2.81983]
[1776948356580,52.96,77855.15,29.7,0.02152,2e-05,2.81815]
[1776948356749,52.96,77855.15,29.7,0.02152,2e-05,2.81815]
[1776948356890,52.96,77855.15,29.7,0.02152,2e-05,2.81815]
[1776948357036,52.96,77811.67,29.7,0.02076,2e-05,2.732]
[1776948358052,52.96,77775.85,29.7,0.02015,2e-05,2.66252]
[1776948358185,52.96,77775.85,29.7,0.02015,2e-05,2.66252]
[1776948358287,52.96,77775.85,29.7,0.02015,2e-05,2.66252]
[1776948358431,52.96,77775.85,29.7,0.02015,2e-05,2.66252]
[1776948358640,52.96,77775.85,29.7,0.02015,2e-05,2.66252]
[1776948359253,52.96,77775.85,29.7,0.02015,2e-05,2.66252]
[1776948359060,52.96,77760.09,29.7,0.01989,2e-05,2.63262]
[1776948360122,52.96,77760.09,29.7,0.01989,2e-05,2.63262]
[1776948360077,52.96,77713.96,29.7,0.01913,2e-05,2.54586]
[1776948360346,52.96,77713.96,29.7,0.01913,2e-05,2.54586]
[1776948360555,52.96,77713.96,29.7,0.01913,2e-05,2.54586]
[1776948360753,52.96,77713.96,29.7,0.01913,2e-05,2.54586]
[1776948361096,52.96,77677.34,29.7,0.01855,2e-05,2.4788]
[1776948361361,52.96,77677.34,29.7,0.01855,2e-05,2.4788]
[1776948361598,52.96,77677.34,29.7,0.01855,2e-05,2.4788]
[1776948361994,52.96,77677.34,29.7,0.01855,2e-05,2.4788]
[1776948362087,52.96,77603.2,29.7,0.01742,1e-05,2.34665]
[1776948362391,52.96,77603.2,29.7,0.01742,1e-05,2.34665]
[1776948362512,52.96,77603.2,29.7,0.01742,1e-05,2.34665]
[1776948362996,52.96,77603.2,29.7,0.01742,1e-05,2.34665]
[1776948363655,52.96,77599.17,29.7,0.01736,1e-05,2.33962]
[1776948364080,52.96,77599.17,29.7,0.01736,1e-05,2.33962]
[1776948364107,52.96,77640.17,29.7,0.01798,2e-05,2.41185]
[1776948364425,52.96,77640.17,29.7,0.01798,2e-05,2.41185]
[1776948364542,52.96,77640.17,29.7,0.01798,2e-05,2.41185]
[1776948364871,52.96,77640.17,29.7,0.01798,2e-05,2.41185]
[1776948365504,52.96,77643.96,29.7,0.01803,2e-05,2.41862]
[1776948365785,52.96,77643.96,29.7,0.01803,2e-05,2.41862]
[1776948366025,52.96,77643.96,29.7,0.01803,2e-05,2.41862]
[1776948366131,52.96,77643.96,29.7,0.01803,2e-05,2.41862]
[1776948366890,52.96,77645.37,29.7,0.01806,2e-05,2.42114]
[1776948367146,52.97,77662.04,29.7,0.01832,2e-05,2.45188]
[1776948369460,52.98,77664.1,29.7,0.01837,2e-05,2.45751]
[1776948369705,52.98,77664.1,29.7,0.01837,2e-05,2.45751]
[1776948369806,52.98,77664.1,29.7,0.01837,2e-05,2.45751]
[1776948370167,52.98,77622.84,29.7,0.01774,2e-05,2.38439]
[1776948370427,52.98,77622.84,29.7,0.01774,2e-05,2.38439]
[1776948371174,52.98,77604.12,29.7,0.01747,1e-05,2.35271]
[1776948371663,52.98,77604.12,29.7,0.01747,1e-05,2.35271]
[1776948373188,52.99,77631.01,29.7,0.01789,2e-05,2.40161]
[1776948374367,53.0,77622.09,29.7,0.01776,2e-05,2.38651]
[1776948375691,53.0,77615.56,29.7,0.01767,2e-05,2.37571]
[1776948378061,53.01,77612.53,29.7,0.01764,2e-05,2.37187]
[1776948379605,53.01,77594.13,29.7,0.01737,1e-05,2.34121]
[1776948380564,53.01,77594.13,29.7,0.01737,1e-05,2.34121]
[1776948381615,53.02,77618.24,29.7,0.01775,2e-05,2.38507]
[1776948382254,53.03,77636.04,29.7,0.01803,2e-05,2.41738]
[1776948384253,53.03,77640.69,29.7,0.01811,2e-05,2.42702]
[1776948387775,53.04,77650.12,29.7,0.01827,2e-05,2.44521]
[1776948388142,53.04,77650.12,29.7,0.01827,2e-05,2.44521]
[1776948388297,53.04,77676.05,29.7,0.01868,2e-05,2.49346]
[1776948390358,53.05,77662.18,29.7,0.01847,2e-05,2.46934]
[1776948394036,53.06,77664.56,29.7,0.0185,2e-05,2.47223]
[1776948399317,53.07,77673.22,29.7,0.01867,2e-05,2.49155]
[1776948404914,53.09,77656.79,29.7,0.01844,2e-05,2.46454]
[1776948408663,53.1,77657.6,29.7,0.01847,2e-05,2.4684]
[1776948408759,53.1,77657.6,29.7,0.01847,2e-05,2.4684]
[1776948408951,53.1,77657.6,29.7,0.01847,2e-05,2.4684]
[1776948410453,53.11,77678.72,29.7,0.01882,2e-05,2.50854]
[1776948411991,53.11,77678.72,29.7,0.01882,2e-05,2.50854]
[1776948412091,53.11,77692.48,29.7,0.01905,2e-05,2.53484]
[1776948415489,53.12,77705.58,29.7,0.01928,2e-05,2.56119]
[1776948418510,53.13,77721.55,29.7,0.01955,2e-05,2.59297]
[1776948420441,53.13,77721.55,29.7,0.01955,2e-05,2.59297]
[1776948421563,53.14,77697.88,29.7,0.01919,2e-05,2.55067]
[1776948426272,53.15,77695.87,29.7,0.01917,2e-05,2.54898]
[1776948426754,53.15,77689.37,29.7,0.01907,2e-05,2.53764]
[1776948432255,53.17,77696.95,29.7,0.01922,2e-05,2.55487]
[1776948440697,53.19,77679.68,29.7,0.01898,2e-05,2.52697]
[1776948445732,53.2,77688.05,29.7,0.01914,2e-05,2.54485]
[1776948447746,53.2,77705.22,29.7,0.01942,2e-05,2.57767]
[1776948449760,53.21,77719.85,29.7,0.01967,2e-05,2.60593]
[1776948451774,53.21,77734.51,29.7,0.0199,2e-05,2.63166]
[1776948454439,53.21,77732.76,29.7,0.01987,2e-05,2.62896]
[1776948454855,53.22,77747.54,29.7,0.02013,2e-05,2.65768]
[1776948456185,53.22,77747.54,29.7,0.02013,2e-05,2.65768]
[1776948458828,53.22,77709.67,29.7,0.01951,2e-05,2.58683]
[1776948460839,53.22,77693.34,29.7,0.01925,2e-05,2.55745]
[1776948463860,53.23,77678.97,29.7,0.01903,2e-05,2.53222]
[1776948467555,53.24,77680.54,29.7,0.01907,2e-05,2.53651]
[1776948473121,53.25,77679.24,29.7,0.01907,2e-05,2.53637]
[1776948478968,53.26,77678.14,29.7,0.01908,2e-05,2.5375]
[1776948484004,53.27,77680.8,29.7,0.01914,2e-05,2.54472]
[1776948485009,53.28,77697.81,29.7,0.01942,2e-05,2.57672]
[1776948486022,53.28,77721.04,29.7,0.0198,2e-05,2.62031]
[1776948491062,53.28,77726.37,29.7,0.01991,2e-05,2.63221]
[1776948496097,53.29,77725.12,29.7,0.0199,2e-05,2.63128]
[1776948499118,53.3,77708.14,29.7,0.01963,2e-05,2.60019]
[1776948504153,53.3,77708.61,29.7,0.01965,2e-05,2.6028]
[1776948508181,53.31,77687.2,29.7,0.01931,2e-05,2.56424]
[1776948511202,53.32,77674.75,29.7,0.01911,2e-05,2.53987]
[1776948516237,53.33,77674.76,29.7,0.01913,2e-05,2.54214]
[1776948518251,53.33,77660.01,29.7,0.0189,2e-05,2.51595]
[1776948523285,53.34,77666.24,29.7,0.01902,2e-05,2.52987]
[1776948528322,53.35,77673.47,29.7,0.01915,2e-05,2.54544]
[1776948533357,53.36,77674.66,29.7,0.01919,2e-05,2.54973]
[1776948538392,53.38,77680.29,29.7,0.0193,2e-05,2.56229]
[1776948538929,53.38,77680.29,29.7,0.0193,2e-05,2.56229]
[1776948540064,53.38,77680.29,29.7,0.01931,2e-05,2.5627]
[1776948541414,53.38,77700.74,29.7,0.01964,2e-05,2.60157]
[1776948546448,53.39,77704.0,29.7,0.01971,2e-05,2.60934]
[1776948551484,53.4,77698.96,29.7,0.01964,2e-05,2.60151]
[1776948556215,53.4,77700.64,29.7,0.01968,2e-05,2.60566]
[1776948561553,53.41,77692.37,29.7,0.01957,2e-05,2.59254]
[1776948566589,53.42,77695.26,29.7,0.01963,2e-05,2.59971]
[1776948571628,53.43,77700.25,29.7,0.01971,2e-05,2.60805]
[1776948576661,53.44,77701.77,29.7,0.01975,2e-05,2.61248]
[1776948581696,53.44,77692.5,29.7,0.01961,2e-05,2.59681]
[1776948585724,53.45,77706.04,29.7,0.01984,2e-05,2.62362]
[1776948590759,53.46,77714.99,29.7,0.02001,2e-05,2.64202]
[1776948595795,53.46,77712.38,29.7,0.01997,2e-05,2.63851]
[1776948600830,53.47,77708.89,29.7,0.01993,2e-05,2.63342]
[1776948605867,53.48,77708.92,29.7,0.01994,2e-05,2.63501]
[1776948610902,53.49,77702.97,29.7,0.01986,2e-05,2.6254]
[1776948613923,53.49,77720.97,29.7,0.02017,2e-05,2.66047]
[1776948619406,53.5,77722.83,29.7,0.02021,2e-05,2.66509]
[1776948619664,53.5,77717.06,29.7,0.02012,2e-05,2.65463]
[1776948619965,53.5,77701.76,29.7,0.01986,2e-05,2.62568]
[1776948621033,53.5,77701.76,29.7,0.01986,2e-05,2.62568]
[1776948626008,53.51,77678.17,29.7,0.0195,2e-05,2.58387]
[1776948630036,53.52,77659.31,29.7,0.01921,2e-05,2.55054]
[1776948635071,53.53,77657.43,29.7,0.01918,2e-05,2.54664]
[1776948636327,53.53,77657.43,29.7,0.01918,2e-05,2.54664]
[1776948642120,53.54,77648.46,29.7,0.01906,2e-05,2.53339]
[1776948647155,53.55,77654.27,29.7,0.01918,2e-05,2.54634]
[1776948650176,53.56,77631.66,29.7,0.01883,2e-05,2.50589]
[1776948653197,53.57,77649.08,29.7,0.01912,2e-05,2.53968]
[1776948658286,53.58,77658.07,29.7,0.01928,2e-05,2.55795]
[1776948666305,53.59,77672.42,29.7,0.01954,2e-05,2.58802]
[1776948671339,53.6,77673.9,29.7,0.01958,2e-05,2.59221]
[1776948676375,53.61,77690.47,29.7,0.01987,2e-05,2.62514]
[1776948681379,53.61,77689.26,29.7,0.01986,2e-05,2.62405]
[1776948686445,53.62,77697.45,29.7,0.02001,2e-05,2.6412]
[1776948691480,53.63,77698.44,29.7,0.02002,2e-05,2.64169]
[1776948696515,53.64,77708.38,29.7,0.02019,2e-05,2.66175]
[1776948701550,53.64,77712.97,29.7,0.02028,2e-05,2.67156]
[1776948706585,53.65,77712.19,29.7,0.02028,2e-05,2.67114]
[1776948711620,53.65,77713.77,29.7,0.02031,2e-05,2.67518]
[1776948716655,53.65,77715.6,29.7,0.02035,2e-05,2.67967]
[1776948721690,53.66,77725.34,29.7,0.02052,2e-05,2.69927]
[1776948725329,53.66,77741.19,29.7,0.0208,2e-05,2.73037]
[1776948725831,53.66,77741.19,29.7,0.0208,2e-05,2.73037]
[1776948728679,53.66,77756.5,29.7,0.02106,2e-05,2.76028]
[1776948734996,53.67,77762.75,29.7,0.02118,2e-05,2.77325]
[1776948740148,53.67,77756.6,29.7,0.02108,2e-05,2.76238]
[1776948749592,53.67,77743.67,29.7,0.02087,2e-05,2.73787]
[1776948748892,53.67,77727.67,29.7,0.02059,2e-05,2.70707]
[1776948750906,53.68,77714.48,29.7,0.02037,2e-05,2.68212]
[1776948755940,53.68,77711.66,29.7,0.02032,2e-05,2.67505]
[1776948760976,53.69,77712.16,29.7,0.02033,2e-05,2.67704]
[1776948766598,53.69,77712.87,29.7,0.02035,2e-05,2.67901]
[1776948776105,53.7,77732.74,29.7,0.02071,2e-05,2.71936]
[1776948781145,53.7,77723.47,29.7,0.02056,2e-05,2.70223]
[1776948783609,53.7,77724.32,29.7,0.02057,2e-05,2.70419]
[1776948789201,53.71,77721.89,29.7,0.02054,2e-05,2.70076]
[1776948794236,53.71,77711.98,29.7,0.02038,2e-05,2.68266]
[1776948799271,53.72,77705.6,29.7,0.02029,2e-05,2.67158]
[1776948804306,53.72,77714.13,29.7,0.02044,2e-05,2.68891]
[1776948809341,53.73,77713.89,29.7,0.02044,2e-05,2.68942]
[1776948814376,53.73,77712.87,29.7,0.02042,2e-05,2.68573]
[1776948819412,53.74,77715.41,29.7,0.02047,2e-05,2.69157]
[1776948824447,53.74,77707.81,29.7,0.02035,2e-05,2.67805]
[1776948830489,53.75,77708.3,29.7,0.02037,2e-05,2.68028]
[1776948835523,53.75,77707.7,29.7,0.02037,2e-05,2.68021]
[1776948840559,53.76,77707.32,29.7,0.02037,2e-05,2.68057]
[1776948845594,53.76,77706.79,29.7,0.02037,2e-05,2.68064]
[1776948850629,53.77,77705.99,29.7,0.02037,2e-05,2.6802]
[1776948855664,53.77,77695.16,29.7,0.0202,2e-05,2.66069]
[1776948860699,53.78,77689.39,29.7,0.02011,2e-05,2.65107]
[1776948865733,53.79,77679.45,29.7,0.01996,2e-05,2.63367]
[1776948870768,53.79,77676.92,29.7,0.01993,2e-05,2.63036]
[1776948875804,53.8,77679.31,29.7,0.01996,2e-05,2.63358]
[1776948880839,53.81,77684.12,29.7,0.02006,2e-05,2.64403]
[1776948885873,53.81,77697.44,29.7,0.02029,2e-05,2.67047]
[1776948888895,53.82,77711.94,29.7,0.02054,2e-05,2.69874]
[1776948893930,53.82,77708.05,29.7,0.02048,2e-05,2.69211]
[1776948898965,53.82,77715.38,29.7,0.02061,2e-05,2.70691]
[1776948902669,53.82,77716.02,29.7,0.02062,2e-05,2.70842]
[1776948905011,53.83,77732.5,29.7,0.02092,2e-05,2.74182]
[1776948910046,53.84,77731.2,29.7,0.02091,2e-05,2.74055]
[1776948915081,53.84,77729.76,29.7,0.02089,2e-05,2.73825]
[1776948920686,53.84,77731.61,29.7,0.02092,2e-05,2.74231]
[1776948926158,53.84,77729.99,29.7,0.0209,2e-05,2.73972]
[1776948931193,53.85,77735.13,29.7,0.02097,2e-05,2.74733]
[1776948936228,53.85,77730.13,29.7,0.02089,2e-05,2.73804]
[1776948941263,53.85,77733.23,29.7,0.02095,2e-05,2.74442]
[1776948946298,53.85,77739.7,29.7,0.02106,2e-05,2.75732]
[1776948948717,53.85,77739.77,29.7,0.02106,2e-05,2.75751]
[1776948948727,53.85,77757.23,29.7,0.02137,2e-05,2.79172]
[1776948948896,53.85,77757.23,29.7,0.02137,2e-05,2.79172]
[1776948949459,53.85,77775.14,29.7,0.02168,2e-05,2.82691]
[1776948950330,53.85,77793.38,29.7,0.022,2e-05,2.86322]
[1776948951288,53.85,77793.38,29.7,0.022,2e-05,2.86322]
[1776948956373,53.85,77793.38,29.7,0.02199,2e-05,2.86228]
[1776948961408,53.83,77790.53,29.7,0.02192,2e-05,2.85363]
[1776948966443,53.83,77783.6,29.7,0.02179,2e-05,2.83937]
[1776948967802,53.83,77783.6,29.7,0.02179,2e-05,2.83937]
[1776948971395,53.83,77781.24,29.7,0.02175,2e-05,2.8344]
[1776948976513,53.83,77788.62,29.7,0.02187,2e-05,2.84856]
[1776948981551,53.83,77790.02,29.7,0.02189,2e-05,2.85087]
[1776948986585,53.82,77789.33,29.7,0.02188,2e-05,2.84903]
[1776948989275,53.82,77784.29,29.7,0.02178,2e-05,2.83884]
[1776948994641,53.82,77784.24,29.7,0.02176,2e-05,2.83551]
[1776948999675,53.82,77789.5,29.7,0.02185,2e-05,2.84564]
[1776949004711,53.82,77799.19,29.7,0.02202,2e-05,2.8645]
[1776949009746,53.82,77804.22,29.7,0.0221,2e-05,2.87401]
[1776949014782,53.81,77802.15,29.7,0.02206,2e-05,2.86925]
[1776949019817,53.81,77802.08,29.7,0.02205,2e-05,2.86852]
[1776949024852,53.81,77801.98,29.7,0.02205,2e-05,2.86773]
[1776949029887,53.8,77802.85,29.7,0.02206,2e-05,2.86886]
[1776949034922,53.8,77800.31,29.7,0.02201,2e-05,2.86317]
[1776949039957,53.8,77800.46,29.7,0.022,2e-05,2.86289]
[1776949044992,53.8,77800.13,29.7,0.02199,2e-05,2.86168]
[1776949050027,53.79,77804.22,29.7,0.02206,2e-05,2.86931]
[1776949055062,53.79,77803.82,29.7,0.02203,2e-05,2.86506]
[1776949060098,53.79,77799.67,29.7,0.02195,2e-05,2.85619]
[1776949065133,53.79,77800.24,29.7,0.02195,2e-05,2.85681]
[1776949070168,53.78,77800.27,29.7,0.02195,2e-05,2.85635]
[1776949075204,53.78,77800.37,29.7,0.02195,2e-05,2.85604]
[1776949080239,53.78,77801.04,29.7,0.02195,2e-05,2.85689]
[1776949085274,53.78,77818.61,29.7,0.02226,2e-05,2.89163]
[1776949090309,53.77,77825.6,29.7,0.02238,2e-05,2.90495]
[1776949095349,53.77,77825.01,29.7,0.02236,2e-05,2.90287]
[1776949100384,53.77,77830.53,29.7,0.02246,2e-05,2.91317]
[1776949105420,53.76,77836.01,29.7,0.02255,2e-05,2.92332]
[1776949110289,53.76,77835.92,29.7,0.02254,2e-05,2.92227]
[1776949110533,53.76,77835.92,29.7,0.02254,2e-05,2.92227]
[1776949115152,53.75,77850.54,29.7,0.02277,2e-05,2.94805]
[1776949118516,53.75,77864.65,29.7,0.02302,2e-05,2.9757]
[1776949123551,53.73,77854.13,29.7,0.02279,2e-05,2.95013]
[1776949128586,53.7,77847.36,29.7,0.02262,2e-05,2.93059]
[1776949133621,53.7,77847.55,29.7,0.02261,2e-05,2.92985]
[1776949138656,53.69,77845.98,29.7,0.02257,2e-05,2.92557]
[1776949143691,53.69,77846.89,29.7,0.02258,2e-05,2.92633]
[1776949147719,53.68,77862.86,29.7,0.02286,2e-05,2.95809]
[1776949152755,53.68,77861.98,29.7,0.02283,2e-05,2.95495]
[1776949157541,53.67,77860.64,29.7,0.0228,2e-05,2.95118]
[1776949162826,53.66,77860.42,29.7,0.02276,2e-05,2.94713]
[1776949164105,53.66,77860.38,29.7,0.02276,2e-05,2.94681]
[1776949169225,53.65,77859.83,29.7,0.02274,2e-05,2.94454]
[1776949173903,53.65,77848.15,29.7,0.02249,2e-05,2.91676]
[1776949178938,53.64,77862.18,29.7,0.02274,2e-05,2.94448]
[1776949183973,53.64,77867.87,29.7,0.02284,2e-05,2.95503]
[1776949189008,53.63,77882.03,29.7,0.02309,2e-05,2.98295]
[1776949194043,53.62,77889.89,29.7,0.02322,2e-05,2.99772]
[1776949199078,53.62,77895.58,29.7,0.02331,2e-05,3.00797]
[1776949204114,53.61,77893.01,29.7,0.02325,2e-05,3.00098]
[1776949209148,53.6,77891.67,29.7,0.02321,2e-05,2.99661]
[1776949214184,53.6,77890.33,29.7,0.02317,2e-05,2.99236]
[1776949218978,53.59,77892.14,29.7,0.0232,2e-05,2.99519]
[1776949220126,53.59,77915.53,29.7,0.02363,2e-05,3.04306]
[1776949220858,53.59,77915.53,29.7,0.02363,2e-05,3.04306]
[1776949222037,53.59,77915.52,29.7,0.02363,2e-05,3.04304]
[1776949222123,53.58,77901.36,29.7,0.02336,2e-05,3.01263]
[1776949222725,53.58,77901.36,29.7,0.02336,2e-05,3.01263]
[1776949222993,53.58,77901.36,29.7,0.02336,2e-05,3.01263]
[1776949223114,53.57,77876.62,29.7,0.02287,2e-05,2.95882]
[1776949224052,53.57,77876.62,29.7,0.02287,2e-05,2.95882]
[1776949224064,53.57,77857.15,29.7,0.02249,2e-05,2.91713]
[1776949224596,53.57,77841.68,29.7,0.02221,2e-05,2.88571]
[1776949226225,53.56,77834.48,29.7,0.02208,2e-05,2.87106]
[1776949226581,53.56,77834.48,29.7,0.02208,2e-05,2.87106]
[1776949227597,53.56,77828.01,29.7,0.02196,2e-05,2.85787]
[1776949228685,53.56,77819.29,29.7,0.02181,2e-05,2.84035]
[1776949234969,53.56,77820.19,29.7,0.0218,2e-05,2.83915]
[1776949240403,53.56,77827.58,29.7,0.02193,2e-05,2.85357]
[1776949245438,53.56,77837.34,29.7,0.0221,2e-05,2.87281]
[1776949250473,53.56,77826.2,29.7,0.0219,2e-05,2.84997]
[1776949255509,53.56,77831.32,29.7,0.02198,2e-05,2.85978]
[1776949260544,53.55,77837.96,29.7,0.0221,2e-05,2.87264]
[1776949265580,53.55,77835.68,29.7,0.02205,2e-05,2.86743]
[1776949270616,53.55,77836.49,29.7,0.02206,2e-05,2.86847]
[1776949275651,53.54,77834.8,29.7,0.02202,2e-05,2.86332]
[1776949280687,53.52,77828.09,29.7,0.02185,2e-05,2.84452]
[1776949285722,53.5,77824.15,29.7,0.02175,2e-05,2.83415]
[1776949290757,53.5,77824.51,29.7,0.02176,2e-05,2.83453]
[1776949295793,53.5,77822.27,29.7,0.02169,2e-05,2.82697]
[1776949300829,53.5,77819.83,29.7,0.02165,2e-05,2.82192]
[1776949305864,53.5,77814.52,29.7,0.02155,2e-05,2.81127]
[1776949310898,53.5,77821.28,29.7,0.02167,2e-05,2.82458]
[1776949315934,53.5,77818.74,29.7,0.02163,2e-05,2.81935]
[1776949320969,53.5,77812.69,29.7,0.02152,2e-05,2.80723]
[1776949324997,53.5,77827.61,29.7,0.02178,2e-05,2.83686]
[1776949326003,53.5,77841.99,29.7,0.02204,2e-05,2.86567]
[1776949326577,53.5,77841.99,29.7,0.02204,2e-05,2.86567]
[1776949326883,53.5,77841.99,29.7,0.02204,2e-05,2.86567]
[1776949336074,53.49,77840.37,29.7,0.022,2e-05,2.86127]
[1776949341109,53.49,77842.0,29.7,0.02202,2e-05,2.86402]
[1776949346143,53.49,77838.79,29.7,0.02196,2e-05,2.85701]
[1776949351180,53.49,77827.89,29.7,0.02174,2e-05,2.83192]
[1776949356215,53.48,77823.06,29.7,0.02165,2e-05,2.82205]
[1776949361250,53.48,77823.03,29.7,0.02165,2e-05,2.82179]
[1776949366285,53.48,77825.31,29.7,0.02169,2e-05,2.82612]
[1776949370312,53.48,77839.68,29.7,0.02195,2e-05,2.85467]
[1776949376271,53.48,77839.29,29.7,0.02193,2e-05,2.85352]
[1776949381971,53.48,77840.58,29.7,0.02195,2e-05,2.85561]
[1776949382717,53.48,77860.9,29.7,0.02232,2e-05,2.89648]
[1776949385243,53.48,77865.77,29.7,0.02241,2e-05,2.90622]
[1776949387728,53.46,77882.5,29.7,0.02269,2e-05,2.9377]
[1776949393386,53.44,77881.29,29.7,0.02262,2e-05,2.92999]
[1776949397366,53.41,77896.78,29.7,0.02284,2e-05,2.95433]
[1776949398282,53.41,77896.78,29.7,0.02284,2e-05,2.95433]
[1776949399388,53.39,77908.61,29.7,0.02303,2e-05,2.97603]
[1776949400879,53.39,77909.46,29.7,0.02304,2e-05,2.97721]
[1776949404325,53.39,77920.53,29.7,0.02324,2e-05,2.99964]
[1776949405364,53.39,77924.33,29.7,0.02331,2e-05,3.00692]
[1776949409897,53.35,77929.26,29.7,0.02333,2e-05,3.00971]
[1776949415634,53.33,77936.95,29.7,0.02341,2e-05,3.01722]
[1776949420669,53.32,77931.61,29.7,0.02329,2e-05,3.0044]
[1776949425704,53.28,77924.14,29.7,0.02306,2e-05,2.97913]
[1776949428724,53.28,77909.54,29.7,0.02278,2e-05,2.94804]
[1776949433760,53.27,77904.09,29.7,0.02267,2e-05,2.93574]
[1776949438797,53.27,77907.23,29.7,0.02272,2e-05,2.94123]
[1776949443832,53.26,77906.99,29.7,0.0227,2e-05,2.93971]
[1776949447886,53.26,77920.69,29.7,0.02295,2e-05,2.96698]
[1776949450906,53.25,77906.73,29.7,0.02268,2e-05,2.93733]
[1776949455941,53.25,77907.97,29.7,0.0227,2e-05,2.93885]
[1776949460977,53.24,77908.51,29.7,0.0227,2e-05,2.93888]
[1776949466011,53.24,77906.46,29.7,0.02265,2e-05,2.93362]
[1776949470174,53.24,77898.43,29.7,0.02249,2e-05,2.91652]
[1776949475076,53.23,77878.8,29.7,0.02211,2e-05,2.8727]
[1776949479844,53.23,77876.27,29.7,0.02206,2e-05,2.86721]
[1776949485688,53.23,77875.24,29.7,0.02204,2e-05,2.86473]
[1776949486545,53.23,77870.09,29.7,0.02194,2e-05,2.85418]
[1776949486750,53.23,77870.09,29.7,0.02194,2e-05,2.85418]
[1776949487168,53.23,77857.13,29.7,0.02171,2e-05,2.82805]
[1776949487575,53.23,77857.13,29.7,0.02171,2e-05,2.82805]
[1776949493210,53.23,77849.1,29.7,0.02156,2e-05,2.81203]
[1776949493653,53.23,77849.1,29.7,0.02156,2e-05,2.81203]
[1776949499252,53.23,77847.21,29.7,0.02153,2e-05,2.8084]
[1776949504287,53.23,77830.45,29.7,0.02124,2e-05,2.77526]
[1776949509375,53.23,77821.36,29.7,0.02108,2e-05,2.75769]
[1776949513352,53.23,77805.66,29.7,0.02081,2e-05,2.72751]
[1776949518386,53.24,77803.36,29.7,0.02078,2e-05,2.72379]
[1776949523422,53.24,77803.31,29.7,0.02079,2e-05,2.7245]
[1776949529315,53.24,77803.46,29.7,0.0208,2e-05,2.72543]
[1776949534499,53.25,77804.79,29.7,0.02081,2e-05,2.72634]
[1776949539534,53.25,77800.37,29.7,0.02074,2e-05,2.71858]
[1776949544568,53.26,77798.57,29.7,0.02072,2e-05,2.71599]
[1776949549604,53.26,77805.03,29.7,0.02084,2e-05,2.72952]
[1776949554638,53.27,77801.62,29.7,0.02079,2e-05,2.72374]
[1776949559674,53.27,77801.84,29.7,0.0208,2e-05,2.72506]
[1776949564709,53.27,77799.8,29.7,0.02077,2e-05,2.72196]
[1776949569743,53.28,77798.9,29.7,0.02076,2e-05,2.72115]
[1776949574779,53.28,77799.55,29.7,0.02078,2e-05,2.72337]
[1776949580148,53.29,77800.61,29.7,0.02081,2e-05,2.72619]
[1776949585856,53.29,77800.27,29.7,0.02081,2e-05,2.7268]
[1776949590891,53.3,77782.01,29.7,0.02051,2e-05,2.69228]
[1776949592905,53.3,77799.46,29.7,0.02079,2e-05,2.72383]
[1776949595926,53.3,77812.75,29.7,0.02103,2e-05,2.75037]
[1776949600961,53.3,77818.85,29.7,0.02114,2e-05,2.76299]
[1776949605996,53.31,77824.66,29.7,0.02125,2e-05,2.77493]
[1776949611035,53.31,77819.14,29.7,0.02115,2e-05,2.76442]
[1776949616070,53.31,77815.86,29.7,0.0211,2e-05,2.75851]
[1776949621105,53.31,77817.37,29.7,0.02113,2e-05,2.76196]
[1776949626140,53.31,77814.94,29.7,0.02109,2e-05,2.75763]
[1776949631175,53.32,77815.48,29.7,0.02111,2e-05,2.75919]
[1776949636210,53.32,77821.11,29.7,0.02121,2e-05,2.7707]
[1776949641245,53.32,77823.15,29.7,0.02125,2e-05,2.77511]
[1776949646283,53.32,77832.91,29.7,0.02142,2e-05,2.79471]
[1776949651318,53.32,77836.21,29.7,0.02146,2e-05,2.79857]
[1776949656353,53.32,77835.88,29.7,0.02146,2e-05,2.79803]
[1776949661388,53.32,77835.28,29.7,0.02145,2e-05,2.79695]
[1776949667430,53.32,77834.47,29.7,0.02143,2e-05,2.79549]
[1776949672465,53.33,77834.58,29.7,0.02144,2e-05,2.79584]
[1776949677500,53.33,77815.33,29.7,0.0211,2e-05,2.75796]
[1776949682535,53.33,77808.81,29.7,0.02099,2e-05,2.74566]
[1776949687570,53.33,77801.32,29.7,0.02087,2e-05,2.73167]
[1776949692604,53.33,77802.05,29.7,0.02089,2e-05,2.73379]
[1776949697641,53.34,77797.81,29.7,0.02082,2e-05,2.72627]
[1776949702676,53.34,77801.24,29.7,0.02089,2e-05,2.73376]
[1776949707710,53.35,77801.01,29.7,0.02089,2e-05,2.73409]
[1776949712745,53.35,77800.97,29.7,0.02088,2e-05,2.73203]
[1776949718633,53.35,77800.87,29.7,0.02088,2e-05,2.7325]
[1776949723823,53.36,77806.31,29.7,0.02098,2e-05,2.74413]
[1776949728858,53.36,77805.53,29.7,0.02098,2e-05,2.74338]
[1776949733893,53.36,77803.02,29.7,0.02094,2e-05,2.73922]
[1776949738927,53.37,77805.79,29.7,0.02099,2e-05,2.74537]
[1776949743963,53.37,77806.25,29.7,0.02101,2e-05,2.74694]
[1776949748998,53.37,77805.83,29.7,0.02101,2e-05,2.74678]
[1776949754033,53.38,77806.73,29.7,0.02103,2e-05,2.74919]
[1776949758060,53.38,77825.42,29.7,0.02136,2e-05,2.78649]
[1776949763096,53.38,77843.1,29.7,0.02168,2e-05,2.82195]
[1776949768131,53.38,77845.91,29.7,0.02173,2e-05,2.82753]
[1776949773166,53.38,77845.8,29.7,0.0217,2e-05,2.82438]
[1776949778201,53.38,77852.5,29.7,0.02182,2e-05,2.83769]
[1776949783236,53.38,77852.98,29.7,0.02183,2e-05,2.83843]
[1776949788270,53.38,77860.69,29.7,0.02196,2e-05,2.85357]
[1776949793305,53.37,77848.88,29.7,0.02175,2e-05,2.82953]
[1776949798341,53.37,77846.02,29.7,0.0217,2e-05,2.82363]
[1776949803376,53.37,77842.18,29.7,0.02163,2e-05,2.81583]
[1776949808411,53.37,77830.79,29.7,0.02142,2e-05,2.79318]
[1776949813446,53.37,77843.69,29.7,0.02165,2e-05,2.81889]
[1776949818484,53.37,77842.94,29.7,0.02164,2e-05,2.81727]
[1776949823518,53.37,77841.06,29.7,0.0216,2e-05,2.81341]
[1776949828557,53.37,77834.59,29.7,0.02149,2e-05,2.80054]
[1776949835602,53.37,77832.61,29.7,0.02144,2e-05,2.79391]
[1776949840638,53.37,77836.05,29.7,0.0215,2e-05,2.80084]
[1776949845673,53.37,77838.02,29.7,0.02153,2e-05,2.8048]
[1776949850708,53.37,77850.61,29.7,0.02176,2e-05,2.82995]
[1776949855744,53.37,77855.57,29.7,0.02184,2e-05,2.83966]
[1776949860779,53.37,77848.72,29.7,0.02172,2e-05,2.82567]
[1776949864807,53.37,77835.84,29.7,0.02149,2e-05,2.79992]
[1776949869843,53.37,77829.15,29.7,0.02137,2e-05,2.78672]
[1776949874878,53.37,77827.36,29.7,0.02134,2e-05,2.78337]
[1776949880132,53.37,77819.04,29.7,0.0212,2e-05,2.76717]
[1776949885955,53.38,77813.24,29.7,0.0211,2e-05,2.75622]
[1776949890990,53.38,77811.1,29.7,0.02107,2e-05,2.75242]
[1776949896025,53.38,77808.19,29.7,0.021,2e-05,2.74439]
[1776949901059,53.38,77808.64,29.7,0.02101,2e-05,2.74577]
[1776949906095,53.38,77803.36,29.7,0.02093,2e-05,2.73601]
[1776949911130,53.39,77803.21,29.7,0.02093,2e-05,2.7363]
[1776949916166,53.39,77798.27,29.7,0.02085,2e-05,2.7273]
[1776949921201,53.39,77797.53,29.7,0.02084,2e-05,2.72656]
[1776949926236,53.4,77796.11,29.7,0.02082,2e-05,2.72452]
[1776949931271,53.4,77800.45,29.7,0.02091,2e-05,2.73368]
[1776949936306,53.4,77800.39,29.7,0.02091,2e-05,2.73425]
[1776949941341,53.41,77795.84,29.7,0.02084,2e-05,2.7261]
[1776949947383,53.41,77795.78,29.7,0.02085,2e-05,2.7269]
[1776949952418,53.41,77795.17,29.7,0.02082,2e-05,2.72385]
[1776949957453,53.42,77788.94,29.7,0.02072,2e-05,2.7126]
[1776949962490,53.42,77786.61,29.7,0.02069,2e-05,2.70894]
[1776949967525,53.43,77788.14,29.7,0.02072,2e-05,2.71276]
[1776949972560,53.43,77787.42,29.7,0.02072,2e-05,2.71221]
[1776949977596,53.43,77787.36,29.7,0.02073,2e-05,2.71294]
[1776949982633,53.44,77787.06,29.7,0.02073,2e-05,2.71322]
[1776949986132,53.44,77779.52,29.7,0.0206,2e-05,2.69913]
[1776949991696,53.45,77777.39,29.7,0.02058,2e-05,2.69624]
[1776949996732,53.45,77772.03,29.7,0.0205,2e-05,2.68691]
[1776950001767,53.46,77764.64,29.7,0.02038,2e-05,2.67377]
[1776950004606,53.46,77764.51,29.7,0.02038,2e-05,2.67396]
[1776950009823,53.46,77749.27,29.7,0.02014,2e-05,2.64625]
[1776950014858,53.47,77747.4,29.7,0.0201,2e-05,2.6413]
[1776950019893,53.48,77749.25,29.7,0.02014,2e-05,2.64614]
[1776950024928,53.48,77748.47,29.7,0.02014,2e-05,2.64597]
[1776950029963,53.49,77747.57,29.7,0.02014,2e-05,2.64556]
[1776950034998,53.5,77752.74,29.7,0.02024,2e-05,2.65666]
[1776950040033,53.5,77752.95,29.7,0.02025,2e-05,2.65827]
[1776950045068,53.51,77749.12,29.7,0.0202,2e-05,2.65218]
[1776950050103,53.51,77746.94,29.7,0.02017,2e-05,2.64929]
[1776950055640,53.52,77747.62,29.7,0.02019,2e-05,2.65159]
[1776950061179,53.53,77750.14,29.7,0.02025,2e-05,2.65808]
[1776950066215,53.53,77746.68,29.7,0.0202,2e-05,2.65267]
[1776950071250,53.54,77746.01,29.7,0.02018,2e-05,2.64988]
[1776950076285,53.54,77746.34,29.7,0.0202,2e-05,2.65176]
[1776950081320,53.55,77743.61,29.7,0.02016,2e-05,2.64781]
[1776950084986,53.55,77743.04,29.7,0.02016,2e-05,2.64723]
[1776950084999,53.55,77743.04,29.7,0.02016,2e-05,2.64723]
[1776950085229,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085493,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085517,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085588,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085595,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085846,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085878,53.55,77742.79,29.7,0.02016,2e-05,2.64701]
[1776950085993,53.55,77701.4,29.7,0.01947,2e-05,2.56948]
[1776950086345,53.55,77701.4,29.7,0.01947,2e-05,2.56948]
[1776950086664,53.55,77701.4,29.7,0.01947,2e-05,2.56948]
[1776950087038,53.55,77701.4,29.7,0.01947,2e-05,2.56948]
[1776950087734,53.55,77692.62,29.7,0.01933,2e-05,2.55265]
[1776950087819,53.55,77708.06,29.7,0.01958,2e-05,2.58173]
[1776950088631,53.55,77708.06,29.7,0.01958,2e-05,2.58173]
[1776950089296,53.55,77718.7,29.7,0.01975,2e-05,2.60105]
[1776950089786,53.55,77718.7,29.7,0.01975,2e-05,2.60105]
[1776950090114,53.55,77722.38,29.7,0.01982,2e-05,2.60828]
[1776950090383,53.55,77722.38,29.7,0.01982,2e-05,2.60828]
[1776950095098,53.56,77734.28,29.7,0.02002,2e-05,2.63192]
[1776950094414,53.56,77716.45,29.7,0.01973,2e-05,2.59863]
[1776950095424,53.56,77716.45,29.7,0.01973,2e-05,2.59863]
[1776950095874,53.56,77716.45,29.7,0.01973,2e-05,2.59863]
[1776950095988,53.56,77685.02,29.7,0.01922,2e-05,2.54023]
[1776950098039,53.56,77678.92,29.7,0.01912,2e-05,2.52934]
[1776950101510,53.57,77696.63,29.7,0.01942,2e-05,2.56333]
[1776950106528,53.58,77704.16,29.7,0.01956,2e-05,2.57927]
[1776950111562,53.58,77694.58,29.7,0.01942,2e-05,2.56334]
[1776950116598,53.59,77706.69,29.7,0.01964,2e-05,2.58781]
[1776950118916,53.6,77725.44,29.7,0.01996,2e-05,2.62403]
[1776950124655,53.61,77721.65,29.7,0.01991,2e-05,2.61867]
[1776950129690,53.61,77729.66,29.7,0.02005,2e-05,2.63521]
[1776950134649,53.62,77730.08,29.7,0.02005,2e-05,2.63439]
[1776950139760,53.63,77715.67,29.7,0.01983,2e-05,2.60896]
[1776950144795,53.64,77721.84,29.7,0.01994,2e-05,2.62216]
[1776950149831,53.64,77718.75,29.7,0.01991,2e-05,2.61785]
[1776950154866,53.65,77717.51,29.7,0.0199,2e-05,2.61704]
[1776950159901,53.66,77723.75,29.7,0.02002,2e-05,2.63032]
[1776950164937,53.66,77731.96,29.7,0.02017,2e-05,2.64717]
[1776950169972,53.67,77728.78,29.7,0.02012,2e-05,2.64249]
[1776950175007,53.68,77737.76,29.7,0.02029,2e-05,2.66081]
[1776950180042,53.68,77741.22,29.7,0.02036,2e-05,2.6686]
[1776950185076,53.69,77741.98,29.7,0.02038,2e-05,2.67119]
[1776950190112,53.69,77741.95,29.7,0.02039,2e-05,2.67228]
[1776950195147,53.7,77738.27,29.7,0.02032,2e-05,2.66368]
[1776950200182,53.7,77738.45,29.7,0.02033,2e-05,2.66525]
[1776950205216,53.71,77740.62,29.7,0.02038,2e-05,2.67057]
[1776950210252,53.71,77748.83,29.7,0.02053,2e-05,2.68744]
[1776950215287,53.72,77744.99,29.7,0.02047,2e-05,2.68115]
[1776950220322,53.72,77745.66,29.7,0.02049,2e-05,2.68351]
[1776950225357,53.73,77738.58,29.7,0.02038,2e-05,2.67111]
[1776950230392,53.74,77737.24,29.7,0.02037,2e-05,2.66971]
[1776950235428,53.74,77734.71,29.7,0.02034,2e-05,2.66606]
[1776950240756,53.75,77724.26,29.7,0.02017,2e-05,2.6472]
[1776950246505,53.75,77722.79,29.7,0.02017,2e-05,2.64633]
[1776950251540,53.76,77711.29,29.7,0.01997,2e-05,2.62336]
[1776950254838,53.77,77696.9,29.7,0.01974,2e-05,2.59767]
[1776950260606,53.78,77696.61,29.7,0.01975,2e-05,2.59884]
[1776950265641,53.78,77694.58,29.7,0.01973,2e-05,2.59672]
[1776950270676,53.79,77688.89,29.7,0.01966,2e-05,2.58785]
[1776950275711,53.8,77688.0,29.7,0.01966,2e-05,2.58794]
[1776950279699,53.81,77687.32,29.7,0.01966,2e-05,2.5877]
[1776950281527,53.81,77676.2,29.7,0.01948,2e-05,2.56776]
[1776950284422,53.81,77687.22,29.7,0.01967,2e-05,2.58929]
[1776950286258,53.82,77687.49,29.7,0.01968,2e-05,2.59014]
[1776950295851,53.84,77687.1,29.7,0.01971,2e-05,2.5936]
[1776950300889,53.84,77676.28,29.7,0.01955,2e-05,2.57526]
[1776950303101,53.85,77673.65,29.7,0.01951,2e-05,2.57076]
[1776950304917,53.85,77657.65,29.7,0.01926,2e-05,2.54243]
[1776950309952,53.86,77654.64,29.7,0.01923,2e-05,2.53904]
[1776950314997,53.87,77653.06,29.7,0.01921,2e-05,2.53565]
[1776950320025,53.88,77648.47,29.7,0.01915,2e-05,2.52945]
[1776950325059,53.89,77655.22,29.7,0.01928,2e-05,2.54396]
[1776950330094,53.9,77648.87,29.7,0.0192,2e-05,2.53445]
[1776950335129,53.91,77648.87,29.7,0.01921,2e-05,2.5366]
[1776950339157,53.92,77661.72,29.7,0.01944,2e-05,2.56186]
[1776950344192,53.93,77669.4,29.7,0.01958,2e-05,2.57791]
[1776950349227,53.94,77666.56,29.7,0.01955,2e-05,2.57449]
[1776950351241,53.94,77652.85,29.7,0.01933,2e-05,2.54998]
[1776950356277,53.95,77640.9,29.7,0.01916,2e-05,2.53025]
[1776950361310,53.97,77643.63,29.7,0.01922,2e-05,2.53742]
[1776950366346,53.98,77641.65,29.7,0.01921,2e-05,2.53596]
[1776950371381,53.99,77635.99,29.7,0.01912,2e-05,2.52513]
[1776950376420,54.0,77644.9,29.7,0.01928,2e-05,2.54351]
[1776950380445,54.0,77663.34,29.7,0.01959,2e-05,2.57903]
[1776950385480,54.01,77668.4,29.7,0.01969,2e-05,2.59009]
[1776950386524,54.01,77668.4,29.7,0.01969,2e-05,2.59009]
[1776950390605,54.02,77669.07,29.7,0.01971,2e-05,2.59263]
[1776950391739,54.02,77670.77,29.7,0.01975,2e-05,2.59644]
[1776950393377,54.02,77679.35,29.7,0.01989,2e-05,2.61271]
[1776950393399,54.02,77679.35,29.7,0.01989,2e-05,2.61271]
[1776950393769,54.02,77688.3,29.7,0.02004,2e-05,2.62947]
[1776950394524,54.02,77697.92,29.7,0.0202,2e-05,2.64784]
[1776950396446,54.03,77701.26,29.7,0.02026,2e-05,2.65461]
[1776950397223,54.03,77701.26,29.7,0.02026,2e-05,2.65461]
[1776950400905,54.03,77701.37,29.7,0.02027,2e-05,2.65569]
[1776950402561,54.03,77691.56,29.7,0.02011,2e-05,2.63763]
[1776950406279,54.04,77692.75,29.7,0.02014,2e-05,2.64061]
[1776950408781,54.04,77697.12,29.7,0.02022,2e-05,2.64953]
[1776950411948,54.04,77698.45,29.7,0.02025,2e-05,2.65293]
[1776950415072,54.05,77703.27,29.7,0.02033,2e-05,2.66248]
[1776950415555,54.05,77708.78,29.7,0.02043,2e-05,2.67332]
[1776950418143,54.05,77718.48,29.7,0.02059,2e-05,2.69196]
[1776950419627,54.05,77723.25,29.7,0.02068,2e-05,2.70138]
[1776950421121,54.05,77724.25,29.7,0.0207,2e-05,2.70357]
[1776950426771,54.05,77736.03,29.7,0.0209,2e-05,2.72692]
[1776950431806,54.06,77733.63,29.7,0.02085,2e-05,2.72002]
[1776950436841,54.06,77729.05,29.7,0.02077,2e-05,2.71176]
[1776950441878,54.06,77717.97,29.7,0.02059,2e-05,2.69121]
[1776950446913,54.07,77728.77,29.7,0.02078,2e-05,2.71259]
[1776950451948,54.07,77719.75,29.7,0.02063,2e-05,2.69598]
[1776950456983,54.07,77712.62,29.7,0.02052,2e-05,2.68314]
[1776950462023,54.08,77715.75,29.7,0.02058,2e-05,2.68996]
[1776950465044,54.08,77702.85,29.7,0.02037,2e-05,2.66611]
[1776950469697,54.08,77704.08,29.7,0.0204,2e-05,2.66924]
[1776950472678,54.09,77702.25,29.7,0.02037,2e-05,2.66637]
[1776950478135,54.09,77698.57,29.7,0.02032,2e-05,2.66066]
[1776950483170,54.1,77695.5,29.7,0.02028,2e-05,2.65597]
[1776950488207,54.1,77690.74,29.7,0.02021,2e-05,2.64814]
[1776950489952,54.1,77689.99,29.7,0.0202,2e-05,2.64697]
[1776950490222,54.1,77705.87,29.7,0.02047,2e-05,2.67701]
[1776950492814,54.11,77714.36,29.7,0.02059,2e-05,2.69102]
[1776950498278,54.11,77716.24,29.7,0.02064,2e-05,2.69562]
[1776950503313,54.12,77715.5,29.7,0.02063,2e-05,2.69504]
[1776950509355,54.12,77715.03,29.7,0.02063,2e-05,2.69512]
[1776950514390,54.12,77714.42,29.7,0.02063,2e-05,2.69477]
[1776950519425,54.13,77713.15,29.7,0.02061,2e-05,2.69314]
[1776950526475,54.13,77713.32,29.7,0.02063,2e-05,2.69457]
[1776950527261,54.13,77713.32,29.7,0.02063,2e-05,2.69457]
[1776950528479,54.13,77707.53,29.7,0.02053,2e-05,2.68369]
[1776950533526,54.14,77703.74,29.7,0.02048,2e-05,2.67756]
[1776950538563,54.14,77693.25,29.7,0.02031,2e-05,2.65866]
[1776950543596,54.15,77694.36,29.7,0.02034,2e-05,2.66179]
[1776950548631,54.15,77706.78,29.7,0.02055,2e-05,2.68637]
[1776950553667,54.16,77714.93,29.7,0.02068,2e-05,2.69986]
[1776950558701,54.16,77715.14,29.7,0.02069,2e-05,2.70093]
[1776950563737,54.16,77705.9,29.7,0.02054,2e-05,2.6841]
[1776950568771,54.17,77707.31,29.7,0.02057,2e-05,2.68758]
[1776950573807,54.17,77714.11,29.7,0.02069,2e-05,2.70122]
[1776950578842,54.17,77714.17,29.7,0.0207,2e-05,2.702]
[1776950583876,54.18,77714.03,29.7,0.0207,2e-05,2.70242]
[1776950589919,54.18,77714.15,29.7,0.02071,2e-05,2.70345]
[1776950592940,54.18,77701.33,29.7,0.0205,2e-05,2.67941]
[1776950597974,54.19,77699.16,29.7,0.02047,2e-05,2.67613]
[1776950603010,54.19,77696.77,29.7,0.02044,2e-05,2.67251]
[1776950608045,54.2,77693.6,29.7,0.02039,2e-05,2.66741]
[1776950613081,54.2,77695.58,29.7,0.02041,2e-05,2.66931]
[1776950618117,54.2,77705.76,29.7,0.02059,2e-05,2.68966]
[1776950623151,54.21,77715.13,29.7,0.02076,2e-05,2.70816]
[1776950628187,54.21,77717.41,29.7,0.0208,2e-05,2.71304]
[1776950633237,54.21,77721.27,29.7,0.02087,2e-05,2.72083]
[1776950638133,54.21,77731.68,29.7,0.02105,2e-05,2.7412]
[1776950641019,54.21,77730.73,29.7,0.02104,2e-05,2.73952]
[1776950641929,54.21,77726.65,29.7,0.02097,2e-05,2.73171]
[1776950648327,54.22,77724.4,29.7,0.02093,2e-05,2.72792]
[1776950653433,54.22,77727.74,29.7,0.021,2e-05,2.73466]
[1776950659405,54.22,77719.64,29.7,0.02086,2e-05,2.71966]
[1776950664440,54.22,77719.18,29.7,0.02086,2e-05,2.71926]
[1776950669475,54.23,77720.05,29.7,0.02088,2e-05,2.7214]
[1776950674509,54.23,77721.89,29.7,0.02089,2e-05,2.72263]
[1776950679544,54.23,77720.5,29.7,0.02087,2e-05,2.72042]
[1776950684581,54.23,77719.67,29.7,0.02086,2e-05,2.71931]
[1776950689244,54.23,77707.57,29.7,0.02066,2e-05,2.69661]
[1776950691061,54.24,77698.56,29.7,0.02051,2e-05,2.67976]
[1776950696665,54.24,77718.14,29.7,0.02085,2e-05,2.71796]
[1776950701700,54.24,77703.16,29.7,0.0206,2e-05,2.68981]
[1776950705728,54.24,77717.26,29.7,0.02085,2e-05,2.71727]
[1776950710765,54.25,77715.98,29.7,0.02083,2e-05,2.71535]
[1776950716104,54.25,77715.14,29.7,0.02082,2e-05,2.71425]
[1776950721842,54.25,77715.34,29.7,0.02083,2e-05,2.71526]
[1776950724046,54.25,77715.3,29.7,0.02083,2e-05,2.71528]
[1776950724777,54.25,77715.09,29.7,0.02083,2e-05,2.71498]
[1776950730583,54.26,77715.2,29.7,0.02083,2e-05,2.7157]
[1776950731032,54.26,77716.16,29.7,0.02085,2e-05,2.71773]
[1776950736948,54.26,77719.28,29.7,0.02089,2e-05,2.7215]
[1776950741984,54.26,77720.06,29.7,0.02091,2e-05,2.72344]
[1776950747018,54.26,77716.4,29.7,0.02085,2e-05,2.71686]
[1776950748870,54.26,77716.59,29.7,0.02085,2e-05,2.71733]
[1776950754069,54.27,77719.89,29.7,0.02091,2e-05,2.72419]
[1776950757134,54.27,77719.68,29.7,0.02091,2e-05,2.72396]
[1776950758960,54.27,77708.04,29.7,0.02071,2e-05,2.70184]
[1776950759848,54.27,77705.41,29.7,0.02067,2e-05,2.69704]
[1776950765241,54.27,77701.01,29.7,0.0206,2e-05,2.68924]
[1776950768418,54.27,77688.51,29.7,0.0204,2e-05,2.66602]
[1776950774209,54.28,77682.06,29.7,0.0203,2e-05,2.65508]
[1776950779244,54.29,77675.11,29.7,0.02019,2e-05,2.64304]
[1776950785286,54.29,77673.0,29.7,0.02017,2e-05,2.64064]
[1776950790321,54.3,77672.42,29.7,0.02017,2e-05,2.64064]
[1776950795356,54.3,77675.46,29.7,0.02021,2e-05,2.64472]
[1776950800391,54.31,77676.23,29.7,0.02023,2e-05,2.64722]
[1776950805426,54.31,77676.84,29.7,0.02025,2e-05,2.64942]
[1776950810461,54.32,77686.93,29.7,0.02043,2e-05,2.66938]
[1776950815496,54.32,77685.55,29.7,0.02042,2e-05,2.66761]
[1776950820530,54.33,77685.21,29.7,0.02042,2e-05,2.66783]
[1776950825567,54.33,77680.57,29.7,0.02035,2e-05,2.65997]
[1776950830602,54.33,77677.03,29.7,0.0203,2e-05,2.65422]
[1776950835637,54.34,77657.9,29.7,0.01999,2e-05,2.61944]
[1776950840673,54.35,77646.46,29.7,0.01981,2e-05,2.59956]
[1776950845708,54.35,77640.09,29.7,0.01972,2e-05,2.58926]
[1776950848093,54.36,77641.16,29.7,0.01975,2e-05,2.59184]
[1776950852458,54.36,77639.12,29.7,0.01971,2e-05,2.5866]
[1776950857793,54.37,77633.73,29.7,0.01963,2e-05,2.57853]
[1776950861552,54.38,77633.58,29.7,0.01964,2e-05,2.5792]
[1776950863295,54.38,77613.87,29.7,0.01933,2e-05,2.54378]
[1776950871896,54.4,77608.04,29.7,0.01927,2e-05,2.53659]
[1776950876931,54.4,77614.69,29.7,0.01939,2e-05,2.55055]
[1776950880959,54.41,77635.48,29.7,0.01974,2e-05,2.59007]
[1776950885994,54.42,77651.62,29.7,0.02001,2e-05,2.62134]
[1776950891029,54.42,77654.57,29.7,0.02007,2e-05,2.62802]
[1776950896067,54.43,77656.42,29.7,0.02011,2e-05,2.63265]
[1776950901102,54.43,77663.51,29.7,0.02024,2e-05,2.64702]
[1776950902260,54.43,77663.51,29.7,0.02024,2e-05,2.64702]
[1776950908151,54.44,77663.91,29.7,0.02026,2e-05,2.64917]
[1776950913185,54.45,77664.92,29.7,0.02027,2e-05,2.64933]
[1776950917214,54.45,77651.87,29.7,0.02006,2e-05,2.62574]
[1776950922250,54.46,77643.72,29.7,0.01993,2e-05,2.61179]
[1776950927285,54.46,77636.01,29.7,0.01982,2e-05,2.59888]
[1776950932792,54.47,77632.72,29.7,0.01978,2e-05,2.59394]
[1776950938362,54.48,77625.58,29.7,0.01968,2e-05,2.58283]
[1776950943397,54.49,77631.37,29.7,0.01979,2e-05,2.59498]
[1776950948432,54.49,77635.42,29.7,0.01987,2e-05,2.60383]
[1776950953467,54.5,77627.97,29.7,0.01976,2e-05,2.5914]
[1776950958502,54.51,77625.05,29.7,0.01972,2e-05,2.58769]
[1776950964544,54.52,77622.67,29.7,0.0197,2e-05,2.58501]
[1776950969578,54.52,77628.61,29.7,0.01981,2e-05,2.59728]
[1776950974614,54.53,77625.93,29.7,0.01976,2e-05,2.59094]
[1776950979649,54.53,77626.68,29.7,0.01978,2e-05,2.59362]
[1776950984684,54.54,77627.31,29.7,0.0198,2e-05,2.59606]
[1776950989721,54.55,77625.41,29.7,0.01978,2e-05,2.59381]
[1776950994756,54.55,77624.73,29.7,0.01978,2e-05,2.5938]
[1776950999793,54.56,77624.78,29.7,0.0198,2e-05,2.59512]
[1776951000646,54.56,77624.78,29.7,0.0198,2e-05,2.59512]
[1776951001086,54.56,77624.78,29.7,0.0198,2e-05,2.59512]
[1776951001686,54.56,77616.44,29.7,0.01966,2e-05,2.57978]
[1776951002286,54.56,77628.17,29.7,0.01985,2e-05,2.60138]
[1776951002834,54.56,77651.28,29.7,0.02023,2e-05,2.64458]
[1776951003900,54.56,77651.28,29.7,0.02023,2e-05,2.64458]
[1776951004405,54.56,77639.93,29.7,0.02005,2e-05,2.62342]
[1776951004875,54.56,77618.33,29.7,0.01969,2e-05,2.58373]
[1776951005382,54.56,77618.33,29.7,0.01969,2e-05,2.58373]
[1776951006316,54.56,77618.65,29.7,0.0197,2e-05,2.58479]
[1776951006755,54.56,77618.65,29.7,0.0197,2e-05,2.58479]
[1776951007455,54.56,77609.46,29.7,0.01956,2e-05,2.56821]
[1776951008995,54.57,77601.1,29.7,0.01943,2e-05,2.55325]
[1776951010546,54.57,77608.57,29.7,0.01955,2e-05,2.56752]
[1776951010842,54.57,77608.57,29.7,0.01955,2e-05,2.56752]
[1776951013604,54.57,77616.13,29.7,0.01968,2e-05,2.58223]
[1776951016110,54.58,77601.93,29.7,0.01946,2e-05,2.55713]
[1776951016408,54.58,77601.93,29.7,0.01946,2e-05,2.55713]
[1776951016614,54.58,77601.93,29.7,0.01946,2e-05,2.55713]
[1776951016764,54.58,77601.93,29.7,0.01946,2e-05,2.55713]
[1776951019732,54.58,77589.3,29.7,0.01927,2e-05,2.53518]
[1776951020078,54.58,77589.3,29.7,0.01927,2e-05,2.53518]
[1776951024113,54.59,77604.71,29.7,0.01953,2e-05,2.56485]
[1776951030034,54.6,77623.54,29.7,0.01985,2e-05,2.60113]
[1776951035086,54.6,77629.83,29.7,0.01994,2e-05,2.61116]
[1776951040121,54.61,77633.04,29.7,0.02,2e-05,2.61815]
[1776951045156,54.61,77621.74,29.7,0.01983,2e-05,2.59835]
[1776951050199,54.62,77631.02,29.7,0.01999,2e-05,2.61663]
[1776951055234,54.63,77626.19,29.7,0.01992,2e-05,2.60874]
[1776951057248,54.63,77648.11,29.7,0.02029,2e-05,2.64994]
[1776951062300,54.63,77655.86,29.7,0.02042,2e-05,2.66516]
[1776951067347,54.63,77655.71,29.7,0.02042,2e-05,2.66536]
[1776951070364,54.64,77638.77,29.7,0.02015,2e-05,2.63408]
[1776951075399,54.64,77643.41,29.7,0.02023,2e-05,2.64362]
[1776951079433,54.64,77664.84,29.7,0.02059,2e-05,2.68456]
[1776951080530,54.64,77664.84,29.7,0.02059,2e-05,2.68456]
[1776951082113,54.64,77670.7,29.7,0.02069,2e-05,2.69574]
[1776951082450,54.64,77695.16,29.7,0.02111,2e-05,2.74253]
[1776951084587,54.64,77701.55,29.7,0.02122,2e-05,2.7548]
[1776951090505,54.64,77688.71,29.7,0.021,2e-05,2.73023]
[1776951095541,54.64,77687.25,29.7,0.02096,2e-05,2.7248]
[1776951097554,54.65,77701.98,29.7,0.02121,2e-05,2.75312]
[1776951099047,54.65,77701.98,29.7,0.02121,2e-05,2.75312]
[1776951099569,54.65,77675.23,29.7,0.02075,2e-05,2.70198]
[1776951104604,54.65,77675.94,29.7,0.02077,2e-05,2.70373]
[1776951108639,54.65,77659.01,29.7,0.02049,2e-05,2.67207]
[1776951112669,54.65,77671.91,29.7,0.02071,2e-05,2.69694]
[1776951117702,54.65,77660.74,29.7,0.02053,2e-05,2.6764]
[1776951122943,54.66,77648.55,29.7,0.02033,2e-05,2.65402]
[1776951128781,54.66,77636.35,29.7,0.02014,2e-05,2.63277]
[1776951133816,54.67,77640.87,29.7,0.02022,2e-05,2.64224]
[1776951136836,54.67,77659.81,29.7,0.02054,2e-05,2.67829]
[1776951138851,54.67,77679.84,29.7,0.02088,2e-05,2.71649]
[1776951140376,54.67,77679.71,29.7,0.02088,2e-05,2.71631]
[1776951142090,54.67,77676.13,29.7,0.02082,2e-05,2.70956]
[1776951143889,54.67,77649.86,29.7,0.02038,2e-05,2.66027]
[1776951146910,54.68,77626.15,29.7,0.02,2e-05,2.61661]
[1776951149931,54.68,77610.48,29.7,0.01975,2e-05,2.58845]
[1776951150780,54.68,77610.48,29.7,0.01975,2e-05,2.58845]
[1776951155974,54.69,77611.36,29.7,0.01976,2e-05,2.58926]
[1776951161011,54.7,77617.75,29.7,0.01988,2e-05,2.60243]
[1776951163025,54.7,77635.2,29.7,0.02017,2e-05,2.63525]
[1776951165696,54.7,77636.42,29.7,0.02019,2e-05,2.63793]
[1776951166046,54.7,77649.67,29.7,0.02041,2e-05,2.6629]
[1776951167286,54.7,77655.23,29.7,0.02051,2e-05,2.67351]
[1776951169343,54.7,77654.64,29.7,0.0205,2e-05,2.67268]
[1776951171430,54.71,77661.62,29.7,0.02062,2e-05,2.6861]
[1776951172704,54.71,77668.36,29.7,0.02073,2e-05,2.69897]
[1776951174110,54.71,77691.92,29.7,0.02114,2e-05,2.74405]
[1776951175608,54.71,77696.75,29.7,0.02122,2e-05,2.75335]
[1776951175864,54.71,77696.75,29.7,0.02122,2e-05,2.75335]
[1776951177997,54.71,77697.41,29.7,0.02123,2e-05,2.75461]
[1776951183184,54.71,77677.42,29.7,0.02089,2e-05,2.71637]
[1776951183865,54.71,77677.42,29.7,0.02089,2e-05,2.71637]
[1776951188212,54.71,77649.93,29.7,0.02043,2e-05,2.66495]
[1776951193247,54.71,77657.58,29.7,0.02057,2e-05,2.68013]
[1776951198281,54.72,77664.13,29.7,0.02068,2e-05,2.69315]
[1776951203318,54.72,77670.1,29.7,0.02079,2e-05,2.70503]
[1776951205332,54.72,77649.87,29.7,0.02045,2e-05,2.66701]
[1776951208353,54.72,77635.73,29.7,0.02022,2e-05,2.64105]
[1776951210368,54.72,77619.81,29.7,0.01996,2e-05,2.61189]
[1776951213538,54.73,77618.26,29.7,0.01992,2e-05,2.6068]
[1776951218425,54.73,77600.44,29.7,0.01965,2e-05,2.57565]
[1776951223462,54.74,77593.15,29.7,0.01954,2e-05,2.5639]
[1776951228032,54.75,77597.84,29.7,0.01963,2e-05,2.57336]
[1776951233048,54.76,77612.64,29.7,0.01988,2e-05,2.60233]
[1776951233737,54.76,77612.64,29.7,0.01988,2e-05,2.60233]
[1776951233802,54.76,77643.66,29.7,0.02039,2e-05,2.66021]
[1776951234991,54.76,77643.66,29.7,0.02039,2e-05,2.66021]
[1776951235795,54.76,77646.68,29.7,0.02045,2e-05,2.66602]
[1776951236129,54.76,77646.68,29.7,0.02045,2e-05,2.66602]
[1776951237744,54.76,77639.06,29.7,0.02032,2e-05,2.65205]
[1776951238058,54.76,77639.06,29.7,0.02032,2e-05,2.65205]
[1776951238064,54.76,77639.06,29.7,0.02032,2e-05,2.65205]
[1776951240514,54.76,77636.54,29.7,0.02029,2e-05,2.64784]
[1776951241150,54.76,77636.54,29.7,0.02029,2e-05,2.64784]
[1776951241806,54.76,77631.38,29.7,0.0202,2e-05,2.63839]
[1776951241927,54.76,77631.38,29.7,0.0202,2e-05,2.63839]
[1776951244268,54.76,77634.8,29.7,0.02026,2e-05,2.64514]
[1776951247635,54.77,77617.81,29.7,0.01999,2e-05,2.61452]
[1776951252672,54.77,77611.75,29.7,0.0199,2e-05,2.6045]
[1776951257708,54.78,77606.83,29.7,0.01983,2e-05,2.59667]
[1776951262743,54.79,77607.56,29.7,0.01986,2e-05,2.5993]
[1776951267777,54.79,77610.59,29.7,0.01992,2e-05,2.60613]
[1776951271196,54.8,77609.26,29.7,0.0199,2e-05,2.60415]
[1776951271285,54.8,77609.26,29.7,0.0199,2e-05,2.60415]
[1776951271729,54.8,77603.89,29.7,0.01979,2e-05,2.59181]
[1776951271807,54.8,77584.77,29.7,0.01949,2e-05,2.55688]
[1776951272573,54.8,77584.77,29.7,0.01949,2e-05,2.55688]
[1776951272584,54.8,77584.77,29.7,0.01949,2e-05,2.55688]
[1776951273982,54.8,77582.79,29.7,0.01946,2e-05,2.55383]
[1776951275301,54.8,77587.73,29.7,0.01954,2e-05,2.56314]
[1776951279329,54.81,77603.47,29.7,0.01981,2e-05,2.59305]
[1776951282885,54.81,77622.63,29.7,0.02013,2e-05,2.62973]
[1776951287921,54.82,77628.4,29.7,0.02023,2e-05,2.64135]
[1776951288975,54.82,77628.4,29.7,0.02023,2e-05,2.64135]
[1776951294971,54.82,77629.0,29.7,0.02025,2e-05,2.6437]
[1776951296984,54.82,77643.14,29.7,0.02049,2e-05,2.67045]
[1776951302021,54.83,77636.6,29.7,0.02039,2e-05,2.65886]
[1776951303899,54.83,77636.95,29.7,0.0204,2e-05,2.65966]
[1776951305043,54.83,77661.2,29.7,0.02081,2e-05,2.70559]
[1776951306397,54.83,77661.2,29.7,0.02081,2e-05,2.70559]
[1776951309530,54.83,77647.56,29.7,0.02058,2e-05,2.68022]
[1776951312109,54.83,77673.69,29.7,0.02102,2e-05,2.73004]
[1776951312559,54.83,77673.69,29.7,0.02102,2e-05,2.73004]
[1776951314819,54.83,77667.76,29.7,0.02092,2e-05,2.71881]
[1776951315666,54.83,77671.09,29.7,0.02098,2e-05,2.7252]
[1776951321177,54.83,77669.83,29.7,0.02096,2e-05,2.72292]
[1776951326211,54.84,77659.15,29.7,0.02078,2e-05,2.70295]
[1776951331246,54.84,77666.49,29.7,0.02089,2e-05,2.71446]
[1776951336342,54.84,77675.1,29.7,0.02104,2e-05,2.73107]
[1776951342285,54.84,77678.21,29.7,0.02109,2e-05,2.73726]
[1776951342325,54.84,77663.23,29.7,0.02084,2e-05,2.70876]
[1776951344247,54.84,77654.15,29.7,0.02069,2e-05,2.6916]
[1776951346803,54.84,77647.91,29.7,0.02058,2e-05,2.68013]
[1776951349816,54.84,77653.65,29.7,0.02068,2e-05,2.69131]
[1776951351103,54.84,77649.21,29.7,0.02061,2e-05,2.68304]
[1776951353402,54.85,77671.22,29.7,0.02098,2e-05,2.72509]
[1776951355930,54.85,77671.88,29.7,0.021,2e-05,2.72654]
[1776951361458,54.85,77660.76,29.7,0.02081,2e-05,2.70568]
[1776951366495,54.85,77654.46,29.7,0.02071,2e-05,2.69425]
[1776951371528,54.85,77663.05,29.7,0.02086,2e-05,2.7109]
[1776951376564,54.85,77652.03,29.7,0.02068,2e-05,2.69047]
[1776951381599,54.86,77662.21,29.7,0.02085,2e-05,2.71023]
[1776951383617,54.86,77677.63,29.7,0.02112,2e-05,2.73973]
[1776951388653,54.86,77687.9,29.7,0.02129,2e-05,2.75947]
[1776951391336,54.86,77686.93,29.7,0.02128,2e-05,2.75759]
[1776951392417,54.86,77686.05,29.7,0.02124,2e-05,2.75308]
[1776951397716,54.86,77687.92,29.7,0.02127,2e-05,2.75656]
[1776951401744,54.86,77705.07,29.7,0.02157,2e-05,2.78957]
[1776951403758,54.86,77719.38,29.7,0.02182,2e-05,2.81726]
[1776951407000,54.85,77704.71,29.7,0.02156,2e-05,2.78849]
[1776951410810,54.85,77691.55,29.7,0.02133,2e-05,2.76287]
[1776951412822,54.85,77668.3,29.7,0.02093,2e-05,2.71837]
[1776951413817,54.85,77668.3,29.7,0.02093,2e-05,2.71837]
[1776951418867,54.85,77679.35,29.7,0.02112,2e-05,2.73972]
[1776951421888,54.85,77665.23,29.7,0.02088,2e-05,2.71288]
[1776951424570,54.86,77666.78,29.7,0.02091,2e-05,2.71589]
[1776951424666,54.86,77666.78,29.7,0.02091,2e-05,2.71589]
[1776951425051,54.86,77646.39,29.7,0.02056,2e-05,2.67747]
[1776951426138,54.86,77646.39,29.7,0.02056,2e-05,2.67747]
[1776951426196,54.86,77632.79,29.7,0.02034,2e-05,2.65205]
[1776951427024,54.86,77632.79,29.7,0.02034,2e-05,2.65205]
[1776951427528,54.86,77632.79,29.7,0.02034,2e-05,2.65205]
[1776951427748,54.86,77622.4,29.7,0.02017,2e-05,2.633]
[1776951430587,54.86,77621.62,29.7,0.02016,2e-05,2.63175]
[1776951431513,54.86,77625.67,29.7,0.02023,2e-05,2.63968]
[1776951432393,54.86,77632.99,29.7,0.02035,2e-05,2.65351]
[1776951433741,54.86,77632.17,29.7,0.02034,2e-05,2.65214]
[1776951436006,54.86,77661.48,29.7,0.02083,2e-05,2.70772]
[1776951436772,54.86,77661.48,29.7,0.02083,2e-05,2.70772]
[1776951440032,54.87,77643.98,29.7,0.02054,2e-05,2.67504]
[1776951443053,54.87,77626.53,29.7,0.02026,2e-05,2.64279]
[1776951445139,54.87,77613.68,29.7,0.02005,2e-05,2.61927]
[1776951449097,54.87,77600.26,29.7,0.01984,2e-05,2.59547]
[1776951454132,54.88,77607.94,29.7,0.01995,2e-05,2.60816]
[1776951459167,54.89,77601.49,29.7,0.01986,2e-05,2.59768]
[1776951461314,54.89,77593.7,29.7,0.01974,2e-05,2.5834]
[1776951466071,54.9,77579.33,29.7,0.01952,2e-05,2.55902]
[1776951471251,54.91,77591.68,29.7,0.01974,2e-05,2.58342]
[1776951476285,54.91,77594.06,29.7,0.01979,2e-05,2.58918]
[1776951481323,54.92,77597.57,29.7,0.01986,2e-05,2.59695]
[1776951484344,54.92,77610.59,29.7,0.02008,2e-05,2.62167]
[1776951489379,54.93,77607.73,29.7,0.02004,2e-05,2.61743]
[1776951490386,54.93,77594.24,29.7,0.01982,2e-05,2.59282]
[1776951495421,54.93,77593.45,29.7,0.01982,2e-05,2.59265]
[1776951500456,54.94,77593.14,29.7,0.01983,2e-05,2.59334]
[1776951504095,54.94,77602.09,29.7,0.01998,2e-05,2.61051]
[1776951506500,54.95,77624.59,29.7,0.02035,2e-05,2.65275]
[1776951511535,54.95,77615.25,29.7,0.02018,2e-05,2.63338]
[1776951514293,54.95,77608.33,29.7,0.02007,2e-05,2.62091]
[1776951519592,54.96,77602.67,29.7,0.01999,2e-05,2.61167]
[1776951520144,54.96,77602.67,29.7,0.01999,2e-05,2.61167]
[1776951521282,54.96,77604.7,29.7,0.02003,2e-05,2.61561]
[1776951525682,54.96,77607.11,29.7,0.02007,2e-05,2.62081]
[1776951527650,54.97,77623.38,29.7,0.02035,2e-05,2.6515]
[1776951530670,54.97,77639.72,29.7,0.02062,2e-05,2.68242]
[1776951532684,54.97,77652.98,29.7,0.02085,2e-05,2.70756]
[1776951533691,54.97,77666.44,29.7,0.02107,2e-05,2.73316]
[1776951535705,54.97,77683.86,29.7,0.02137,2e-05,2.76648]
[1776951540740,54.97,77678.57,29.7,0.02128,2e-05,2.75602]
[1776951545775,54.96,77677.55,29.7,0.02126,2e-05,2.75386]
[1776951548728,54.96,77677.8,29.7,0.02126,2e-05,2.75423]
[1776951550168,54.96,77660.58,29.7,0.02097,2e-05,2.72129]
[1776951550327,54.96,77660.58,29.7,0.02097,2e-05,2.72129]
[1776951552824,54.96,77635.98,29.7,0.02055,2e-05,2.67493]
[1776951557860,54.97,77643.95,29.7,0.02069,2e-05,2.69039]
[1776951559875,54.97,77623.0,29.7,0.02034,2e-05,2.6513]
[1776951564910,54.97,77616.57,29.7,0.02024,2e-05,2.64004]
[1776951569944,54.97,77608.32,29.7,0.02011,2e-05,2.62543]
[1776951574982,54.98,77608.63,29.7,0.02011,2e-05,2.62414]
[1776951580016,54.98,77606.54,29.7,0.02008,2e-05,2.62109]
[1776951585715,54.99,77610.01,29.7,0.02014,2e-05,2.62819]
[1776951586279,54.99,77609.98,29.7,0.02015,2e-05,2.62846]
[1776951592101,54.99,77632.12,29.7,0.02052,2e-05,2.67028]
[1776951597154,54.99,77626.73,29.7,0.02043,2e-05,2.66065]
[1776951599168,54.99,77613.94,29.7,0.02022,2e-05,2.63704]
[1776951599881,54.99,77613.94,29.7,0.02022,2e-05,2.63704]
[1776951601600,54.99,77609.31,29.7,0.02015,2e-05,2.62857]
[1776951601755,54.99,77609.31,29.7,0.02015,2e-05,2.62857]
[1776951602189,55.0,77596.37,29.7,0.01994,2e-05,2.60501]
[1776951603511,55.0,77596.37,29.7,0.01994,2e-05,2.60501]
[1776951604316,55.0,77590.93,29.7,0.01985,2e-05,2.59537]
[1776951604538,55.0,77569.32,29.7,0.01951,2e-05,2.55599]
[1776951606532,55.0,77568.08,29.7,0.01949,2e-05,2.55395]
[1776951606621,55.0,77568.08,29.7,0.01949,2e-05,2.55395]
[1776951607362,55.0,77575.7,29.7,0.01961,2e-05,2.56834]
[1776951608711,55.0,77585.19,29.7,0.01977,2e-05,2.58564]
[1776951610339,55.0,77603.46,29.7,0.02007,2e-05,2.61968]
[1776951611933,55.01,77609.15,29.7,0.02017,2e-05,2.63058]
[1776951613766,55.01,77616.79,29.7,0.02029,2e-05,2.64493]
[1776951613778,55.01,77616.79,29.7,0.02029,2e-05,2.64493]
[1776951616556,55.01,77618.53,29.7,0.02033,2e-05,2.64856]
[1776951620082,55.01,77625.79,29.7,0.02045,2e-05,2.66256]
[1776951623537,55.01,77609.14,29.7,0.02018,2e-05,2.6319]
[1776951626283,55.01,77595.73,29.7,0.01996,2e-05,2.6076]
[1776951628946,55.02,77596.07,29.7,0.01997,2e-05,2.60901]
[1776951632300,55.02,77591.66,29.7,0.01989,2e-05,2.59876]
[1776951635318,55.02,77593.62,29.7,0.01993,2e-05,2.60299]
[1776951635625,55.02,77593.62,29.7,0.01993,2e-05,2.60299]
[1776951637443,55.03,77606.95,29.7,0.02015,2e-05,2.62813]
[1776951638375,55.03,77606.95,29.7,0.02015,2e-05,2.62813]
[1776951638738,55.03,77606.95,29.7,0.02015,2e-05,2.62813]
[1776951639672,55.03,77606.83,29.7,0.02015,2e-05,2.62807]
[1776951639784,55.03,77606.83,29.7,0.02015,2e-05,2.62807]
[1776951641888,55.03,77612.58,29.7,0.02025,2e-05,2.63903]
[1776951647513,55.03,77613.42,29.7,0.02027,2e-05,2.64155]
[1776951651600,55.04,77618.08,29.7,0.02035,2e-05,2.65058]
[1776951657584,55.04,77623.12,29.7,0.02044,2e-05,2.66052]
[1776951660605,55.04,77641.4,29.7,0.02074,2e-05,2.69505]
[1776951663626,55.04,77659.53,29.7,0.02105,2e-05,2.7295]
[1776951668662,55.04,77651.59,29.7,0.02092,2e-05,2.71436]
[1776951670676,55.04,77635.42,29.7,0.02065,2e-05,2.68392]
[1776951673820,55.04,77621.53,29.7,0.02042,2e-05,2.65813]
[1776951674517,55.04,77621.53,29.7,0.02042,2e-05,2.65813]
[1776951675296,55.04,77614.8,29.7,0.02031,2e-05,2.6457]
[1776951680746,55.05,77610.98,29.7,0.02025,2e-05,2.63942]
[1776951685781,55.05,77603.35,29.7,0.02013,2e-05,2.62604]
[1776951690816,55.05,77605.59,29.7,0.02018,2e-05,2.63096]
[1776951695851,55.06,77606.74,29.7,0.02018,2e-05,2.63111]
[1776951700886,55.06,77597.58,29.7,0.02004,2e-05,2.61494]
[1776951705921,55.06,77605.78,29.7,0.02018,2e-05,2.63097]
[1776951710956,55.07,77620.57,29.7,0.02043,2e-05,2.65913]
[1776951715513,55.07,77628.01,29.7,0.02056,2e-05,2.67343]
[1776951721028,55.07,77630.12,29.7,0.0206,2e-05,2.67782]
[1776951726090,55.07,77631.94,29.7,0.02063,2e-05,2.68154]
[1776951731126,55.07,77617.8,29.7,0.0204,2e-05,2.65544]
[1776951736161,55.08,77612.66,29.7,0.02032,2e-05,2.64646]
[1776951741196,55.08,77615.95,29.7,0.02038,2e-05,2.65313]
[1776951746231,55.08,77624.62,29.7,0.02053,2e-05,2.66975]
[1776951748245,55.08,77608.12,29.7,0.02025,2e-05,2.63921]
[1776951750259,55.08,77594.45,29.7,0.02003,2e-05,2.61424]
[1776951751297,55.08,77594.45,29.7,0.02003,2e-05,2.61424]
[1776951752544,55.09,77587.05,29.7,0.01989,2e-05,2.59809]
[1776951758315,55.09,77576.99,29.7,0.01974,2e-05,2.5812]
[1776951763351,55.1,77584.31,29.7,0.01987,2e-05,2.59574]
[1776951768384,55.1,77591.85,29.7,0.02,2e-05,2.61062]
[1776951771406,55.11,77576.79,29.7,0.01977,2e-05,2.58362]
[1776951776445,55.11,77568.27,29.7,0.01964,2e-05,2.56933]
[1776951781480,55.12,77568.89,29.7,0.01966,2e-05,2.57178]
[1776951783950,55.12,77568.78,29.7,0.01966,2e-05,2.57184]
[1776951784176,55.12,77568.74,29.7,0.01967,2e-05,2.57228]
[1776951785445,55.12,77574.35,29.7,0.01976,2e-05,2.58275]
[1776951791572,55.13,77573.67,29.7,0.01976,2e-05,2.58319]
[1776951796607,55.14,77571.08,29.7,0.01973,2e-05,2.5797]
[1776951801642,55.14,77580.83,29.7,0.0199,2e-05,2.59866]
[1776951806677,55.15,77582.57,29.7,0.01994,2e-05,2.6029]
[1776951811711,55.15,77581.85,29.7,0.01992,2e-05,2.59991]
[1776951816748,55.16,77573.28,29.7,0.01979,2e-05,2.58535]
[1776951821784,55.17,77571.59,29.7,0.01977,2e-05,2.58346]
[1776951826819,55.17,77559.49,29.7,0.01959,2e-05,2.56268]
[1776951831854,55.18,77570.94,29.7,0.01978,2e-05,2.58484]
[1776951836890,55.18,77569.55,29.7,0.01977,2e-05,2.58345]
[1776951841925,55.19,77562.77,29.7,0.01967,2e-05,2.57237]
[1776951846960,55.2,77565.51,29.7,0.01973,2e-05,2.57859]
[1776951851995,55.2,77569.19,29.7,0.0198,2e-05,2.58644]
[1776951857030,55.21,77564.86,29.7,0.01974,2e-05,2.57973]
[1776951862065,55.21,77562.89,29.7,0.01972,2e-05,2.57734]
[1776951867100,55.22,77564.85,29.7,0.01976,2e-05,2.58211]
[1776951872135,55.23,77563.28,29.7,0.01973,2e-05,2.57772]
[1776951877170,55.23,77557.39,29.7,0.01964,2e-05,2.56826]
[1776951882213,55.24,77565.97,29.7,0.01979,2e-05,2.58512]
[1776951887240,55.24,77570.75,29.7,0.01988,2e-05,2.59489]
[1776951892274,55.25,77570.36,29.7,0.01988,2e-05,2.59524]
[1776951897310,55.25,77569.0,29.7,0.01987,2e-05,2.59381]
[1776951901267,55.26,77564.25,29.7,0.0198,2e-05,2.58601]
[1776951901338,55.26,77551.37,29.7,0.01959,2e-05,2.56263]
[1776951902951,55.26,77551.37,29.7,0.01959,2e-05,2.56263]
[1776951903053,55.26,77546.14,29.7,0.01951,2e-05,2.55269]
[1776951903820,55.26,77546.14,29.7,0.01951,2e-05,2.55269]
[1776951903922,55.26,77548.78,29.7,0.01955,2e-05,2.55773]
[1776951904719,55.26,77548.78,29.7,0.01955,2e-05,2.55773]
[1776951910411,55.25,77532.08,29.7,0.01927,2e-05,2.5262]
[1776951915445,55.24,77538.85,29.7,0.01937,2e-05,2.53736]
[1776951918269,55.24,77543.55,29.7,0.01944,2e-05,2.54536]
[1776951918467,55.24,77545.44,29.7,0.01947,2e-05,2.54853]
[1776951919644,55.24,77545.44,29.7,0.01947,2e-05,2.54853]
[1776951919691,55.24,77547.23,29.7,0.0195,2e-05,2.55232]
[1776951925515,55.24,77544.91,29.7,0.01945,2e-05,2.54689]
[1776951929156,55.24,77548.95,29.7,0.01951,2e-05,2.55368]
[1776951929165,55.23,77546.09,29.7,0.01946,2e-05,2.54801]
[1776951929880,55.23,77546.09,29.7,0.01946,2e-05,2.54801]
[1776951929933,55.23,77538.15,29.7,0.01934,2e-05,2.53401]
[1776951934999,55.23,77528.28,29.7,0.01916,2e-05,2.51305]
[1776951935026,55.23,77526.99,29.7,0.01914,2e-05,2.51038]
[1776951935589,55.23,77542.92,29.7,0.01939,2e-05,2.53889]
[1776951936814,55.23,77542.92,29.7,0.01939,2e-05,2.53889]
[1776951936844,55.23,77547.12,29.7,0.01946,2e-05,2.54707]
[1776951937616,55.23,77547.12,29.7,0.01946,2e-05,2.54707]
[1776951937708,55.23,77538.17,29.7,0.01931,2e-05,2.53074]
[1776951938507,55.23,77538.17,29.7,0.01931,2e-05,2.53074]
[1776951938611,55.23,77535.63,29.7,0.01927,2e-05,2.52619]
[1776951943646,55.23,77527.18,29.7,0.01914,2e-05,2.5106]
[1776951948681,55.22,77531.78,29.7,0.0192,2e-05,2.51794]
[1776951953716,55.22,77529.97,29.7,0.01916,2e-05,2.51359]
[1776951957744,55.22,77543.97,29.7,0.01938,2e-05,2.5379]
[1776951958577,55.22,77543.97,29.7,0.01938,2e-05,2.5379]
[1776951958790,55.22,77543.97,29.7,0.01938,2e-05,2.5379]
[1776951959780,55.22,77553.41,29.7,0.01953,2e-05,2.5549]
[1776951960238,55.22,77553.41,29.7,0.01953,2e-05,2.5549]
[1776951960260,55.21,77557.28,29.7,0.01959,2e-05,2.56141]
[1776951962779,55.21,77576.88,29.7,0.01991,2e-05,2.59754]
[1776951967815,55.22,77577.04,29.7,0.01992,2e-05,2.59901]
[1776951969986,55.22,77582.37,29.7,0.02,2e-05,2.60877]
[1776951972869,55.22,77607.49,29.7,0.02042,2e-05,2.65582]
[1776951974977,55.22,77611.01,29.7,0.02048,2e-05,2.66258]
[1776951975890,55.23,77589.92,29.7,0.02014,2e-05,2.62359]
[1776951980910,55.23,77591.42,29.7,0.02017,2e-05,2.62705]
[1776951985960,55.23,77599.82,29.7,0.02031,2e-05,2.64338]
[1776951990995,55.24,77605.9,29.7,0.02042,2e-05,2.65521]
[1776951994623,55.24,77617.18,29.7,0.02059,2e-05,2.67376]
[1776951994938,55.24,77617.18,29.7,0.02059,2e-05,2.67376]
[1776951995146,55.24,77617.18,29.7,0.02059,2e-05,2.67376]
[1776951995186,55.24,77617.18,29.7,0.02059,2e-05,2.67376]
[1776951995203,55.24,77632.23,29.7,0.02084,2e-05,2.70199]
[1776951995986,55.24,77632.23,29.7,0.02084,2e-05,2.70199]
[1776951998346,55.24,77641.15,29.7,0.02099,2e-05,2.71891]
[1776951999232,55.24,77641.15,29.7,0.02099,2e-05,2.71891]
[1776952000062,55.24,77655.35,29.7,0.02123,2e-05,2.74585]
[1776952000787,55.24,77655.35,29.7,0.02123,2e-05,2.74585]
[1776952001069,55.24,77671.53,29.7,0.02151,2e-05,2.77677]
[1776952006104,55.23,77681.06,29.7,0.02167,2e-05,2.79464]
[1776952006861,55.23,77681.06,29.7,0.02167,2e-05,2.79464]
[1776952012146,55.22,77687.73,29.7,0.02175,2e-05,2.8038]
[1776952017181,55.21,77690.5,29.7,0.02178,2e-05,2.80703]
[1776952019200,55.21,77673.43,29.7,0.02148,2e-05,2.77394]
[1776952024235,55.2,77666.53,29.7,0.02136,2e-05,2.76013]
[1776952027256,55.2,77652.52,29.7,0.02112,2e-05,2.73328]
[1776952031284,55.2,77637.69,29.7,0.02087,2e-05,2.70517]
[1776952031480,55.2,77637.69,29.7,0.02087,2e-05,2.70517]
[1776952032291,55.2,77624.11,29.7,0.02064,2e-05,2.67968]
[1776952034305,55.2,77611.41,29.7,0.02043,2e-05,2.65615]
[1776952039342,55.21,77601.0,29.7,0.02026,2e-05,2.63747]
[1776952041725,55.21,77600.83,29.7,0.02026,2e-05,2.63745]
[1776952042364,55.21,77603.9,29.7,0.02031,2e-05,2.64276]
[1776952048155,55.2,77600.62,29.7,0.02024,2e-05,2.6352]
[1776952054322,55.19,77607.81,29.7,0.02032,2e-05,2.64346]
[1776952056308,55.18,77586.93,29.7,0.01997,2e-05,2.60353]
[1776952061498,55.17,77594.15,29.7,0.02007,2e-05,2.61526]
[1776952063242,55.17,77594.15,29.7,0.02007,2e-05,2.61526]
[1776952063336,55.17,77598.03,29.7,0.02013,2e-05,2.62172]
[1776952064523,55.17,77614.65,29.7,0.0204,2e-05,2.65264]
[1776952066659,55.17,77610.44,29.7,0.02033,2e-05,2.64494]
[1776952069913,55.17,77609.64,29.7,0.02032,2e-05,2.64387]
[1776952072826,55.17,77622.21,29.7,0.02054,2e-05,2.66766]
[1776952075367,55.18,77607.24,29.7,0.02029,2e-05,2.64003]
[1776952076121,55.18,77605.29,29.7,0.02026,2e-05,2.63657]
[1776952079247,55.18,77600.9,29.7,0.02019,2e-05,2.62894]
[1776952080638,55.18,77618.65,29.7,0.02049,2e-05,2.66231]
[1776952083087,55.18,77616.74,29.7,0.02046,2e-05,2.65898]
[1776952085265,55.18,77618.33,29.7,0.02049,2e-05,2.66206]
[1776952090714,55.19,77604.43,29.7,0.02026,2e-05,2.63705]
[1776952093735,55.19,77620.4,29.7,0.02053,2e-05,2.66716]
[1776952094914,55.19,77636.87,29.7,0.02081,2e-05,2.69814]
[1776952096619,55.19,77647.69,29.7,0.02099,2e-05,2.71863]
[1776952097758,55.19,77650.97,29.7,0.02105,2e-05,2.72486]
[1776952098443,55.19,77650.97,29.7,0.02105,2e-05,2.72486]
[1776952098509,55.19,77652.27,29.7,0.02107,2e-05,2.72733]
[1776952099264,55.19,77652.27,29.7,0.02107,2e-05,2.72733]
[1776952100469,55.19,77666.01,29.7,0.0213,2e-05,2.75347]
[1776952103872,55.19,77670.1,29.7,0.02137,2e-05,2.76112]
[1776952109849,55.19,77664.99,29.7,0.02128,2e-05,2.75099]
[1776952111219,55.19,77664.99,29.7,0.02128,2e-05,2.75099]
[1776952112488,55.19,77651.97,29.7,0.02104,2e-05,2.72329]
[1776952117905,55.19,77663.07,29.7,0.02123,2e-05,2.74432]
[1776952118996,55.19,77663.07,29.7,0.02123,2e-05,2.74432]
[1776952122940,55.19,77641.73,29.7,0.02086,2e-05,2.70371]
[1776952127975,55.19,77647.88,29.7,0.02097,2e-05,2.71544]
[1776952131251,55.19,77647.35,29.7,0.02096,2e-05,2.71445]
[1776952133959,55.19,77656.75,29.7,0.02112,2e-05,2.73228]
[1776952139053,55.19,77656.53,29.7,0.02111,2e-05,2.73167]
[1776952143081,55.19,77643.63,29.7,0.02089,2e-05,2.70721]
[1776952145731,55.19,77647.88,29.7,0.02097,2e-05,2.71529]
[1776952146103,55.19,77662.74,29.7,0.02122,2e-05,2.74352]
[1776952149602,55.18,77667.44,29.7,0.0213,2e-05,2.75231]
[1776952150132,55.18,77651.28,29.7,0.02102,2e-05,2.72155]
[1776952151139,55.18,77638.59,29.7,0.02081,2e-05,2.69752]
[1776952156174,55.18,77637.83,29.7,0.0208,2e-05,2.69624]
[1776952161209,55.19,77622.22,29.7,0.02054,2e-05,2.66727]
[1776952162438,55.19,77622.22,29.7,0.02054,2e-05,2.66727]
[1776952163223,55.18,77614.45,29.7,0.0204,2e-05,2.65247]
[1776952167006,55.18,77611.87,29.7,0.02035,2e-05,2.64647]
[1776952167251,55.18,77611.38,29.7,0.02034,2e-05,2.64517]
[1776952167938,55.18,77611.38,29.7,0.02034,2e-05,2.64517]
[1776952168258,55.18,77599.57,29.7,0.02015,2e-05,2.62345]
[1776952173293,55.17,77593.42,29.7,0.02001,2e-05,2.60773]
[1776952178328,55.16,77593.69,29.7,0.02,2e-05,2.6066]
[1776952180344,55.16,77607.86,29.7,0.02023,2e-05,2.63203]
[1776952180975,55.16,77607.86,29.7,0.02023,2e-05,2.63203]
[1776952181351,55.16,77613.44,29.7,0.02031,2e-05,2.64199]
[1776952183365,55.16,77628.4,29.7,0.02057,2e-05,2.6701]
[1776952188399,55.16,77624.99,29.7,0.02051,2e-05,2.6642]
[1776952193435,55.16,77634.39,29.7,0.02067,2e-05,2.6822]
[1776952198470,55.16,77636.93,29.7,0.02072,2e-05,2.68728]
[1776952203505,55.16,77629.76,29.7,0.0206,2e-05,2.67415]
[1776952203658,55.16,77629.76,29.7,0.0206,2e-05,2.67415]
[1776952208548,55.17,77614.78,29.7,0.02036,2e-05,2.6467]
[1776952208585,55.17,77614.78,29.7,0.02036,2e-05,2.6467]
[1776952214590,55.17,77609.69,29.7,0.02028,2e-05,2.63809]
[1776952219967,55.17,77606.21,29.7,0.02023,2e-05,2.6322]
[1776952220068,55.17,77606.56,29.7,0.02024,2e-05,2.63301]
[1776952221882,55.18,77605.49,29.7,0.02022,2e-05,2.63118]
[1776952221976,55.17,77605.05,29.7,0.02021,2e-05,2.63]
[1776952223458,55.17,77605.05,29.7,0.02021,2e-05,2.63]
[1776952223460,55.18,77605.31,29.7,0.02022,2e-05,2.63081]
[1776952228688,55.17,77594.95,29.7,0.02003,2e-05,2.60997]
[1776952233723,55.16,77581.78,29.7,0.01978,2e-05,2.58157]
[1776952236393,55.16,77584.42,29.7,0.01982,2e-05,2.58611]
[1776952236424,55.15,77588.84,29.7,0.01989,2e-05,2.5936]
[1776952236923,55.15,77588.84,29.7,0.01989,2e-05,2.5936]
[1776952237884,55.15,77598.49,29.7,0.02005,2e-05,2.6113]
[1776952237964,55.15,77598.49,29.7,0.02005,2e-05,2.6113]
[1776952238067,55.16,77600.24,29.7,0.02008,2e-05,2.61471]
[1776952243068,55.15,77599.37,29.7,0.02005,2e-05,2.61178]
[1776952243230,55.15,77599.37,29.7,0.02005,2e-05,2.61178]
[1776952243530,55.15,77599.37,29.7,0.02005,2e-05,2.61178]
[1776952243598,55.15,77599.37,29.7,0.02005,2e-05,2.61178]
[1776952243709,55.15,77599.37,29.7,0.02005,2e-05,2.61178]
[1776952244265,55.15,77600.54,29.7,0.02007,2e-05,2.61359]
[1776952244598,55.15,77565.52,29.7,0.0195,2e-05,2.5494]
[1776952245266,55.14,77543.3,29.7,0.01914,2e-05,2.50927]
[1776952245863,55.14,77543.3,29.7,0.01914,2e-05,2.50927]
[1776952246078,55.14,77543.3,29.7,0.01914,2e-05,2.50927]
[1776952246614,55.14,77529.42,29.7,0.01893,2e-05,2.48458]
[1776952247814,55.14,77542.04,29.7,0.01911,2e-05,2.50586]
[1776952248417,55.14,77546.67,29.7,0.01919,2e-05,2.51449]
[1776952252875,55.14,77531.03,29.7,0.01894,2e-05,2.48588]
[1776952253807,55.14,77531.03,29.7,0.01894,2e-05,2.48588]
[1776952254862,55.14,77525.39,29.7,0.01885,2e-05,2.47578]
[1776952255560,55.14,77512.02,29.7,0.01864,2e-05,2.45214]
[1776952258921,55.13,77529.05,29.7,0.0189,2e-05,2.48189]
[1776952263967,55.12,77528.7,29.7,0.01887,2e-05,2.47841]
[1776952269002,55.11,77533.0,29.7,0.01892,2e-05,2.48446]
[1776952274037,55.11,77545.75,29.7,0.01912,2e-05,2.50654]
[1776952277058,55.11,77559.24,29.7,0.01933,2e-05,2.53021]
[1776952282093,55.1,77562.72,29.7,0.01937,2e-05,2.53543]
[1776952287128,55.1,77562.09,29.7,0.01935,2e-05,2.53326]
[1776952292163,55.09,77562.99,29.7,0.01934,2e-05,2.53118]
[1776952297198,55.09,77569.51,29.7,0.01943,2e-05,2.54178]
[1776952302238,55.08,77581.32,29.7,0.01961,2e-05,2.56204]
[1776952307273,55.07,77585.05,29.7,0.01966,2e-05,2.5675]
[1776952312308,55.07,77580.23,29.7,0.01957,2e-05,2.5573]
[1776952317344,55.06,77581.36,29.7,0.01958,2e-05,2.5581]
[1776952318351,55.06,77564.08,29.7,0.0193,2e-05,2.52665]
[1776952323386,55.05,77567.02,29.7,0.01934,2e-05,2.53097]
[1776952328399,55.05,77561.53,29.7,0.01924,2e-05,2.5203]
[1776952333456,55.04,77549.62,29.7,0.01904,2e-05,2.4978]
[1776952338491,55.04,77555.67,29.7,0.01913,2e-05,2.50782]
[1776952343584,55.04,77547.21,29.7,0.01899,2e-05,2.49189]
[1776952348619,55.03,77556.28,29.7,0.01913,2e-05,2.50733]
[1776952350634,55.03,77571.4,29.7,0.01936,2e-05,2.53415]
[1776952354665,55.03,77551.75,29.7,0.01903,2e-05,2.49548]
[1776952359700,55.02,77548.24,29.7,0.01896,2e-05,2.4885]
[1776952364735,55.02,77546.8,29.7,0.01894,2e-05,2.48524]
[1776952369774,55.02,77546.85,29.7,0.01893,2e-05,2.4847]
[1776952374809,55.01,77544.26,29.7,0.01888,2e-05,2.47936]
[1776952378885,55.01,77533.21,29.7,0.01871,2e-05,2.45952]
[1776952381237,55.01,77509.98,29.7,0.01835,2e-05,2.41865]
[1776952383242,55.01,77497.76,29.7,0.01817,2e-05,2.39744]
[1776952388283,55.01,77492.24,29.7,0.01808,2e-05,2.38807]
[1776952389754,55.01,77492.36,29.7,0.01809,2e-05,2.38831]
[1776952390925,55.01,77475.56,29.7,0.01784,1e-05,2.35964]
[1776952393295,55.01,77476.97,29.7,0.01786,1e-05,2.36213]
[1776952398981,55.01,77479.58,29.7,0.0179,1e-05,2.36712]
[1776952403519,55.02,77488.0,29.7,0.01803,1e-05,2.38174]
[1776952409053,55.02,77462.99,29.7,0.01766,1e-05,2.33954]
[1776952414088,55.02,77457.42,29.7,0.01757,1e-05,2.32817]
[1776952419123,55.02,77454.41,29.7,0.01753,1e-05,2.32371]
[1776952422304,55.03,77456.2,29.7,0.01756,1e-05,2.32699]
[1776952427345,55.03,77465.74,29.7,0.0177,1e-05,2.34372]
[1776952432789,55.03,77467.15,29.7,0.01773,1e-05,2.34659]
[1776952437580,55.03,77460.76,29.7,0.01764,1e-05,2.33625]
[1776952439265,55.04,77477.19,29.7,0.01788,1e-05,2.36453]
[1776952444307,55.04,77470.55,29.7,0.01779,1e-05,2.3535]
[1776952449342,55.04,77463.21,29.7,0.01768,1e-05,2.34148]
[1776952450402,55.04,77463.21,29.7,0.01768,1e-05,2.34148]
[1776952456814,55.04,77461.38,29.7,0.01766,1e-05,2.33905]
[1776952460375,55.05,77463.84,29.7,0.0177,1e-05,2.34366]
[1776952462562,55.05,77469.98,29.7,0.01779,1e-05,2.35431]
[1776952463421,55.05,77474.02,29.7,0.01786,1e-05,2.36129]
[1776952468500,55.05,77473.22,29.7,0.01785,1e-05,2.36031]
[1776952468611,55.05,77473.22,29.7,0.01785,1e-05,2.36031]
[1776952468696,55.05,77468.9,29.7,0.01778,1e-05,2.35302]
[1776952471497,55.04,77456.63,29.7,0.01756,1e-05,2.32731]
[1776952473599,55.03,77457.83,29.7,0.01757,1e-05,2.32858]
[1776952474317,55.03,77455.56,29.7,0.01753,1e-05,2.32399]
[1776952474669,55.03,77455.56,29.7,0.01753,1e-05,2.32399]
[1776952474732,55.03,77455.56,29.7,0.01753,1e-05,2.32399]
[1776952474787,55.03,77439.06,29.7,0.01729,1e-05,2.29552]
[1776952479822,55.01,77433.81,29.7,0.01719,1e-05,2.28402]
[1776952481052,55.0,77436.82,29.7,0.01722,1e-05,2.2877]
[1776952485991,54.99,77436.5,29.7,0.01718,1e-05,2.28378]
[1776952491089,54.97,77423.72,29.7,0.01697,1e-05,2.25927]
[1776952491171,54.97,77423.72,29.7,0.01697,1e-05,2.25927]
[1776952491772,54.97,77423.72,29.7,0.01697,1e-05,2.25927]
[1776952492753,54.96,77430.38,29.7,0.01706,1e-05,2.26968]
[1776952492854,54.96,77445.39,29.7,0.01727,1e-05,2.29404]
[1776952495469,54.95,77446.78,29.7,0.01728,1e-05,2.29496]
[1776952499815,54.94,77448.95,29.7,0.01729,1e-05,2.2958]
[1776952505743,54.91,77444.09,29.7,0.01717,1e-05,2.2829]
[1776952510779,54.9,77448.56,29.7,0.01721,1e-05,2.287]
[1776952515817,54.88,77443.53,29.7,0.01711,1e-05,2.27524]
[1776952520852,54.86,77438.37,29.7,0.017,1e-05,2.2634]
[1776952525889,54.84,77447.3,29.7,0.01711,1e-05,2.27508]
[1776952530924,54.83,77441.66,29.7,0.017,1e-05,2.26251]
[1776952535959,54.81,77446.86,29.7,0.01703,1e-05,2.2655]
[1776952540994,54.79,77447.54,29.7,0.017,1e-05,2.26283]
[1776952546029,54.77,77445.78,29.7,0.01695,1e-05,2.25678]
[1776952551064,54.76,77446.85,29.7,0.01694,1e-05,2.25543]
[1776952556099,54.74,77445.46,29.7,0.01689,1e-05,2.25012]
[1776952561134,54.73,77445.49,29.7,0.01686,1e-05,2.24722]
[1776952566169,54.71,77458.11,29.7,0.01702,1e-05,2.26512]
[1776952571204,54.69,77457.46,29.7,0.01698,1e-05,2.2609]
[1776952573935,54.69,77457.93,29.7,0.01698,1e-05,2.26106]
[1776952574782,54.69,77458.54,29.7,0.01699,1e-05,2.26145]
[1776952574826,54.68,77459.16,29.7,0.01699,1e-05,2.26186]
[1776952575666,54.68,77459.16,29.7,0.01699,1e-05,2.26186]
[1776952575767,54.69,77460.06,29.7,0.017,1e-05,2.26361]
[1776952576026,54.69,77460.06,29.7,0.017,1e-05,2.26361]
[1776952576239,54.68,77468.54,29.7,0.01712,1e-05,2.27712]
[1776952578674,54.68,77472.02,29.7,0.01717,1e-05,2.28317]
[1776952578727,54.68,77471.08,29.7,0.01716,1e-05,2.28182]
[1776952584294,54.66,77475.72,29.7,0.01719,1e-05,2.28563]
[1776952585751,54.66,77475.72,29.7,0.01719,1e-05,2.28563]
[1776952585845,54.66,77477.23,29.7,0.01721,1e-05,2.28749]
[1776952587317,54.66,77498.66,29.7,0.01753,1e-05,2.3241]
[1776952590605,54.66,77499.47,29.7,0.01754,1e-05,2.32578]
[1776952590682,54.66,77493.56,29.7,0.01746,1e-05,2.3159]
[1776952592352,54.66,77481.84,29.7,0.01725,1e-05,2.29218]
[1776952593475,54.66,77481.84,29.7,0.01725,1e-05,2.29218]
[1776952598917,54.64,77470.7,29.7,0.01706,1e-05,2.27025]
[1776952604436,54.62,77472.06,29.7,0.01705,1e-05,2.26808]
[1776952609471,54.6,77482.65,29.7,0.01717,1e-05,2.28265]
[1776952610638,54.6,77482.65,29.7,0.01717,1e-05,2.28265]
[1776952610703,54.6,77485.48,29.7,0.01721,1e-05,2.28674]
[1776952613499,54.6,77500.8,29.7,0.01744,1e-05,2.3132]
[1776952615168,54.6,77501.28,29.7,0.01744,1e-05,2.31419]
[1776952615512,54.6,77500.17,29.7,0.01743,1e-05,2.31248]
[1776952618534,54.59,77485.51,29.7,0.0172,1e-05,2.28566]
[1776952623879,54.58,77488.15,29.7,0.01721,1e-05,2.28747]
[1776952623980,54.57,77495.92,29.7,0.01732,1e-05,2.2999]
[1776952624809,54.57,77495.92,29.7,0.01732,1e-05,2.2999]
[1776952624831,54.57,77495.92,29.7,0.01732,1e-05,2.2999]
[1776952628014,54.58,77500.7,29.7,0.01739,1e-05,2.30855]
[1776952628605,54.58,77500.95,29.7,0.0174,1e-05,2.30935]
[1776952630619,54.57,77485.5,29.7,0.01716,1e-05,2.28193]
[1776952631935,54.57,77485.5,29.7,0.01716,1e-05,2.28193]
[1776952632013,54.57,77485.5,29.7,0.01716,1e-05,2.28193]
[1776952632017,54.57,77485.09,29.7,0.01715,1e-05,2.28059]
[1776952636663,54.56,77509.6,29.7,0.0175,1e-05,2.32066]
[1776952641698,54.55,77517.35,29.7,0.0176,1e-05,2.33268]
[1776952646732,54.55,77512.13,29.7,0.01752,1e-05,2.32264]
[1776952647530,54.55,77512.13,29.7,0.01752,1e-05,2.32264]
[1776952652775,54.54,77521.28,29.7,0.01762,1e-05,2.33423]
[1776952657810,54.53,77526.22,29.7,0.01768,1e-05,2.34147]
[1776952662845,54.53,77528.89,29.7,0.01771,1e-05,2.34481]
[1776952665800,54.53,77528.03,29.7,0.01769,1e-05,2.34283]
[1776952670901,54.52,77531.61,29.7,0.01773,1e-05,2.34752]
[1776952675936,54.5,77548.09,29.7,0.01795,2e-05,2.37223]
[1776952678055,54.5,77556.96,29.7,0.01808,2e-05,2.38733]
[1776952678957,54.49,77560.41,29.7,0.01813,2e-05,2.3927]
[1776952683992,54.4,77553.0,29.7,0.01785,2e-05,2.36134]
[1776952689029,54.34,77555.24,29.7,0.01779,2e-05,2.35449]
[1776952692050,54.3,77569.31,29.7,0.01792,2e-05,2.3697]
[1776952693453,54.29,77572.06,29.7,0.01796,2e-05,2.3737]
[1776952699099,54.27,77571.72,29.7,0.01791,2e-05,2.36837]
[1776952704134,54.15,77571.87,29.7,0.0177,1e-05,2.34443]
[1776952705551,54.15,77571.87,29.7,0.0177,1e-05,2.34443]
[1776952705769,54.15,77571.87,29.7,0.0177,1e-05,2.34443]
[1776952705771,54.15,77571.87,29.7,0.0177,1e-05,2.34443]
[1776952706152,54.07,77589.78,29.7,0.01784,2e-05,2.361]
[1776952708166,54.06,77575.89,29.7,0.01762,1e-05,2.33549]
[1776952710372,54.06,77573.57,29.7,0.01758,1e-05,2.33078]
[1776952716222,54.04,77565.98,29.7,0.0174,1e-05,2.31037]
[1776952721259,53.99,77560.73,29.7,0.01724,1e-05,2.2916]
[1776952723610,53.95,77535.44,29.7,0.01681,1e-05,2.24211]
[1776952724288,53.95,77535.44,29.7,0.01681,1e-05,2.24211]
[1776952727397,53.94,77522.24,29.7,0.01661,1e-05,2.21856]
[1776952732320,53.93,77520.11,29.7,0.01655,1e-05,2.21256]
[1776952733688,53.93,77521.53,29.7,0.01657,1e-05,2.21442]
[1776952734003,53.93,77521.53,29.7,0.01657,1e-05,2.21442]
[1776952739877,53.91,77522.94,29.7,0.01657,1e-05,2.21427]
[1776952740753,53.91,77521.86,29.7,0.01654,1e-05,2.21149]
[1776952741401,53.91,77553.99,29.7,0.017,1e-05,2.26473]
[1776952743415,53.88,77568.3,29.7,0.01716,1e-05,2.2835]
[1776952748450,53.86,77562.16,29.7,0.01705,1e-05,2.27015]
[1776952753656,53.85,77554.55,29.7,0.01691,1e-05,2.25445]
[1776952753994,53.85,77554.55,29.7,0.01691,1e-05,2.25445]
[1776952757925,53.84,77543.16,29.7,0.01673,1e-05,2.23317]
[1776952763556,53.82,77552.65,29.7,0.01683,1e-05,2.24551]
[1776952768591,53.8,77551.64,29.7,0.0168,1e-05,2.24113]
[1776952773626,53.79,77550.32,29.7,0.01674,1e-05,2.23382]
[1776952778661,53.78,77550.17,29.7,0.01671,1e-05,2.23103]
[1776952783696,53.76,77561.85,29.7,0.01686,1e-05,2.24801]
[1776952788731,53.75,77560.73,29.7,0.01682,1e-05,2.2435]
[1776952793768,53.73,77559.71,29.7,0.01678,1e-05,2.23916]
[1776952798803,53.72,77556.95,29.7,0.01672,1e-05,2.23193]
[1776952801832,53.72,77534.77,29.7,0.01639,1e-05,2.19403]
[1776952803204,53.72,77534.77,29.7,0.01639,1e-05,2.19403]
[1776952803848,53.71,77510.05,29.7,0.01603,1e-05,2.15218]
[1776952804656,53.71,77510.05,29.7,0.01603,1e-05,2.15218]
[1776952809890,53.66,77515.99,29.7,0.01604,1e-05,2.15353]
[1776952810355,53.66,77515.99,29.7,0.01604,1e-05,2.15353]
[1776952810449,53.66,77515.99,29.7,0.01604,1e-05,2.15353]
[1776952810521,53.66,77515.99,29.7,0.01604,1e-05,2.15353]
[1776952811993,53.65,77513.9,29.7,0.01598,1e-05,2.14653]
[1776952812076,53.65,77527.72,29.7,0.01618,1e-05,2.1691]
[1776952813922,53.64,77542.62,29.7,0.01638,1e-05,2.19289]
[1776952818960,53.63,77555.19,29.7,0.01654,1e-05,2.21156]
[1776952824000,53.62,77542.94,29.7,0.01635,1e-05,2.18894]
[1776952829035,53.6,77542.56,29.7,0.01632,1e-05,2.18578]
[1776952831050,53.6,77526.23,29.7,0.01606,1e-05,2.15575]
[1776952836085,53.59,77512.23,29.7,0.01586,1e-05,2.13127]
[1776952841127,53.58,77491.04,29.7,0.01555,1e-05,2.09571]
[1776952846162,53.58,77493.43,29.7,0.01557,1e-05,2.09828]
[1776952851198,53.57,77484.44,29.7,0.01544,1e-05,2.08268]
[1776952856233,53.56,77486.12,29.7,0.01545,1e-05,2.08414]
[1776952861268,53.56,77487.32,29.7,0.01546,1e-05,2.08489]
[1776952862278,53.56,77487.32,29.7,0.01546,1e-05,2.08489]
[1776952868317,53.55,77485.58,29.7,0.01542,1e-05,2.08055]
[1776952872345,53.54,77499.5,29.7,0.0156,1e-05,2.1018]
[1776952877380,53.54,77492.13,29.7,0.01549,1e-05,2.08866]
[1776952882415,53.53,77483.75,29.7,0.01537,1e-05,2.07418]
[1776952887449,53.52,77482.42,29.7,0.01534,1e-05,2.07096]
[1776952892485,53.52,77487.95,29.7,0.01539,1e-05,2.07629]
[1776952893481,53.52,77487.95,29.7,0.01539,1e-05,2.07629]
[1776952893972,53.52,77487.95,29.7,0.01539,1e-05,2.07629]
[1776952902558,53.51,77476.21,29.7,0.01521,1e-05,2.05564]
[1776952907593,53.5,77472.38,29.7,0.01516,1e-05,2.04876]
[1776952909607,53.5,77492.58,29.7,0.01542,1e-05,2.08036]
[1776952914642,53.49,77487.29,29.7,0.01534,1e-05,2.07084]
[1776952919676,53.49,77497.03,29.7,0.01546,1e-05,2.08517]
[1776952924711,53.48,77487.84,29.7,0.01533,1e-05,2.06945]
[1776952930456,53.48,77479.18,29.7,0.01521,1e-05,2.05487]
[1776952930928,53.48,77476.5,29.7,0.01517,1e-05,2.05046]
[1776952931288,53.47,77459.11,29.7,0.01494,1e-05,2.02303]
[1776952934317,53.47,77451.29,29.7,0.01483,1e-05,2.01051]
[1776952936134,53.47,77447.96,29.7,0.01479,1e-05,2.00525]
[1776952939735,53.47,77453.05,29.7,0.01485,1e-05,2.01272]
[1776952944862,53.47,77451.19,29.7,0.01482,1e-05,2.0092]
[1776952949897,53.46,77467.81,29.7,0.01503,1e-05,2.03456]
[1776952951121,53.46,77467.81,29.7,0.01503,1e-05,2.03456]
[1776952951213,53.46,77467.81,29.7,0.01503,1e-05,2.03456]
[1776952951333,53.46,77467.81,29.7,0.01503,1e-05,2.03456]
[1776952951389,53.46,77467.81,29.7,0.01503,1e-05,2.03456]
[1776952951366,53.46,77491.57,29.7,0.01533,1e-05,2.06951]
[1776952951956,53.46,77491.57,29.7,0.01533,1e-05,2.06951]
[1776952952121,53.46,77491.57,29.7,0.01533,1e-05,2.06951]
[1776952952324,53.46,77519.16,29.7,0.01571,1e-05,2.11344]
[1776952953599,53.46,77519.91,29.7,0.01571,1e-05,2.11437]
[1776952954602,53.46,77518.22,29.7,0.01569,1e-05,2.11135]
[1776952955899,53.46,77517.87,29.7,0.01568,1e-05,2.11051]
[1776952956135,53.46,77517.87,29.7,0.01568,1e-05,2.11051]
[1776952958588,53.45,77515.36,29.7,0.01564,1e-05,2.10564]
[1776952963915,53.45,77517.55,29.7,0.01566,1e-05,2.10786]
[1776952965380,53.44,77517.64,29.7,0.01566,1e-05,2.10773]
[1776952966299,53.44,77525.51,29.7,0.01576,1e-05,2.12017]
[1776952972062,53.43,77530.71,29.7,0.01582,1e-05,2.1265]
[1776952977097,53.42,77525.03,29.7,0.01573,1e-05,2.1159]
[1776952979111,53.42,77540.1,29.7,0.01593,1e-05,2.13979]
[1776952984146,53.41,77534.94,29.7,0.01584,1e-05,2.1298]
[1776952986768,53.41,77539.32,29.7,0.0159,1e-05,2.13634]
[1776952987171,53.41,77559.3,29.7,0.01618,1e-05,2.16876]
[1776952987524,53.41,77559.3,29.7,0.01618,1e-05,2.16876]
[1776952993213,53.4,77558.97,29.7,0.01615,1e-05,2.16612]
[1776952996234,53.39,77541.59,29.7,0.0159,1e-05,2.13663]
[1776953001269,53.38,77552.82,29.7,0.01605,1e-05,2.15351]
[1776953006305,53.37,77552.48,29.7,0.01603,1e-05,2.15138]
[1776953011342,53.37,77553.3,29.7,0.01601,1e-05,2.14876]
[1776953013797,53.36,77553.23,29.7,0.016,1e-05,2.14804]
[1776953018637,53.36,77553.15,29.7,0.01599,1e-05,2.14643]
[1776953022420,53.35,77589.12,29.7,0.01649,1e-05,2.20462]
[1776953027455,53.34,77581.64,29.7,0.01636,1e-05,2.19024]
[1776953028821,53.34,77583.86,29.7,0.01639,1e-05,2.19356]
[1776953029469,53.33,77587.25,29.7,0.01644,1e-05,2.19883]
[1776953031299,53.34,77586.41,29.7,0.01643,1e-05,2.19793]
[1776953036518,53.35,77589.93,29.7,0.0165,1e-05,2.20673]
[1776953041553,53.36,77601.41,29.7,0.01669,1e-05,2.22834]
[1776953046588,53.38,77599.61,29.7,0.01668,1e-05,2.22755]
[1776953051758,53.39,77602.43,29.7,0.01674,1e-05,2.23444]
[1776953053852,53.39,77618.77,29.7,0.01699,1e-05,2.26335]
[1776953057675,53.4,77636.09,29.7,0.01726,1e-05,2.29447]
[1776953063088,53.41,77643.98,29.7,0.01739,1e-05,2.30927]
[1776953068753,53.42,77630.52,29.7,0.01721,1e-05,2.28823]
[1776953072438,53.42,77619.3,29.7,0.01705,1e-05,2.26971]
[1776953077816,53.43,77620.2,29.7,0.01707,1e-05,2.27122]
[1776953082851,53.44,77601.54,29.7,0.01681,1e-05,2.24139]
[1776953087887,53.46,77595.71,29.7,0.01674,1e-05,2.2337]
[1776953090922,53.46,77608.87,29.7,0.01695,1e-05,2.25717]
[1776953093940,53.47,77624.69,29.7,0.01719,1e-05,2.28526]
[1776953098975,53.48,77621.87,29.7,0.01716,1e-05,2.28212]
[1776953101996,53.48,77606.52,29.7,0.01694,1e-05,2.257]
[1776953107032,53.49,77605.62,29.7,0.01695,1e-05,2.25736]
[1776953112116,53.5,77610.54,29.7,0.01703,1e-05,2.26722]
[1776953115090,53.51,77632.25,29.7,0.01737,1e-05,2.30579]
[1776953120125,53.51,77621.68,29.7,0.01722,1e-05,2.28915]
[1776953125164,53.52,77634.32,29.7,0.01743,1e-05,2.31243]
[1776953127178,53.52,77649.55,29.7,0.01766,2e-05,2.3394]
[1776953132213,53.53,77651.32,29.7,0.01768,2e-05,2.34109]
[1776953137248,53.54,77650.95,29.7,0.01768,2e-05,2.34161]
[1776953142282,53.54,77651.93,29.7,0.01771,2e-05,2.34449]
[1776953147317,53.55,77651.21,29.7,0.01771,2e-05,2.34438]
[1776953151346,53.55,77672.95,29.7,0.01805,2e-05,2.38343]
[1776953156381,53.56,77666.71,29.7,0.01796,2e-05,2.37322]
[1776953161416,53.56,77656.5,29.7,0.01781,2e-05,2.35623]
[1776953162091,53.56,77656.5,29.7,0.01781,2e-05,2.35623]
[1776953166616,53.57,77634.04,29.7,0.01748,2e-05,2.31809]
[1776953171487,53.58,77613.11,29.7,0.01718,1e-05,2.28384]
[1776953176522,53.58,77608.13,29.7,0.01712,1e-05,2.27702]
[1776953181557,53.59,77611.25,29.7,0.01719,1e-05,2.28406]
[1776953186592,53.6,77602.61,29.7,0.01707,1e-05,2.27099]
[1776953191626,53.61,77589.04,29.7,0.01687,1e-05,2.24722]
[1776953195656,53.62,77569.5,29.7,0.0166,1e-05,2.21597]
[1776953200691,53.63,77559.51,29.7,0.01648,1e-05,2.2015]
[1776953203035,53.63,77559.58,29.7,0.01649,1e-05,2.20251]
[1776953203067,53.63,77559.58,29.7,0.01649,1e-05,2.20251]
[1776953203514,53.63,77559.58,29.7,0.01649,1e-05,2.20251]
[1776953203714,53.64,77601.29,29.7,0.0171,1e-05,2.27313]
[1776953204071,53.64,77601.29,29.7,0.0171,1e-05,2.27313]
[1776953204720,53.64,77601.48,29.7,0.01711,1e-05,2.27442]
[1776953209755,53.65,77592.4,29.7,0.01699,1e-05,2.26072]
[1776953214791,53.66,77585.05,29.7,0.0169,1e-05,2.25016]
[1776953219826,53.67,77575.61,29.7,0.01678,1e-05,2.23665]
[1776953223934,53.68,77556.74,29.7,0.01652,1e-05,2.20674]
[1776953225027,53.68,77556.74,29.7,0.01652,1e-05,2.20674]
[1776953225134,53.68,77543.84,29.7,0.01635,1e-05,2.18582]
[1776953230904,53.67,77535.86,29.7,0.01621,1e-05,2.17041]
[1776953235939,53.66,77537.99,29.7,0.01623,1e-05,2.17209]
[1776953240976,53.65,77512.04,29.7,0.01585,1e-05,2.12834]
[1776953245580,53.65,77516.96,29.7,0.01591,1e-05,2.13514]
[1776953247334,53.64,77530.23,29.7,0.01609,1e-05,2.15583]
[1776953252844,53.63,77533.66,29.7,0.0161,1e-05,2.1573]
[1776953258097,53.62,77527.29,29.7,0.016,1e-05,2.14487]
[1776953263132,53.61,77524.4,29.7,0.01594,1e-05,2.13857]
[1776953266155,53.61,77539.19,29.7,0.01614,1e-05,2.16174]
[1776953271190,53.6,77529.96,29.7,0.016,1e-05,2.145]
[1776953276227,53.59,77538.04,29.7,0.0161,1e-05,2.15656]
[1776953277822,53.59,77538.04,29.7,0.0161,1e-05,2.15656]
[1776953278251,53.59,77564.88,29.7,0.01647,1e-05,2.20047]
[1776953283776,53.58,77570.48,29.7,0.01653,1e-05,2.20773]
[1776953288776,53.57,77570.75,29.7,0.01652,1e-05,2.20605]
[1776953290129,53.56,77563.15,29.7,0.0164,1e-05,2.19257]
[1776953294866,53.56,77560.07,29.7,0.01635,1e-05,2.18596]
[1776953299399,53.54,77575.89,29.7,0.01655,1e-05,2.20972]
[1776953304436,53.53,77584.46,29.7,0.01665,1e-05,2.22186]
[1776953305284,53.53,77584.46,29.7,0.01665,1e-05,2.22186]
[1776953305436,53.53,77584.46,29.7,0.01665,1e-05,2.22186]
[1776953305754,53.53,77600.64,29.7,0.01688,1e-05,2.24864]
[1776953307036,53.53,77606.72,29.7,0.01697,1e-05,2.25844]
[1776953310477,53.52,77626.43,29.7,0.01724,1e-05,2.28995]
[1776953315512,53.5,77631.73,29.7,0.01728,1e-05,2.29358]
[1776953320547,53.49,77636.33,29.7,0.01732,1e-05,2.29852]
[1776953320898,53.49,77636.33,29.7,0.01732,1e-05,2.29852]
[1776953326589,53.47,77634.83,29.7,0.01727,1e-05,2.29243]
[1776953331626,53.45,77632.0,29.7,0.0172,1e-05,2.28474]
[1776953336667,53.44,77641.15,29.7,0.01731,1e-05,2.29769]
[1776953341723,53.42,77638.15,29.7,0.01724,1e-05,2.28964]
[1776953346756,53.41,77644.26,29.7,0.01731,1e-05,2.29731]
[1776953351791,53.39,77638.04,29.7,0.01719,1e-05,2.28378]
[1776953356826,53.38,77627.5,29.7,0.01701,1e-05,2.26306]
[1776953360932,53.37,77621.17,29.7,0.0169,1e-05,2.25077]
[1776953362443,53.37,77622.08,29.7,0.01691,1e-05,2.25133]
[1776953364598,53.36,77621.55,29.7,0.01689,1e-05,2.24944]
[1776953366320,53.36,77626.61,29.7,0.01696,1e-05,2.25705]
[1776953367571,53.35,77634.26,29.7,0.01706,1e-05,2.26959]
[1776953369979,53.35,77633.19,29.7,0.01703,1e-05,2.26616]
[1776953376966,53.33,77620.7,29.7,0.0168,1e-05,2.23896]
[1776953382001,53.32,77620.09,29.7,0.01677,1e-05,2.23558]
[1776953387037,53.3,77633.62,29.7,0.01695,1e-05,2.25616]
[1776953392072,53.29,77640.64,29.7,0.01703,1e-05,2.2656]
[1776953397107,53.28,77639.03,29.7,0.01698,1e-05,2.26025]
[1776953398689,53.28,77639.03,29.7,0.01698,1e-05,2.26025]
[1776953403591,53.26,77633.62,29.7,0.01688,1e-05,2.24859]
[1776953408849,53.25,77628.56,29.7,0.01679,1e-05,2.23764]
[1776953414227,53.24,77627.06,29.7,0.01674,1e-05,2.23181]
[1776953417248,53.23,77610.4,29.7,0.01649,1e-05,2.20242]
[1776953422282,53.22,77619.57,29.7,0.0166,1e-05,2.21571]
[1776953425555,53.21,77597.21,29.7,0.01627,1e-05,2.17709]
[1776953426322,53.21,77580.34,29.7,0.01602,1e-05,2.14882]
[1776953427329,53.21,77563.97,29.7,0.01579,1e-05,2.12171]
[1776953431357,53.2,77550.25,29.7,0.01558,1e-05,2.09583]
[1776953436912,53.2,77549.92,29.7,0.01556,1e-05,2.09448]
[1776953438786,53.19,77550.74,29.7,0.01557,1e-05,2.09536]
[1776953442217,53.19,77537.28,29.7,0.01538,1e-05,2.07316]
[1776953443360,53.19,77537.82,29.7,0.01539,1e-05,2.07367]
[1776953443940,53.19,77537.82,29.7,0.01539,1e-05,2.07367]
[1776953449272,53.18,77548.65,29.7,0.01553,1e-05,2.09006]
[1776953452956,53.18,77547.99,29.7,0.01551,1e-05,2.08838]
[1776953455680,53.18,77561.3,29.7,0.01569,1e-05,2.10922]
[1776953461094,53.17,77561.69,29.7,0.01568,1e-05,2.10841]
[1776953462610,53.17,77559.23,29.7,0.01565,1e-05,2.10443]
[1776953468035,53.16,77548.81,29.7,0.01549,1e-05,2.08635]
[1776953468649,53.16,77566.3,29.7,0.01573,1e-05,2.11418]
[1776953473698,53.15,77557.31,29.7,0.0156,1e-05,2.09842]
[1776953478733,53.15,77542.56,29.7,0.01539,1e-05,2.07361]
[1776953483768,53.14,77549.74,29.7,0.01548,1e-05,2.08424]
[1776953488803,53.14,77539.62,29.7,0.01533,1e-05,2.06714]
[1776953493838,53.13,77539.43,29.7,0.0153,1e-05,2.06368]
[1776953496859,53.13,77553.08,29.7,0.01549,1e-05,2.08505]
[1776953499410,53.13,77557.74,29.7,0.01555,1e-05,2.09216]
[1776953504915,53.12,77562.41,29.7,0.0156,1e-05,2.0984]
[1776953509950,53.12,77557.76,29.7,0.01553,1e-05,2.08985]
[1776953513485,53.11,77560.33,29.7,0.01556,1e-05,2.09338]
[1776953519013,53.11,77561.6,29.7,0.01556,1e-05,2.09419]
[1776953524052,53.1,77552.86,29.7,0.01543,1e-05,2.0791]
[1776953529087,53.1,77549.67,29.7,0.01538,1e-05,2.07313]
[1776953534129,53.09,77547.45,29.7,0.01535,1e-05,2.06876]
[1776953536143,53.09,77576.54,29.7,0.01574,1e-05,2.11533]
[1776953537585,53.09,77578.24,29.7,0.01576,1e-05,2.11785]
[1776953537956,53.09,77578.24,29.7,0.01576,1e-05,2.11785]
[1776953539130,53.09,77582.23,29.7,0.01582,1e-05,2.12411]
[1776953539759,53.09,77584.84,29.7,0.01585,1e-05,2.12811]
[1776953545206,53.08,77582.28,29.7,0.0158,1e-05,2.12235]
[1776953550243,53.07,77570.59,29.7,0.01563,1e-05,2.10214]
[1776953555278,53.06,77575.61,29.7,0.01567,1e-05,2.10674]
[1776953560313,53.06,77574.64,29.7,0.01565,1e-05,2.10404]
[1776953565347,53.05,77572.97,29.7,0.01562,1e-05,2.1002]
[1776953570383,53.05,77573.21,29.7,0.01561,1e-05,2.09949]
[1776953572397,53.04,77586.51,29.7,0.01579,1e-05,2.12066]
[1776953577432,53.04,77573.14,29.7,0.01559,1e-05,2.09769]
[1776953582467,53.03,77564.81,29.7,0.01547,1e-05,2.08316]
[1776953585492,53.03,77547.69,29.7,0.01523,1e-05,2.05516]
[1776953588508,53.03,77533.17,29.7,0.01503,1e-05,2.03159]
[1776953591530,53.02,77549.59,29.7,0.01525,1e-05,2.05729]
[1776953596565,53.02,77551.84,29.7,0.01527,1e-05,2.06013]
[1776953601599,53.02,77557.22,29.7,0.01534,1e-05,2.06794]
[1776953606635,53.01,77558.99,29.7,0.01536,1e-05,2.06999]
[1776953611670,53.01,77563.43,29.7,0.01539,1e-05,2.07392]
[1776953616705,53.0,77553.6,29.7,0.01525,1e-05,2.0574]
[1776953617712,53.0,77539.07,29.7,0.01506,1e-05,2.03419]
[1776953622746,53.0,77536.95,29.7,0.01502,1e-05,2.03037]
[1776953627782,53.0,77545.58,29.7,0.01514,1e-05,2.0435]
[1776953632816,52.99,77540.8,29.7,0.01507,1e-05,2.03538]
[1776953637852,52.99,77542.24,29.7,0.01508,1e-05,2.03714]
[1776953642887,52.99,77538.12,29.7,0.01502,1e-05,2.03013]
[1776953644835,52.99,77538.32,29.7,0.01502,1e-05,2.03035]
[1776953646915,52.99,77505.68,29.7,0.01459,1e-05,1.9791]
[1776953651950,52.99,77506.52,29.7,0.0146,1e-05,1.98036]
[1776953656986,52.99,77512.73,29.7,0.01468,1e-05,1.98989]
[1776953662020,52.98,77514.19,29.7,0.0147,1e-05,1.99201]
[1776953667057,52.98,77518.24,29.7,0.01475,1e-05,1.99812]
[1776953669989,52.98,77519.17,29.7,0.01476,1e-05,1.99949]
[1776953670513,52.98,77519.62,29.7,0.01477,1e-05,2.00014]
[1776953673098,52.98,77534.99,29.7,0.01495,1e-05,2.02173]
[1776953676119,52.98,77521.42,29.7,0.01477,1e-05,2.00023]
[1776953681154,52.98,77518.05,29.7,0.01473,1e-05,1.99476]
[1776953684175,52.98,77531.51,29.7,0.0149,1e-05,2.01565]
[1776953689209,52.98,77526.74,29.7,0.01484,1e-05,2.00787]
[1776953693238,52.97,77545.64,29.7,0.01509,1e-05,2.03736]
[1776953698273,52.97,77550.59,29.7,0.01515,1e-05,2.04463]
[1776953702354,52.97,77550.78,29.7,0.01515,1e-05,2.04459]
[1776953705309,52.97,77558.83,29.7,0.01525,1e-05,2.05702]
[1776953710359,52.96,77549.74,29.7,0.01512,1e-05,2.04182]
[1776953716069,52.96,77550.9,29.7,0.01514,1e-05,2.04322]
[1776953716990,52.96,77550.72,29.7,0.01513,1e-05,2.04272]
[1776953719839,52.96,77552.85,29.7,0.01516,1e-05,2.04588]
[1776953720874,52.96,77552.04,29.7,0.01514,1e-05,2.04437]
[1776953726471,52.95,77563.06,29.7,0.01529,1e-05,2.06121]
[1776953730914,52.95,77564.32,29.7,0.0153,1e-05,2.06282]
[1776953734915,52.95,77561.43,29.7,0.01524,1e-05,2.05528]
[1776953738215,52.95,77563.61,29.7,0.01527,1e-05,2.05838]
[1776953741339,52.94,77565.77,29.7,0.01529,1e-05,2.06143]
[1776953741337,52.94,77585.53,29.7,0.01556,1e-05,2.09309]
[1776953741988,52.94,77585.53,29.7,0.01556,1e-05,2.09309]
[1776953743001,52.94,77595.92,29.7,0.0157,1e-05,2.10958]
[1776953743189,52.94,77595.92,29.7,0.0157,1e-05,2.10958]
[1776953746475,52.94,77594.93,29.7,0.01568,1e-05,2.10705]
[1776953747648,52.94,77594.43,29.7,0.01567,1e-05,2.10624]
[1776953748307,52.94,77594.43,29.7,0.01567,1e-05,2.10624]
[1776953753461,52.93,77581.6,29.7,0.01549,1e-05,2.08412]
[1776953756449,52.93,77583.93,29.7,0.01551,1e-05,2.08733]
[1776953761717,52.92,77583.57,29.7,0.0155,1e-05,2.08564]
[1776953763731,52.92,77600.89,29.7,0.01573,1e-05,2.11334]
[1776953768766,52.91,77601.36,29.7,0.01573,1e-05,2.1129]
[1776953773801,52.91,77606.65,29.7,0.01579,1e-05,2.12033]
[1776953778835,52.9,77613.7,29.7,0.01588,1e-05,2.13067]
[1776953783871,52.89,77622.88,29.7,0.016,1e-05,2.14438]
[1776953788908,52.88,77612.9,29.7,0.01585,1e-05,2.12659]
[1776953791929,52.88,77600.84,29.7,0.01565,1e-05,2.10376]
[1776953796789,52.88,77592.64,29.7,0.01553,1e-05,2.08965]
[1776953801951,52.87,77583.98,29.7,0.01541,1e-05,2.07476]
[1776953802037,52.87,77583.98,29.7,0.01541,1e-05,2.07476]
[1776953807037,52.87,77551.39,29.7,0.01496,1e-05,2.02196]
[1776953812071,52.86,77558.38,29.7,0.01505,1e-05,2.03248]
[1776953814086,52.86,77575.8,29.7,0.01528,1e-05,2.06013]
[1776953819121,52.86,77578.08,29.7,0.01531,1e-05,2.06292]
[1776953824156,52.85,77576.0,29.7,0.01527,1e-05,2.05881]
[1776953829191,52.85,77579.5,29.7,0.01531,1e-05,2.06367]
[1776953832667,52.85,77589.04,29.7,0.01544,1e-05,2.07849]
[1776953838254,52.84,77598.92,29.7,0.01556,1e-05,2.09331]
[1776953839343,52.84,77598.92,29.7,0.01556,1e-05,2.09331]
[1776953840223,52.84,77608.3,29.7,0.01569,1e-05,2.10856]
[1776953845303,52.83,77609.41,29.7,0.0157,1e-05,2.10868]
[1776953850338,52.83,77611.3,29.7,0.01571,1e-05,2.11066]
[1776953855373,52.82,77612.95,29.7,0.01571,1e-05,2.10979]
[1776953860408,52.81,77616.07,29.7,0.01574,1e-05,2.11376]
[1776953865443,52.81,77620.33,29.7,0.01579,1e-05,2.11959]
[1776953870478,52.8,77617.98,29.7,0.01575,1e-05,2.1146]
[1776953875514,52.8,77603.36,29.7,0.01554,1e-05,2.08969]
[1776953880549,52.79,77598.37,29.7,0.01546,1e-05,2.0808]
[1776953885585,52.79,77592.45,29.7,0.01537,1e-05,2.07046]
[1776953888469,52.79,77593.14,29.7,0.01538,1e-05,2.07142]
[1776953889613,52.79,77578.61,29.7,0.01518,1e-05,2.04771]
[1776953894648,52.78,77569.42,29.7,0.01505,1e-05,2.03257]
[1776953899684,52.78,77571.27,29.7,0.01507,1e-05,2.03506]
[1776953902706,52.78,77546.6,29.7,0.01474,1e-05,1.99593]
[1776953904688,52.78,77542.89,29.7,0.01469,1e-05,1.99011]
[1776953907850,52.78,77546.8,29.7,0.01474,1e-05,1.99615]
[1776953911769,52.78,77533.91,29.7,0.01456,1e-05,1.97374]
[1776953914256,52.78,77533.76,29.7,0.01455,1e-05,1.97352]
[1776953915411,52.78,77533.62,29.7,0.01455,1e-05,1.97333]
[1776953918783,52.78,77520.97,29.7,0.01439,1e-05,1.9539]
[1776953920183,52.78,77518.62,29.7,0.01436,1e-05,1.95033]
[1776953920312,52.78,77518.62,29.7,0.01436,1e-05,1.95033]
[1776953921839,52.78,77532.34,29.7,0.01454,1e-05,1.97166]
[1776953926237,52.78,77533.2,29.7,0.01455,1e-05,1.97304]
[1776953931910,52.78,77529.65,29.7,0.0145,1e-05,1.96767]
[1776953936944,52.78,77537.57,29.7,0.01461,1e-05,1.98003]
[1776953939965,52.78,77520.03,29.7,0.01438,1e-05,1.95297]
[1776953941472,52.78,77520.03,29.7,0.01438,1e-05,1.95297]
[1776953944210,52.78,77510.06,29.7,0.01425,1e-05,1.93787]
[1776953945123,52.78,77518.98,29.7,0.01437,1e-05,1.95163]
[1776953945819,52.78,77522.03,29.7,0.01441,1e-05,1.95642]
[1776953952049,52.78,77533.06,29.7,0.01456,1e-05,1.97368]
[1776953957086,52.79,77532.72,29.7,0.01455,1e-05,1.97322]
[1776953962121,52.79,77535.98,29.7,0.01459,1e-05,1.97832]
[1776953967156,52.79,77537.75,29.7,0.01462,1e-05,1.98106]
[1776953970557,52.79,77541.96,29.7,0.01467,1e-05,1.9876]
[1776953970945,52.79,77541.34,29.7,0.01466,1e-05,1.9866]
[1776953971561,52.79,77541.34,29.7,0.01466,1e-05,1.9866]
[1776953971612,52.79,77528.51,29.7,0.01448,1e-05,1.96436]
[1776953973339,52.79,77523.17,29.7,0.01441,1e-05,1.95612]
[1776953979243,52.79,77518.12,29.7,0.01435,1e-05,1.94867]
[1776953984278,52.79,77516.22,29.7,0.01433,1e-05,1.94606]
[1776953989313,52.79,77515.2,29.7,0.01432,1e-05,1.94476]
[1776953994348,52.79,77516.54,29.7,0.01433,1e-05,1.94705]
[1776953999383,52.79,77517.37,29.7,0.01435,1e-05,1.94858]
[1776954002263,52.79,77509.9,29.7,0.01425,1e-05,1.93724]
[1776954007439,52.8,77515.63,29.7,0.01433,1e-05,1.94641]
[1776954012474,52.8,77515.2,29.7,0.01433,1e-05,1.94601]
[1776954014556,52.8,77514.37,29.7,0.01432,1e-05,1.94479]
[1776954014812,52.8,77517.09,29.7,0.01435,1e-05,1.94902]
[1776954016163,52.8,77519.12,29.7,0.01438,1e-05,1.95218]
[1776954016708,52.8,77517.68,29.7,0.01436,1e-05,1.95001]
[1776954017482,52.8,77517.68,29.7,0.01436,1e-05,1.95001]
[1776954018298,52.8,77526.88,29.7,0.01448,1e-05,1.96418]
[1776954019876,52.8,77539.04,29.7,0.01464,1e-05,1.9831]
[1776954022813,52.8,77538.44,29.7,0.01463,1e-05,1.98213]
[1776954025865,52.8,77541.58,29.7,0.01467,1e-05,1.98697]
[1776954031459,52.8,77546.71,29.7,0.01474,1e-05,1.99485]
[1776954033671,52.8,77546.32,29.7,0.01472,1e-05,1.99185]
[1776954034594,52.8,77552.51,29.7,0.0148,1e-05,2.00151]
[1776954039664,52.79,77553.21,29.7,0.0148,1e-05,2.00228]
[1776954044699,52.79,77548.0,29.7,0.01473,1e-05,1.99392]
[1776954048433,52.79,77542.31,29.7,0.01466,1e-05,1.98498]
[1776954057790,52.79,77544.1,29.7,0.01468,1e-05,1.98759]
[1776954062718,52.79,77543.8,29.7,0.01467,1e-05,1.98707]
[1776954071901,52.79,77548.82,29.7,0.01474,1e-05,1.99462]
[1776954076936,52.79,77549.04,29.7,0.01474,1e-05,1.99491]
[1776954082621,52.79,77549.58,29.7,0.01475,1e-05,1.99567]
[1776954083039,52.79,77552.38,29.7,0.01478,1e-05,2.00003]
[1776954083144,52.79,77573.92,29.7,0.01507,1e-05,2.03402]
[1776954086308,52.79,77581.0,29.7,0.01517,1e-05,2.04507]
[1776954088101,52.79,77599.96,29.7,0.01542,1e-05,2.07516]
[1776954089664,52.78,77620.81,29.7,0.01571,1e-05,2.10862]
[1776954090631,52.78,77620.81,29.7,0.01571,1e-05,2.10862]
[1776954091647,52.78,77625.09,29.7,0.01576,1e-05,2.11539]
[1776954097240,52.78,77620.35,29.7,0.01567,1e-05,2.10414]
[1776954098532,52.78,77620.5,29.7,0.01567,1e-05,2.10417]
[1776954098596,52.78,77602.72,29.7,0.01542,1e-05,2.07511]
[1776954099097,52.77,77577.88,29.7,0.01508,1e-05,2.03517]
[1776954101109,52.77,77564.45,29.7,0.0149,1e-05,2.01375]
[1776954106145,52.77,77560.14,29.7,0.01484,1e-05,2.0067]
[1776954107022,52.77,77560.14,29.7,0.01484,1e-05,2.0067]
[1776954112187,52.77,77564.94,29.7,0.01491,1e-05,2.01403]
[1776954114874,52.77,77564.29,29.7,0.0149,1e-05,2.01289]
[1776954120243,52.77,77564.96,29.7,0.0149,1e-05,2.0136]
[1776954124260,52.77,77561.32,29.7,0.01485,1e-05,2.0077]
[1776954129306,52.77,77563.4,29.7,0.01488,1e-05,2.0107]
[1776954132621,52.77,77564.49,29.7,0.01489,1e-05,2.01231]
[1776954134807,52.76,77564.32,29.7,0.01489,1e-05,2.01194]
[1776954135455,52.76,77564.56,29.7,0.01489,1e-05,2.01227]
[1776954136337,52.76,77556.47,29.7,0.01478,1e-05,1.9995]
[1776954137798,52.76,77550.07,29.7,0.0147,1e-05,1.98943]
[1776954138385,52.76,77547.83,29.7,0.01467,1e-05,1.98591]
[1776954143860,52.76,77556.64,29.7,0.01478,1e-05,1.99958]
[1776954143907,52.76,77556.64,29.7,0.01478,1e-05,1.99958]
[1776954149453,52.76,77557.52,29.7,0.01479,1e-05,2.00081]
[1776954154488,52.76,77556.91,29.7,0.01477,1e-05,1.99738]
[1776954159523,52.76,77559.04,29.7,0.01479,1e-05,2.0006]
[1776954163600,52.76,77556.51,29.7,0.01476,1e-05,1.99656]
[1776954168918,52.76,77538.08,29.7,0.01452,1e-05,1.96792]
[1776954170434,52.76,77537.99,29.7,0.01452,1e-05,1.96781]
[1776954172022,52.76,77547.32,29.7,0.01464,1e-05,1.98235]
[1776954178656,52.76,77557.35,29.7,0.01477,1e-05,1.99785]
[1776954183692,52.76,77557.84,29.7,0.01478,1e-05,1.99852]
[1776954188727,52.76,77557.87,29.7,0.01478,1e-05,1.9984]
[1776954193762,52.76,77565.13,29.7,0.01487,1e-05,2.00962]
[1776954198797,52.76,77566.77,29.7,0.01489,1e-05,2.01198]
[1776954203832,52.76,77567.46,29.7,0.0149,1e-05,2.01283]
[1776954208873,52.75,77577.67,29.7,0.01503,1e-05,2.02872]
[1776954212905,52.75,77592.97,29.7,0.01522,1e-05,2.05039]
[1776954217938,52.75,77595.32,29.7,0.01525,1e-05,2.0536]
[1776954222973,52.75,77606.61,29.7,0.0154,1e-05,2.07109]
[1776954225993,52.74,77635.58,29.7,0.01579,1e-05,2.11771]
[1776954228649,52.74,77639.72,29.7,0.01585,1e-05,2.12428]
[1776954234050,52.73,77656.61,29.7,0.01607,1e-05,2.15035]
[1776954238083,52.73,77672.2,29.7,0.01628,1e-05,2.17513]
[1776954240444,52.72,77673.75,29.7,0.0163,1e-05,2.1774]
[1776954240904,52.72,77673.75,29.7,0.0163,1e-05,2.1774]
[1776954241105,52.72,77701.63,29.7,0.0167,1e-05,2.22383]
[1776954245531,52.71,77703.18,29.7,0.01672,1e-05,2.22518]
[1776954245793,52.71,77703.18,29.7,0.01672,1e-05,2.22518]
[1776954246877,52.71,77700.01,29.7,0.01666,1e-05,2.21896]
[1776954251907,52.7,77691.49,29.7,0.01652,1e-05,2.20299]
[1776954252192,52.7,77708.93,29.7,0.01677,1e-05,2.23188]
[1776954253381,52.7,77708.93,29.7,0.01677,1e-05,2.23188]
[1776954259247,52.68,77703.65,29.7,0.01667,1e-05,2.21993]
[1776954264773,52.67,77714.02,29.7,0.01681,1e-05,2.23593]
[1776954265297,52.67,77731.75,29.7,0.01706,1e-05,2.26558]
[1776954269323,52.61,77744.84,29.7,0.01716,2e-05,2.27725]
[1776954270948,52.61,77744.84,29.7,0.01716,2e-05,2.27725]
[1776954271457,52.59,77744.87,29.7,0.01712,2e-05,2.27224]
[1776954273795,52.54,77740.02,29.7,0.01694,1e-05,2.25153]
[1776954274167,52.53,77739.48,29.7,0.01693,1e-05,2.24968]
[1776954277715,52.5,77747.54,29.7,0.017,1e-05,2.25793]
[1776954278613,52.5,77745.04,29.7,0.01695,1e-05,2.25315]
[1776954279428,52.5,77742.18,29.7,0.01691,1e-05,2.24821]
[1776954279667,52.5,77769.3,29.7,0.01732,2e-05,2.29492]
[1776954280305,52.5,77769.3,29.7,0.01732,2e-05,2.29492]
[1776954281993,52.49,77773.67,29.7,0.01737,2e-05,2.3015]
[1776954282401,52.49,77773.67,29.7,0.01737,2e-05,2.3015]
[1776954284020,52.49,77759.02,29.7,0.01714,2e-05,2.27481]
[1776954285394,52.49,77760.11,29.7,0.01715,2e-05,2.27621]
[1776954285630,52.49,77760.11,29.7,0.01715,2e-05,2.27621]
[1776954287389,52.48,77779.39,29.7,0.01744,2e-05,2.30897]
[1776954292490,52.46,77785.48,29.7,0.0175,2e-05,2.31635]
[1776954297536,52.45,77775.5,29.7,0.01733,2e-05,2.29604]
[1776954298789,52.45,77775.5,29.7,0.01733,2e-05,2.29604]
[1776954300550,52.45,77764.84,29.7,0.01715,2e-05,2.27634]
[1776954300899,52.45,77764.84,29.7,0.01715,2e-05,2.27634]
[1776954303282,52.42,77745.94,29.7,0.01682,1e-05,2.23797]
[1776954304733,52.41,77741.67,29.7,0.01675,1e-05,2.23021]
[1776954310627,52.4,77741.54,29.7,0.01673,1e-05,2.22717]
[1776954315662,52.39,77747.51,29.7,0.0168,1e-05,2.23547]
[1776954320790,52.38,77756.4,29.7,0.01691,1e-05,2.24876]
[1776954321182,52.38,77758.36,29.7,0.01694,1e-05,2.25172]
[1776954324725,52.37,77779.69,29.7,0.01724,2e-05,2.28702]
[1776954329760,52.35,77790.78,29.7,0.01739,2e-05,2.3039]
[1776954332716,52.35,77787.94,29.7,0.01732,2e-05,2.2953]
[1776954337815,52.34,77777.47,29.7,0.01713,2e-05,2.27409]
[1776954338759,52.34,77777.47,29.7,0.01713,2e-05,2.27409]
[1776954343858,52.32,77778.96,29.7,0.01713,2e-05,2.27389]
[1776954348893,52.31,77779.18,29.7,0.01712,2e-05,2.27194]
[1776954352601,52.3,77769.09,29.7,0.01695,2e-05,2.25306]
[1776954352710,52.3,77769.09,29.7,0.01695,2e-05,2.25306]
[1776954357956,52.29,77773.65,29.7,0.017,2e-05,2.25844]
[1776954359117,52.29,77776.58,29.7,0.01704,2e-05,2.2631]
[1776954365007,52.27,77770.46,29.7,0.01692,1e-05,2.24984]
[1776954366368,52.27,77771.68,29.7,0.01694,2e-05,2.25153]
[1776954366639,52.27,77771.68,29.7,0.01694,2e-05,2.25153]
[1776954369923,52.27,77776.22,29.7,0.01699,2e-05,2.25811]
[1776954374740,52.25,77780.46,29.7,0.01704,2e-05,2.26338]
[1776954380898,52.24,77792.46,29.7,0.0172,2e-05,2.28201]
[1776954382168,52.24,77801.18,29.7,0.01733,2e-05,2.29638]
[1776954382729,52.24,77801.18,29.7,0.01733,2e-05,2.29638]
[1776954384136,52.23,77790.83,29.7,0.01715,2e-05,2.27672]
[1776954387404,52.22,77785.44,29.7,0.01706,2e-05,2.26596]
[1776954392688,52.21,77800.2,29.7,0.01725,2e-05,2.2874]
[1776954398943,52.2,77791.17,29.7,0.01709,2e-05,2.26874]
[1776954401270,52.19,77797.91,29.7,0.01717,2e-05,2.27871]
[1776954401276,52.19,77811.1,29.7,0.01738,2e-05,2.30193]
[1776954406241,52.18,77816.61,29.7,0.01744,2e-05,2.30959]
[1776954411346,52.16,77825.41,29.7,0.01755,2e-05,2.32208]
[1776954414837,52.16,77828.68,29.7,0.01759,2e-05,2.3268]
[1776954415186,52.16,77828.68,29.7,0.01759,2e-05,2.3268]
[1776954415454,52.16,77831.27,29.7,0.01763,2e-05,2.33087]
[1776954416100,52.16,77831.27,29.7,0.01763,2e-05,2.33087]
[1776954415844,52.15,77849.78,29.7,0.01791,2e-05,2.36352]
[1776954417403,52.15,77855.82,29.7,0.018,2e-05,2.37381]
[1776954420419,52.14,77865.83,29.7,0.01814,2e-05,2.39005]
[1776954426950,52.12,77863.17,29.7,0.01807,2e-05,2.38126]
[1776954432502,52.1,77867.26,29.7,0.01809,2e-05,2.38422]
[1776954435067,52.1,77867.04,29.7,0.01808,2e-05,2.38318]
[1776954436530,52.09,77880.1,29.7,0.01827,2e-05,2.40505]
[1776954441227,51.96,77887.09,29.7,0.01815,2e-05,2.39156]
[1776954441565,51.93,77885.19,29.7,0.01806,2e-05,2.38163]
[1776954447021,51.94,77889.66,29.7,0.01816,2e-05,2.393]
[1776954447589,51.95,77888.52,29.7,0.01816,2e-05,2.39248]
[1776954451644,51.97,77905.5,29.7,0.01844,2e-05,2.42405]
[1776954455118,51.97,77916.46,29.7,0.01863,2e-05,2.44579]
[1776954455165,51.97,77916.46,29.7,0.01863,2e-05,2.44579]
[1776954455490,51.98,77921.49,29.7,0.01872,2e-05,2.45584]
[1776954455583,51.98,77921.49,29.7,0.01872,2e-05,2.45584]
[1776954455703,51.98,77921.49,29.7,0.01872,2e-05,2.45584]
[1776954456023,51.98,77921.49,29.7,0.01872,2e-05,2.45584]
[1776954456097,51.98,77958.4,29.7,0.01934,2e-05,2.52607]
[1776954456614,51.98,77958.4,29.7,0.01934,2e-05,2.52607]
[1776954456679,51.98,77958.4,29.7,0.01934,2e-05,2.52607]
[1776954457895,51.96,77958.93,29.7,0.01932,2e-05,2.52336]
[1776954457911,51.99,77944.82,29.7,0.01913,2e-05,2.50222]
[1776954459196,51.99,77944.82,29.7,0.01913,2e-05,2.50222]
[1776954460578,52.02,77928.85,29.7,0.01892,2e-05,2.47871]
[1776954460638,52.02,77928.85,29.7,0.01892,2e-05,2.47871]
[1776954461069,52.02,77928.85,29.7,0.01892,2e-05,2.47871]
[1776954463662,52.03,77928.41,29.7,0.01893,2e-05,2.47978]
[1776954464130,52.03,77928.41,29.7,0.01893,2e-05,2.47978]
[1776954465817,52.03,77931.49,29.7,0.01899,2e-05,2.48683]
[1776954468620,52.07,77953.35,29.7,0.01942,2e-05,2.53491]
[1776954472024,52.14,77952.68,29.7,0.01955,2e-05,2.54951]
[1776954472795,52.17,77938.35,29.7,0.01936,2e-05,2.5278]
[1776954475657,52.17,77933.04,29.7,0.01928,2e-05,2.51886]
[1776954476093,52.17,77933.04,29.7,0.01928,2e-05,2.51886]
[1776954478145,52.18,77939.09,29.7,0.01939,2e-05,2.53147]
[1776954478208,52.18,77951.83,29.7,0.01962,2e-05,2.55687]
[1776954479342,52.18,77950.59,29.7,0.0196,2e-05,2.5545]
[1776954479455,52.18,77950.59,29.7,0.0196,2e-05,2.5545]
[1776954479503,52.18,77950.59,29.7,0.0196,2e-05,2.5545]
[1776954481462,52.19,77963.06,29.7,0.01982,2e-05,2.57946]
[1776954481865,52.21,77940.77,29.7,0.01948,2e-05,2.54146]
[1776954482768,52.21,77940.77,29.7,0.01948,2e-05,2.54146]
[1776954484055,52.23,77930.56,29.7,0.01935,2e-05,2.52655]
[1776954485673,52.24,77927.05,29.7,0.0193,2e-05,2.52097]
[1776954485694,52.24,77927.05,29.7,0.0193,2e-05,2.52097]
[1776954485784,52.24,77927.05,29.7,0.0193,2e-05,2.52097]
[1776954486321,52.24,77934.63,29.7,0.01944,2e-05,2.53591]
[1776954488671,52.25,77920.62,29.7,0.01921,2e-05,2.51047]
[1776954488910,52.25,77896.65,29.7,0.01882,2e-05,2.4661]
[1776954489917,52.25,77881.15,29.7,0.01857,2e-05,2.43795]
[1776954490924,52.25,77866.45,29.7,0.01834,2e-05,2.41159]
[1776954493315,52.26,77862.42,29.7,0.01829,2e-05,2.40565]
[1776954494916,52.26,77867.44,29.7,0.01838,2e-05,2.4156]
[1776954498837,52.28,77869.38,29.7,0.01843,2e-05,2.42207]
[1776954500888,52.29,77873.1,29.7,0.01851,2e-05,2.43034]
[1776954505022,52.3,77853.5,29.7,0.01822,2e-05,2.39806]
[1776954506668,52.31,77844.48,29.7,0.01809,2e-05,2.38242]
[1776954507038,52.31,77830.96,29.7,0.01788,2e-05,2.35879]
[1776954508288,52.31,77824.82,29.7,0.01779,2e-05,2.34856]
[1776954508614,52.31,77824.82,29.7,0.01779,2e-05,2.34856]
[1776954511287,52.33,77809.82,29.7,0.01757,2e-05,2.32263]
[1776954511667,52.33,77809.82,29.7,0.01757,2e-05,2.32263]
[1776954512088,52.33,77809.82,29.7,0.01757,2e-05,2.32263]
[1776954514314,52.34,77802.99,29.7,0.01749,2e-05,2.3132]
[1776954514368,52.34,77802.99,29.7,0.01749,2e-05,2.3132]
[1776954516332,52.35,77808.09,29.7,0.01758,2e-05,2.32401]
[1776954517945,52.36,77808.15,29.7,0.01759,2e-05,2.32498]
[1776954518504,52.36,77808.52,29.7,0.0176,2e-05,2.32651]
[1776954520520,52.37,77805.88,29.7,0.01757,2e-05,2.32268]
[1776954523579,52.38,77799.0,29.7,0.01749,2e-05,2.31399]
[1776954523660,52.38,77799.0,29.7,0.01749,2e-05,2.31399]
[1776954526608,52.4,77807.22,29.7,0.01764,2e-05,2.33121]
[1776954528652,52.41,77816.61,29.7,0.01781,2e-05,2.34964]
[1776954529531,52.41,77820.71,29.7,0.01788,2e-05,2.35781]
[1776954532778,52.42,77814.32,29.7,0.0178,2e-05,2.34882]
[1776954534823,52.43,77813.44,29.7,0.0178,2e-05,2.34888]
[1776954538973,52.45,77808.16,29.7,0.01775,2e-05,2.34276]
[1776954539168,52.45,77808.16,29.7,0.01775,2e-05,2.34276]
[1776954539335,52.45,77808.16,29.7,0.01775,2e-05,2.34276]
[1776954539389,52.45,77808.16,29.7,0.01775,2e-05,2.34276]
[1776954539442,52.45,77808.16,29.7,0.01775,2e-05,2.34276]
[1776954539277,52.45,77861.8,29.7,0.0186,2e-05,2.43993]
[1776954539533,52.45,77861.8,29.7,0.0186,2e-05,2.43993]
[1776954540283,52.45,77889.52,29.7,0.01905,2e-05,2.49133]
[1776954540689,52.45,77889.52,29.7,0.01905,2e-05,2.49133]
[1776954540827,52.45,77889.52,29.7,0.01905,2e-05,2.49133]
[1776954540995,52.45,77889.52,29.7,0.01905,2e-05,2.49133]
[1776954541291,52.45,77880.1,29.7,0.0189,2e-05,2.47462]
[1776954541551,52.45,77880.1,29.7,0.0189,2e-05,2.47462]
[1776954542298,52.45,77877.66,29.7,0.01886,2e-05,2.46979]
[1776954543027,52.45,77877.66,29.7,0.01886,2e-05,2.46979]
[1776954544497,52.46,77878.47,29.7,0.01889,2e-05,2.47316]
[1776954544815,52.46,77878.47,29.7,0.01889,2e-05,2.47316]
[1776954548436,52.47,77875.71,29.7,0.01886,2e-05,2.46991]
[1776954550457,52.47,77877.89,29.7,0.01891,2e-05,2.47521]
[1776954555093,52.48,77880.27,29.7,0.01897,2e-05,2.48207]
[1776954555908,52.49,77880.52,29.7,0.01898,2e-05,2.48314]
[1776954555969,52.49,77876.27,29.7,0.01892,2e-05,2.47583]
[1776954558780,52.49,77869.15,29.7,0.0188,2e-05,2.46281]
[1776954561467,52.49,77873.14,29.7,0.01887,2e-05,2.47054]
[1776954561585,52.49,77871.94,29.7,0.01885,2e-05,2.46841]
[1776954562352,52.49,77871.94,29.7,0.01885,2e-05,2.46841]
[1776954562437,52.5,77872.73,29.7,0.01887,2e-05,2.4705]
[1776954564125,52.5,77872.73,29.7,0.01887,2e-05,2.4705]
[1776954564228,52.5,77872.73,29.7,0.01887,2e-05,2.4705]
[1776954572322,52.5,77856.5,29.7,0.01861,2e-05,2.44148]
[1776954576886,52.51,77848.96,29.7,0.01848,2e-05,2.42577]
[1776954582581,52.51,77829.27,29.7,0.01818,2e-05,2.39133]
[1776954585156,52.51,77818.27,29.7,0.018,2e-05,2.37148]
[1776954585942,52.51,77818.17,29.7,0.01801,2e-05,2.37178]
[1776954587593,52.52,77816.05,29.7,0.01798,2e-05,2.36848]
[1776954590502,52.52,77816.49,29.7,0.01799,2e-05,2.37005]
[1776954590816,52.52,77816.49,29.7,0.01799,2e-05,2.37005]
[1776954592522,52.52,77809.94,29.7,0.01789,2e-05,2.3588]
[1776954593247,52.52,77809.94,29.7,0.01789,2e-05,2.3588]
[1776954593251,52.52,77780.45,29.7,0.01744,2e-05,2.30671]
[1776954594329,52.53,77756.85,29.7,0.01709,2e-05,2.26631]
[1776954598310,52.54,77757.13,29.7,0.0171,2e-05,2.26808]
[1776954602094,52.55,77773.53,29.7,0.01737,2e-05,2.29876]
[1776954602748,52.55,77773.53,29.7,0.01737,2e-05,2.29876]
[1776954604110,52.55,77795.52,29.7,0.01772,2e-05,2.33833]
[1776954604686,52.55,77795.52,29.7,0.01772,2e-05,2.33833]
[1776954605755,52.55,77805.79,29.7,0.01788,2e-05,2.35695]
[1776954606679,52.55,77805.46,29.7,0.01787,2e-05,2.35663]
[1776954607638,52.55,77808.59,29.7,0.01793,2e-05,2.3625]
[1776954610142,52.56,77810.83,29.7,0.01797,2e-05,2.36704]
[1776954615825,52.56,77820.66,29.7,0.01814,2e-05,2.38641]
[1776954618021,52.57,77834.2,29.7,0.01836,2e-05,2.41139]
[1776954623883,52.57,77844.52,29.7,0.01853,2e-05,2.43113]
[1776954628924,52.57,77859.25,29.7,0.01877,2e-05,2.45889]
[1776954633958,52.58,77875.6,29.7,0.01903,2e-05,2.48703]
[1776954639125,52.58,77881.8,29.7,0.01913,2e-05,2.49884]
[1776954639167,52.58,77885.06,29.7,0.01919,2e-05,2.50498]
[1776954640436,52.58,77892.89,29.7,0.01932,2e-05,2.52023]
[1776954645437,52.59,77880.81,29.7,0.01914,2e-05,2.49967]
[1776954646114,52.59,77876.66,29.7,0.01907,2e-05,2.49247]
[1776954646372,52.59,77876.66,29.7,0.01907,2e-05,2.49247]
[1776954647768,52.6,77892.98,29.7,0.01936,2e-05,2.52419]
[1776954648420,52.6,77892.98,29.7,0.01936,2e-05,2.52419]
[1776954648432,52.6,77892.86,29.7,0.01936,2e-05,2.52448]
[1776954648848,52.6,77892.86,29.7,0.01936,2e-05,2.52448]
[1776954649066,52.6,77892.65,29.7,0.01936,2e-05,2.52461]
[1776954654103,52.62,77885.31,29.7,0.01926,2e-05,2.51344]
[1776954654523,52.62,77885.31,29.7,0.01926,2e-05,2.51344]
[1776954654890,52.62,77885.31,29.7,0.01926,2e-05,2.51344]
[1776954655154,52.62,77885.31,29.7,0.01926,2e-05,2.51344]
[1776954656375,52.62,77884.39,29.7,0.01925,2e-05,2.51225]
[1776954656455,52.62,77884.39,29.7,0.01925,2e-05,2.51225]
[1776954657126,52.62,77869.38,29.7,0.01901,2e-05,2.4853]
[1776954662161,52.63,77865.52,29.7,0.01895,2e-05,2.47854]
[1776954663346,52.63,77865.52,29.7,0.01895,2e-05,2.47854]
[1776954663398,52.63,77876.43,29.7,0.01913,2e-05,2.49893]
[1776954667533,52.64,77880.93,29.7,0.01922,2e-05,2.50908]
[1776954668207,52.64,77878.72,29.7,0.01919,2e-05,2.50549]
[1776954673242,52.64,77875.14,29.7,0.01913,2e-05,2.49902]
[1776954678277,52.64,77886.2,29.7,0.01932,2e-05,2.51992]
[1776954680997,52.64,77889.04,29.7,0.01937,2e-05,2.52527]
[1776954681347,52.64,77889.63,29.7,0.01938,2e-05,2.52639]
[1776954686615,52.65,77896.08,29.7,0.01951,2e-05,2.54113]
[1776954687543,52.65,77896.23,29.7,0.01952,2e-05,2.54191]
[1776954693132,52.67,77910.52,29.7,0.01976,2e-05,2.56872]
[1776954695643,52.67,77916.04,29.7,0.01986,2e-05,2.58059]
[1776954698173,52.68,77915.85,29.7,0.01987,2e-05,2.5811]
[1776954700691,52.68,77925.05,29.7,0.02004,2e-05,2.60001]
[1776954707074,52.69,77925.7,29.7,0.02007,2e-05,2.60368]
[1776954707447,52.69,77925.7,29.7,0.02007,2e-05,2.60368]
[1776954707882,52.7,77932.96,29.7,0.0202,2e-05,2.61807]
[1776954709410,52.7,77922.02,29.7,0.02001,2e-05,2.59737]
[1776954709503,52.7,77908.8,29.7,0.01979,2e-05,2.57242]
[1776954709756,52.7,77908.8,29.7,0.01979,2e-05,2.57242]
[1776954709833,52.7,77908.8,29.7,0.01979,2e-05,2.57242]
[1776954710396,52.7,77908.8,29.7,0.01979,2e-05,2.57242]
[1776954710474,52.7,77908.8,29.7,0.01979,2e-05,2.57242]
[1776954710510,52.7,77885.49,29.7,0.0194,2e-05,2.52864]
[1776954710615,52.7,77885.49,29.7,0.0194,2e-05,2.52864]
[1776954711455,52.7,77885.49,29.7,0.0194,2e-05,2.52864]
[1776954712263,52.7,77885.49,29.7,0.01941,2e-05,2.52907]
[1776954713635,52.71,77883.86,29.7,0.01939,2e-05,2.52701]
[1776954713832,52.71,77883.86,29.7,0.01939,2e-05,2.52701]
[1776954713958,52.71,77883.03,29.7,0.01938,2e-05,2.52595]
[1776954716019,52.71,77860.33,29.7,0.019,2e-05,2.48351]
[1776954720153,52.71,77844.34,29.7,0.01874,2e-05,2.45424]
[1776954722595,52.71,77858.46,29.7,0.01898,2e-05,2.48059]
[1776954725037,52.71,77861.24,29.7,0.01902,2e-05,2.48581]
[1776954725054,52.71,77866.13,29.7,0.0191,2e-05,2.49495]
[1776954725837,52.71,77866.13,29.7,0.0191,2e-05,2.49495]
[1776954725938,52.72,77869.08,29.7,0.01916,2e-05,2.50101]
[1776954727037,52.72,77869.08,29.7,0.01916,2e-05,2.50101]
[1776954727101,52.72,77868.94,29.7,0.01916,2e-05,2.50077]
[1776954729086,52.72,77874.32,29.7,0.01925,2e-05,2.51137]
[1776954732539,52.73,77874.96,29.7,0.01928,2e-05,2.51467]
[1776954734678,52.74,77896.22,29.7,0.01965,2e-05,2.55627]
[1776954739426,52.74,77896.85,29.7,0.01967,2e-05,2.55884]
[1776954741727,52.75,77919.7,29.7,0.02008,2e-05,2.6043]
[1776954746762,52.76,77912.57,29.7,0.01997,2e-05,2.59258]
[1776954751797,52.77,77905.62,29.7,0.01985,2e-05,2.57854]
[1776954756832,52.78,77913.47,29.7,0.02001,2e-05,2.59567]
[1776954758846,52.78,77929.54,29.7,0.02029,2e-05,2.6274]
[1776954763880,52.79,77926.4,29.7,0.02025,2e-05,2.62307]
[1776954767909,52.8,77912.07,29.7,0.02002,2e-05,2.59694]
[1776954772945,52.81,77903.66,29.7,0.01989,2e-05,2.58286]
[1776954776595,52.81,77902.83,29.7,0.01989,2e-05,2.58252]
[1776954780894,52.82,77888.77,29.7,0.01967,2e-05,2.55757]
[1776954783720,52.83,77880.62,29.7,0.01954,2e-05,2.54354]
[1776954785975,52.83,77869.56,29.7,0.01937,2e-05,2.52371]
[1776954789483,52.84,77872.46,29.7,0.01943,2e-05,2.53069]
[1776954789689,52.84,77873.8,29.7,0.01946,2e-05,2.53371]
[1776954790534,52.84,77873.8,29.7,0.01946,2e-05,2.53371]
[1776954796112,52.86,77883.52,29.7,0.01965,2e-05,2.55542]
[1776954801148,52.87,77882.79,29.7,0.01966,2e-05,2.55636]
[1776954806183,52.88,77863.97,29.7,0.01937,2e-05,2.52331]
[1776954808469,52.89,77877.17,29.7,0.0196,2e-05,2.54916]
[1776954814239,52.9,77879.63,29.7,0.01964,2e-05,2.55385]
[1776954818267,52.91,77894.21,29.7,0.01991,2e-05,2.58334]
[1776954823301,52.92,77897.78,29.7,0.01998,2e-05,2.59218]
[1776954828337,52.93,77894.41,29.7,0.01994,2e-05,2.58774]
[1776954833372,52.94,77895.95,29.7,0.01999,2e-05,2.59259]
[1776954838408,52.95,77881.7,29.7,0.01976,2e-05,2.5674]
[1776954842437,52.96,77866.61,29.7,0.01953,2e-05,2.54064]
[1776954847472,52.97,77863.65,29.7,0.0195,2e-05,2.53747]
[1776954852507,52.98,77863.32,29.7,0.01951,2e-05,2.53923]
[1776954857542,52.99,77861.76,29.7,0.01951,2e-05,2.53868]
[1776954862577,53.0,77866.95,29.7,0.01962,2e-05,2.5508]
[1776954867617,53.01,77874.27,29.7,0.01976,2e-05,2.56686]
[1776954872652,53.02,77873.97,29.7,0.01976,2e-05,2.56571]
[1776954877687,53.03,77870.14,29.7,0.01971,2e-05,2.56106]
[1776954882722,53.05,77866.24,29.7,0.01967,2e-05,2.55592]
[1776954887756,53.06,77852.44,29.7,0.01946,2e-05,2.53226]
[1776954892792,53.07,77851.25,29.7,0.01946,2e-05,2.53246]
[1776954897826,53.08,77852.93,29.7,0.01951,2e-05,2.538]
[1776954901155,53.08,77849.74,29.7,0.01947,2e-05,2.53295]
[1776954901660,53.08,77849.74,29.7,0.01947,2e-05,2.53295]
[1776954908904,53.11,77838.51,29.7,0.01932,2e-05,2.51632]
[1776954913939,53.12,77838.44,29.7,0.01934,2e-05,2.51861]
[1776954918974,53.13,77850.87,29.7,0.01957,2e-05,2.54416]
[1776954923854,53.14,77845.74,29.7,0.0195,2e-05,2.53633]
[1776954924718,53.14,77845.74,29.7,0.0195,2e-05,2.53633]
[1776954925017,53.14,77820.03,29.7,0.01908,2e-05,2.48944]
[1776954927422,53.14,77816.69,29.7,0.01903,2e-05,2.48381]
[1776954928081,53.15,77819.12,29.7,0.01908,2e-05,2.48883]
[1776954929460,53.15,77820.9,29.7,0.01911,2e-05,2.49265]
[1776954930204,53.15,77821.24,29.7,0.01912,2e-05,2.4938]
[1776954934146,53.16,77833.34,29.7,0.01932,2e-05,2.51562]
[1776954934521,53.16,77833.34,29.7,0.01932,2e-05,2.51562]
[1776954935089,53.17,77846.36,29.7,0.01954,2e-05,2.54089]
[1776954936805,53.17,77845.93,29.7,0.01954,2e-05,2.54052]
[1776954937270,53.17,77845.93,29.7,0.01954,2e-05,2.54052]
[1776954938121,53.17,77862.09,29.7,0.01982,2e-05,2.57179]
[1776954939864,53.17,77862.03,29.7,0.01982,2e-05,2.57206]
[1776954941507,53.18,77862.52,29.7,0.01983,2e-05,2.57337]
[1776954941915,53.18,77862.57,29.7,0.01984,2e-05,2.57385]
[1776954943714,53.18,77870.12,29.7,0.01997,2e-05,2.58856]
[1776954945029,53.18,77866.77,29.7,0.01992,2e-05,2.58291]
[1776954948070,53.19,77864.34,29.7,0.01988,2e-05,2.57905]
[1776954952218,53.2,77877.75,29.7,0.02013,2e-05,2.60682]
[1776954957256,53.21,77881.66,29.7,0.02022,2e-05,2.61598]
[1776954962346,53.21,77887.43,29.7,0.02033,2e-05,2.62833]
[1776954962979,53.21,77887.43,29.7,0.02033,2e-05,2.62833]
[1776954962689,53.21,77905.83,29.7,0.02065,2e-05,2.66388]
[1776954963532,53.21,77905.83,29.7,0.02065,2e-05,2.66388]
[1776954963575,53.21,77918.89,29.7,0.02088,2e-05,2.68963]
[1776954965367,53.22,77919.85,29.7,0.0209,2e-05,2.69198]
[1776954966743,53.22,77928.06,29.7,0.02105,2e-05,2.70828]
[1776954968631,53.22,77927.95,29.7,0.02105,2e-05,2.7084]
[1776954970021,53.22,77914.5,29.7,0.02081,2e-05,2.68241]
[1776954970103,53.22,77914.5,29.7,0.02081,2e-05,2.68241]
[1776954970428,53.22,77914.5,29.7,0.02081,2e-05,2.68241]
[1776954971067,53.22,77912.5,29.7,0.02078,2e-05,2.67872]
[1776954971523,53.22,77889.72,29.7,0.02038,2e-05,2.63481]
[1776954972768,53.22,77889.72,29.7,0.02038,2e-05,2.63481]
[1776954973210,53.22,77892.06,29.7,0.02043,2e-05,2.63961]
[1776954974967,53.23,77897.17,29.7,0.02052,2e-05,2.65003]
[1776954976120,53.23,77897.89,29.7,0.02054,2e-05,2.65169]
[1776954979171,53.23,77898.54,29.7,0.02055,2e-05,2.65373]
[1776954979394,53.23,77898.54,29.7,0.02055,2e-05,2.65373]
[1776954982339,53.23,77912.51,29.7,0.02081,2e-05,2.68158]
[1776954986479,53.24,77934.09,29.7,0.0212,2e-05,2.72492]
[1776954986974,53.24,77934.09,29.7,0.0212,2e-05,2.72492]
[1776954987064,53.24,77934.09,29.7,0.0212,2e-05,2.72492]
[1776954988557,53.24,77945.97,29.7,0.02141,2e-05,2.74858]
[1776954991611,53.24,77934.92,29.7,0.02122,2e-05,2.72704]
[1776954991712,53.24,77934.92,29.7,0.02122,2e-05,2.72704]
[1776954992436,53.24,77940.05,29.7,0.02129,2e-05,2.73446]
[1776954994731,53.24,77941.82,29.7,0.02132,2e-05,2.73822]
[1776954996554,53.24,77956.73,29.7,0.02159,2e-05,2.7682]
[1776954997664,53.24,77956.73,29.7,0.02159,2e-05,2.7682]
[1776954997718,53.24,77956.73,29.7,0.02159,2e-05,2.7682]
[1776954998165,53.24,77959.88,29.7,0.02165,2e-05,2.77457]
[1776954998669,53.24,77959.88,29.7,0.02165,2e-05,2.77457]
[1776955000694,53.24,77964.21,29.7,0.02173,2e-05,2.78336]
[1776955000895,53.24,77963.32,29.7,0.02171,2e-05,2.78161]
[1776955001302,53.24,77963.32,29.7,0.02171,2e-05,2.78161]
[1776955004263,53.25,77962.74,29.7,0.02171,2e-05,2.7806]
[1776955004674,53.25,77962.74,29.7,0.02171,2e-05,2.7806]
[1776955006354,53.25,77977.14,29.7,0.02197,2e-05,2.80963]
[1776955007160,53.25,77974.97,29.7,0.02193,2e-05,2.80525]
[1776955008740,53.25,77970.22,29.7,0.02184,2e-05,2.79568]
[1776955008786,53.25,77970.22,29.7,0.02184,2e-05,2.79568]
[1776955010369,53.25,77982.63,29.7,0.02207,2e-05,2.82077]
[1776955013416,53.25,77979.65,29.7,0.02201,2e-05,2.81467]
[1776955013640,53.25,77979.65,29.7,0.02201,2e-05,2.81467]
[1776955013674,53.25,77964.69,29.7,0.02174,2e-05,2.78453]
[1776955013884,53.25,77964.69,29.7,0.02174,2e-05,2.78453]
[1776955013971,53.25,77964.69,29.7,0.02174,2e-05,2.78453]
[1776955017903,53.25,77963.04,29.7,0.02171,2e-05,2.7814]
[1776955022475,53.25,77950.18,29.7,0.02148,2e-05,2.75595]
[1776955027144,53.25,77935.04,29.7,0.02122,2e-05,2.72655]
[1776955028160,53.25,77922.99,29.7,0.021,2e-05,2.70296]
[1776955029798,53.25,77919.64,29.7,0.02095,2e-05,2.69657]
[1776955031705,53.25,77923.58,29.7,0.02102,2e-05,2.70465]
[1776955034006,53.26,77941.47,29.7,0.02134,2e-05,2.74039]
[1776955034184,53.26,77941.47,29.7,0.02134,2e-05,2.74039]
[1776955037083,53.26,77957.45,29.7,0.02163,2e-05,2.77248]
[1776955040276,53.26,77970.32,29.7,0.02187,2e-05,2.79838]
[1776955042468,53.26,77987.43,29.7,0.02218,2e-05,2.83299]
[1776955050936,53.26,77972.79,29.7,0.02191,2e-05,2.80302]
[1776955052935,53.26,77983.33,29.7,0.02208,2e-05,2.82141]
[1776955053038,53.26,77983.33,29.7,0.02208,2e-05,2.82141]
[1776955057148,53.26,77981.89,29.7,0.02205,2e-05,2.81841]
[1776955058671,53.26,77981.53,29.7,0.02205,2e-05,2.81765]
[1776955062521,53.26,77978.0,29.7,0.02198,2e-05,2.81051]
[1776955062889,53.26,77978.0,29.7,0.02198,2e-05,2.81051]
[1776955063313,53.26,77981.18,29.7,0.02204,2e-05,2.81691]
[1776955063663,53.26,77981.18,29.7,0.02204,2e-05,2.81691]
[1776955063727,53.26,77981.18,29.7,0.02204,2e-05,2.81691]
[1776955064744,53.26,77975.12,29.7,0.02193,2e-05,2.80466]
[1776955066753,53.26,77961.9,29.7,0.02169,2e-05,2.77812]
[1776955066855,53.26,77961.9,29.7,0.02169,2e-05,2.77812]
[1776955068493,53.26,77949.18,29.7,0.02146,2e-05,2.75282]
[1776955068937,53.26,77955.18,29.7,0.02157,2e-05,2.76492]
[1776955069293,53.26,77955.18,29.7,0.02157,2e-05,2.76492]
[1776955069625,53.26,77972.91,29.7,0.02189,2e-05,2.80048]
[1776955075114,53.26,77981.01,29.7,0.02204,2e-05,2.81679]
[1776955080447,53.26,77983.96,29.7,0.02209,2e-05,2.82268]
[1776955080529,53.26,77983.96,29.7,0.02209,2e-05,2.82268]
[1776955083170,53.25,78001.76,29.7,0.02242,2e-05,2.85876]
[1776955088205,53.25,78001.37,29.7,0.02241,2e-05,2.85755]
[1776955090174,53.25,78001.99,29.7,0.02242,2e-05,2.85874]
[1776955095096,53.25,78001.91,29.7,0.02242,2e-05,2.85817]
[1776955100240,53.25,77988.72,29.7,0.02217,2e-05,2.83099]
[1776955101002,53.25,77983.2,29.7,0.02207,2e-05,2.81973]
[1776955101733,53.25,77983.2,29.7,0.02207,2e-05,2.81973]
[1776955103986,53.25,77980.32,29.7,0.02201,2e-05,2.81388]
[1776955105897,53.25,77976.56,29.7,0.02194,2e-05,2.80628]
[1776955106577,53.25,77971.98,29.7,0.02186,2e-05,2.79707]
[1776955106627,53.25,77952.49,29.7,0.02151,2e-05,2.75808]
[1776955107045,53.25,77952.49,29.7,0.02151,2e-05,2.75808]
[1776955109785,53.25,77934.61,29.7,0.02119,2e-05,2.72284]
[1776955109932,53.25,77934.61,29.7,0.02119,2e-05,2.72284]
[1776955110283,53.25,77930.96,29.7,0.02112,2e-05,2.71581]
[1776955111888,53.25,77922.14,29.7,0.02097,2e-05,2.69848]
[1776955112995,53.25,77902.89,29.7,0.02061,2e-05,2.65874]
[1776955113858,53.25,77902.89,29.7,0.02061,2e-05,2.65874]
[1776955116108,53.26,77903.11,29.7,0.02062,2e-05,2.65995]
[1776955116138,53.26,77903.11,29.7,0.02062,2e-05,2.65995]
[1776955117894,53.26,77905.56,29.7,0.02067,2e-05,2.66497]
[1776955119135,53.26,77902.94,29.7,0.02063,2e-05,2.6604]
[1776955124499,53.27,77896.46,29.7,0.02053,2e-05,2.64922]
[1776955126479,53.27,77875.95,29.7,0.02018,2e-05,2.61073]
[1776955128490,53.28,77862.1,29.7,0.01995,2e-05,2.58507]
[1776955133526,53.28,77869.33,29.7,0.02009,2e-05,2.60069]
[1776955138561,53.29,77870.66,29.7,0.02013,2e-05,2.60504]
[1776955140843,53.29,77869.45,29.7,0.02012,2e-05,2.60309]
[1776955141622,53.3,77866.53,29.7,0.02007,2e-05,2.59789]
[1776955141695,53.3,77841.9,29.7,0.01966,2e-05,2.55169]
[1776955147625,53.3,77839.51,29.7,0.01961,2e-05,2.54683]
[1776955152661,53.29,77841.39,29.7,0.01964,2e-05,2.55001]
[1776955158030,53.29,77840.57,29.7,0.01962,2e-05,2.54811]
[1776955158704,53.29,77819.34,29.7,0.01927,2e-05,2.50834]
[1776955159890,53.29,77819.34,29.7,0.01927,2e-05,2.50834]
[1776955159896,53.29,77819.42,29.7,0.01927,2e-05,2.50847]
[1776955160799,53.29,77819.42,29.7,0.01927,2e-05,2.50847]
[1776955160995,53.29,77820.33,29.7,0.01928,2e-05,2.50921]
[1776955166760,53.29,77826.76,29.7,0.01938,2e-05,2.52092]
[1776955170869,53.29,77842.74,29.7,0.01965,2e-05,2.55061]
[1776955172728,53.29,77844.53,29.7,0.01966,2e-05,2.55114]
[1776955173809,53.28,77860.94,29.7,0.01993,2e-05,2.5819]
[1776955175669,53.28,77866.25,29.7,0.02002,2e-05,2.59182]
[1776955175823,53.28,77867.62,29.7,0.02004,2e-05,2.59426]
[1776955179072,53.29,77874.15,29.7,0.02016,2e-05,2.60741]
[1776955178845,53.29,77889.82,29.7,0.02043,2e-05,2.6378]
[1776955183880,53.29,77895.22,29.7,0.02054,2e-05,2.64958]
[1776955188915,53.3,77899.01,29.7,0.02061,2e-05,2.6582]
[1776955193950,53.31,77903.83,29.7,0.02071,2e-05,2.66877]
[1776955194418,53.31,77903.83,29.7,0.02071,2e-05,2.66877]
[1776955194620,53.31,77903.83,29.7,0.02071,2e-05,2.66877]
[1776955194799,53.31,77903.83,29.7,0.02071,2e-05,2.66877]
[1776955194899,53.31,77903.83,29.7,0.02071,2e-05,2.66877]
[1776955194957,53.31,77870.48,29.7,0.02014,2e-05,2.60482]
[1776955195324,53.31,77870.48,29.7,0.02014,2e-05,2.60482]
[1776955195337,53.31,77870.48,29.7,0.02014,2e-05,2.60482]
[1776955195964,53.31,77862.29,29.7,0.02,2e-05,2.58958]
[1776955200999,53.31,77860.66,29.7,0.01997,2e-05,2.58573]
[1776955206034,53.3,77854.74,29.7,0.01986,2e-05,2.57369]
[1776955208048,53.3,77869.15,29.7,0.0201,2e-05,2.60075]
[1776955211069,53.3,77882.12,29.7,0.02032,2e-05,2.62501]
[1776955216104,53.29,77871.4,29.7,0.02012,2e-05,2.60345]
[1776955221139,53.29,77870.65,29.7,0.0201,2e-05,2.60115]
[1776955224635,53.29,77871.67,29.7,0.02012,2e-05,2.60274]
[1776955230202,53.28,77847.46,29.7,0.0197,2e-05,2.55595]
[1776955235237,53.28,77860.21,29.7,0.01989,2e-05,2.57678]
[1776955238258,53.28,77843.34,29.7,0.0196,2e-05,2.54466]
[1776955243293,53.28,77835.13,29.7,0.01946,2e-05,2.52901]
[1776955245308,53.28,77855.55,29.7,0.0198,2e-05,2.5672]
[1776955246539,53.28,77855.55,29.7,0.0198,2e-05,2.5672]
[1776955247516,53.27,77855.65,29.7,0.0198,2e-05,2.56716]
[1776955253364,53.27,77852.31,29.7,0.01974,2e-05,2.56017]
[1776955258399,53.27,77852.18,29.7,0.01973,2e-05,2.55946]
[1776955262284,53.27,77851.4,29.7,0.01972,2e-05,2.55769]
[1776955267462,53.26,77850.48,29.7,0.0197,2e-05,2.55534]
[1776955270361,53.26,77844.13,29.7,0.01959,2e-05,2.54321]
[1776955272072,53.26,77846.7,29.7,0.01963,2e-05,2.54794]
[1776955273085,53.26,77851.81,29.7,0.01971,2e-05,2.55738]
[1776955278540,53.26,77849.91,29.7,0.01968,2e-05,2.55327]
[1776955283844,53.26,77855.3,29.7,0.01976,2e-05,2.56296]
[1776955290210,53.25,77858.32,29.7,0.01981,2e-05,2.56799]
[1776955292776,53.25,77870.77,29.7,0.02,2e-05,2.58838]
[1776955292836,53.25,77857.05,29.7,0.01976,2e-05,2.56226]
[1776955294079,53.25,77857.05,29.7,0.01976,2e-05,2.56226]
[1776955294410,53.25,77853.54,29.7,0.0197,2e-05,2.55554]
[1776955298291,53.25,77866.93,29.7,0.01992,2e-05,2.58041]
[1776955302225,53.25,77861.83,29.7,0.01983,2e-05,2.57034]
[1776955311777,53.24,77861.91,29.7,0.01983,2e-05,2.56938]
[1776955312256,53.24,77861.91,29.7,0.01983,2e-05,2.56938]
[1776955312708,53.24,77861.91,29.7,0.01983,2e-05,2.56938]
[1776955319716,53.24,77848.08,29.7,0.01959,2e-05,2.54266]
[1776955319830,53.24,77848.08,29.7,0.01959,2e-05,2.54266]
[1776955320099,53.24,77848.08,29.7,0.01959,2e-05,2.54266]
[1776955320148,53.24,77827.94,29.7,0.01925,2e-05,2.50503]
[1776955320884,53.24,77827.94,29.7,0.01925,2e-05,2.50503]
[1776955321828,53.23,77819.38,29.7,0.0191,2e-05,2.48827]
[1776955327171,53.21,77820.73,29.7,0.01908,2e-05,2.48627]
[1776955333934,53.18,77828.71,29.7,0.01915,2e-05,2.4938]
[1776955337275,53.16,77819.24,29.7,0.01897,2e-05,2.4736]
[1776955342999,53.14,77814.67,29.7,0.01885,2e-05,2.45996]
[1776955344521,53.13,77804.74,29.7,0.01868,2e-05,2.44096]
[1776955345603,53.13,77805.2,29.7,0.01868,2e-05,2.44098]
[1776955346413,53.12,77805.45,29.7,0.01868,2e-05,2.44062]
[1776955351725,53.1,77803.56,29.7,0.01859,2e-05,2.43046]
[1776955352068,53.1,77820.05,29.7,0.01885,2e-05,2.45975]
[1776955354016,53.1,77829.51,29.7,0.019,2e-05,2.47628]
[1776955356433,53.08,77827.72,29.7,0.01894,2e-05,2.47032]
[1776955357281,53.08,77827.72,29.7,0.01894,2e-05,2.47032]
[1776955358275,53.08,77825.39,29.7,0.0189,2e-05,2.46516]
[1776955363186,53.06,77832.22,29.7,0.01897,2e-05,2.47345]
[1776955363496,53.05,77835.12,29.7,0.01901,2e-05,2.47792]
[1776955368185,53.03,77855.28,29.7,0.0193,2e-05,2.51079]
[1776955373220,53.01,77850.79,29.7,0.01918,2e-05,2.49775]
[1776955378256,52.99,77856.99,29.7,0.01924,2e-05,2.50464]
[1776955383293,52.96,77849.98,29.7,0.01909,2e-05,2.48703]
[1776955388328,52.94,77852.41,29.7,0.01909,2e-05,2.48702]
[1776955393362,52.92,77851.07,29.7,0.01903,2e-05,2.48019]
[1776955398398,52.9,77855.9,29.7,0.01907,2e-05,2.48479]
[1776955399381,52.9,77855.9,29.7,0.01907,2e-05,2.48479]
[1776955399408,52.9,77868.83,29.7,0.01927,2e-05,2.50797]
[1776955404443,52.9,77878.22,29.7,0.01943,2e-05,2.5255]
[1776955409479,52.89,77874.99,29.7,0.01937,2e-05,2.51927]
[1776955411605,52.89,77876.56,29.7,0.0194,2e-05,2.52219]
[1776955412558,52.89,77877.66,29.7,0.0194,2e-05,2.52148]
[1776955414731,52.89,77877.22,29.7,0.01939,2e-05,2.52062]
[1776955417535,52.89,77895.45,29.7,0.01969,2e-05,2.55486]
[1776955422570,52.89,77888.91,29.7,0.01958,2e-05,2.54213]
[1776955427605,52.89,77894.07,29.7,0.01966,2e-05,2.5516]
[1776955432640,52.89,77897.39,29.7,0.01972,2e-05,2.55753]
[1776955437675,52.89,77893.01,29.7,0.01964,2e-05,2.54889]
[1776955442710,52.89,77909.22,29.7,0.01991,2e-05,2.5793]
[1776955447745,52.88,77911.96,29.7,0.01995,2e-05,2.58394]
[1776955452780,52.88,77908.8,29.7,0.01989,2e-05,2.57748]
[1776955457817,52.88,77922.82,29.7,0.02013,2e-05,2.60368]
[1776955463182,52.87,77929.99,29.7,0.02025,2e-05,2.61686]
[1776955463389,52.87,77929.35,29.7,0.02023,2e-05,2.61545]
[1776955463861,52.87,77929.35,29.7,0.02023,2e-05,2.61545]
[1776955464064,52.87,77929.35,29.7,0.02023,2e-05,2.61545]
[1776955469901,52.89,77928.42,29.7,0.02024,2e-05,2.61624]
[1776955474936,52.89,77941.16,29.7,0.02046,2e-05,2.63994]
[1776955479878,52.9,77942.74,29.7,0.0205,2e-05,2.64434]
[1776955485007,52.91,77945.07,29.7,0.02056,2e-05,2.65075]
[1776955490041,52.92,77952.65,29.7,0.0207,2e-05,2.667]
[1776955493797,52.92,77945.61,29.7,0.02059,2e-05,2.65415]
[1776955494070,52.92,77932.08,29.7,0.02035,2e-05,2.62819]
[1776955496853,52.93,77928.78,29.7,0.0203,2e-05,2.62252]
[1776955502126,52.94,77934.06,29.7,0.02042,2e-05,2.63487]
[1776955506154,52.94,77952.12,29.7,0.02074,2e-05,2.67136]
[1776955507697,52.94,77956.89,29.7,0.02083,2e-05,2.68099]
[1776955513203,52.95,77967.86,29.7,0.02104,2e-05,2.70409]
[1776955518248,52.96,77962.37,29.7,0.02095,2e-05,2.69445]
[1776955523377,52.96,77956.11,29.7,0.02085,2e-05,2.68345]
[1776955528412,52.97,77950.57,29.7,0.02077,2e-05,2.67405]
[1776955530452,52.97,77972.77,29.7,0.02117,2e-05,2.71833]
[1776955535461,52.98,77982.78,29.7,0.02134,2e-05,2.73631]
[1776955540496,52.98,77985.92,29.7,0.0214,2e-05,2.74342]
[1776955545086,52.98,77985.67,29.7,0.0214,2e-05,2.7434]
[1776955547136,52.98,78002.35,29.7,0.02171,2e-05,2.77712]
[1776955548306,52.98,78004.11,29.7,0.02174,2e-05,2.78087]
[1776955551573,52.99,77984.69,29.7,0.02139,2e-05,2.74244]
[1776955552491,52.99,77984.69,29.7,0.02139,2e-05,2.74244]
[1776955558622,52.99,77999.83,29.7,0.02168,2e-05,2.7737]
[1776955560845,52.99,78002.55,29.7,0.02173,2e-05,2.77929]
[1776955566678,52.99,78005.02,29.7,0.02178,2e-05,2.78502]
[1776955571713,53.0,78005.09,29.7,0.02179,2e-05,2.78569]
[1776955573255,53.0,78005.09,29.7,0.02179,2e-05,2.78569]
[1776955573655,53.0,78005.42,29.7,0.02179,2e-05,2.78657]
[1776955578762,53.0,78019.81,29.7,0.02206,2e-05,2.81609]
[1776955583798,53.0,78018.75,29.7,0.02205,2e-05,2.81424]
[1776955588834,53.0,78018.98,29.7,0.02205,2e-05,2.81503]
[1776955593868,53.0,78010.64,29.7,0.02188,2e-05,2.79551]
[1776955594733,53.0,78010.64,29.7,0.02188,2e-05,2.79551]
[1776955600917,53.01,78009.92,29.7,0.02187,2e-05,2.79483]
[1776955605952,53.01,78011.78,29.7,0.02191,2e-05,2.79904]
[1776955610987,53.01,78012.86,29.7,0.02194,2e-05,2.80159]
[1776955616022,53.01,78023.66,29.7,0.02214,2e-05,2.8239]
[1776955618779,53.01,78014.51,29.7,0.02197,2e-05,2.8054]
[1776955619268,53.01,78014.51,29.7,0.02197,2e-05,2.8054]
[1776955619282,53.01,77999.14,29.7,0.02169,2e-05,2.77443]
[1776955624795,53.02,78001.95,29.7,0.02175,2e-05,2.78073]
[1776955630120,53.02,78000.82,29.7,0.02173,2e-05,2.77927]
[1776955635156,53.02,78000.45,29.7,0.02173,2e-05,2.7791]
[1776955640189,53.03,77991.24,29.7,0.02157,2e-05,2.76128]
[1776955644445,53.03,77990.19,29.7,0.02155,2e-05,2.7596]
[1776955645225,53.03,77967.15,29.7,0.02114,2e-05,2.71404]
[1776955650260,53.03,77966.77,29.7,0.02114,2e-05,2.71442]
[1776955655294,53.04,77972.27,29.7,0.02123,2e-05,2.72346]
[1776955660330,53.04,77967.4,29.7,0.02115,2e-05,2.71473]
[1776955665364,53.05,77966.3,29.7,0.02114,2e-05,2.71354]
[1776955670401,53.05,77968.82,29.7,0.0212,2e-05,2.71955]
[1776955675435,53.06,77962.12,29.7,0.02109,2e-05,2.70732]
[1776955680470,53.06,77963.57,29.7,0.02112,2e-05,2.71122]
[1776955685506,53.07,77958.63,29.7,0.02104,2e-05,2.70255]
[1776955690540,53.07,77949.06,29.7,0.02088,2e-05,2.68488]
[1776955695575,53.08,77958.26,29.7,0.02106,2e-05,2.70426]
[1776955700610,53.08,77960.49,29.7,0.02111,2e-05,2.7097]
[1776955702626,53.09,77985.86,29.7,0.02157,2e-05,2.76051]
[1776955707662,53.09,77995.93,29.7,0.02176,2e-05,2.78124]
[1776955712487,53.09,78011.22,29.7,0.02202,2e-05,2.80956]
[1776955714711,53.09,77993.22,29.7,0.02169,2e-05,2.77337]
[1776955719746,53.09,77984.54,29.7,0.02154,2e-05,2.75642]
[1776955721760,53.09,77997.79,29.7,0.02178,2e-05,2.78326]
[1776955725097,53.09,78003.27,29.7,0.02188,2e-05,2.79447]
[1776955730823,53.1,77994.72,29.7,0.02173,2e-05,2.77778]
[1776955735858,53.1,77998.32,29.7,0.0218,2e-05,2.78546]
[1776955741413,53.1,77987.29,29.7,0.0216,2e-05,2.76363]
[1776955741908,53.1,77962.96,29.7,0.02117,2e-05,2.71543]
[1776955746945,53.1,77973.68,29.7,0.02137,2e-05,2.73752]
[1776955751984,53.11,77975.2,29.7,0.0214,2e-05,2.74132]
[1776955757019,53.11,77974.16,29.7,0.02139,2e-05,2.74]
[1776955760040,53.11,77959.32,29.7,0.02113,2e-05,2.71104]
[1776955765077,53.12,77960.9,29.7,0.02116,2e-05,2.71532]
[1776955770112,53.12,77955.85,29.7,0.02108,2e-05,2.70632]
[1776955775147,53.13,77946.52,29.7,0.02091,2e-05,2.68625]
[1776955780182,53.14,77945.82,29.7,0.02091,2e-05,2.68611]
[1776955781448,53.14,77945.82,29.7,0.02091,2e-05,2.68611]
[1776955781505,53.14,77945.82,29.7,0.02091,2e-05,2.68611]
[1776955781525,53.14,77945.82,29.7,0.02091,2e-05,2.68611]
[1776955781568,53.14,77945.82,29.7,0.02091,2e-05,2.68611]
[1776955781904,53.14,77943.72,29.7,0.02087,2e-05,2.68223]
[1776955782399,53.14,77943.72,29.7,0.02087,2e-05,2.68223]
[1776955782439,53.14,77943.72,29.7,0.02087,2e-05,2.68223]
[1776955783224,53.14,77941.33,29.7,0.02083,2e-05,2.6778]
[1776955784118,53.14,77940.25,29.7,0.02081,2e-05,2.67594]
[1776955784513,53.14,77940.25,29.7,0.02081,2e-05,2.67594]
[1776955784523,53.14,77940.25,29.7,0.02081,2e-05,2.67594]
[1776955785859,53.14,77940.06,29.7,0.02082,2e-05,2.67609]
[1776955787075,53.14,77935.0,29.7,0.02073,2e-05,2.66647]
[1776955787233,53.14,77935.0,29.7,0.02073,2e-05,2.66647]
[1776955790677,53.15,77933.89,29.7,0.02072,2e-05,2.66513]
[1776955794456,53.15,77934.32,29.7,0.02073,2e-05,2.66703]
[1776955795895,53.15,77933.28,29.7,0.02072,2e-05,2.66554]
[1776955796485,53.15,77915.58,29.7,0.02041,2e-05,2.63149]
[1776955797048,53.15,77915.58,29.7,0.02041,2e-05,2.63149]
[1776955797305,53.16,77909.13,29.7,0.02031,2e-05,2.61938]
[1776955799319,53.15,77895.35,29.7,0.02007,2e-05,2.59262]
[1776955804354,53.15,77889.33,29.7,0.01996,2e-05,2.5805]
[1776955809393,53.15,77899.55,29.7,0.02012,2e-05,2.59926]
[1776955814429,53.14,77887.2,29.7,0.01991,2e-05,2.57501]
[1776955819464,53.14,77892.43,29.7,0.01999,2e-05,2.58436]
[1776955824499,53.14,77890.33,29.7,0.01995,2e-05,2.57975]
[1776955827018,53.14,77890.46,29.7,0.01995,2e-05,2.57976]
[1776955827520,53.14,77901.63,29.7,0.02014,2e-05,2.60095]
[1776955829710,53.14,77904.72,29.7,0.0202,2e-05,2.60725]
[1776955829949,53.14,77897.53,29.7,0.02008,2e-05,2.59386]
[1776955830786,53.14,77897.53,29.7,0.02008,2e-05,2.59386]
[1776955830541,53.14,77894.21,29.7,0.02002,2e-05,2.58739]
[1776955831548,53.14,77896.68,29.7,0.02004,2e-05,2.58972]
[1776955834791,53.15,77897.1,29.7,0.02006,2e-05,2.59131]
[1776955839604,53.16,77913.77,29.7,0.02036,2e-05,2.62544]
[1776955844639,53.16,77919.94,29.7,0.02049,2e-05,2.63893]
[1776955849674,53.17,77919.18,29.7,0.02049,2e-05,2.63901]
[1776955854709,53.18,77930.55,29.7,0.0207,2e-05,2.66253]
[1776955859744,53.18,77942.23,29.7,0.02092,2e-05,2.68651]
[1776955864784,53.19,77950.01,29.7,0.02106,2e-05,2.70281]
[1776955866527,53.19,77947.92,29.7,0.02103,2e-05,2.69889]
[1776955871640,53.19,77940.87,29.7,0.02091,2e-05,2.68619]
[1776955871730,53.19,77940.87,29.7,0.02091,2e-05,2.68619]
[1776955876797,53.2,77937.99,29.7,0.02087,2e-05,2.68142]
[1776955884173,53.21,77948.19,29.7,0.02107,2e-05,2.70319]
[1776955887952,53.21,77963.37,29.7,0.02135,2e-05,2.73409]
[1776955892989,53.21,77964.25,29.7,0.02135,2e-05,2.73367]
[1776955898024,53.22,77970.73,29.7,0.02147,2e-05,2.74717]
[1776955903059,53.22,77970.84,29.7,0.02148,2e-05,2.74798]
[1776955906962,53.22,77973.9,29.7,0.02154,2e-05,2.75444]
[1776955908228,53.22,77975.01,29.7,0.02156,2e-05,2.75678]
[1776955911218,53.22,77981.11,29.7,0.02167,2e-05,2.76928]
[1776955912775,53.22,77981.21,29.7,0.02168,2e-05,2.76965]
[1776955913027,53.22,77978.95,29.7,0.02164,2e-05,2.76521]
[1776955913510,53.22,77978.95,29.7,0.02164,2e-05,2.76521]
[1776955913553,53.23,77965.57,29.7,0.02139,2e-05,2.73863]
[1776955914328,53.23,77965.57,29.7,0.02139,2e-05,2.73863]
[1776955914344,53.23,77948.08,29.7,0.02108,2e-05,2.7042]
[1776955917618,53.23,77944.92,29.7,0.02103,2e-05,2.69818]
[1776955920444,53.23,77943.81,29.7,0.02101,2e-05,2.69662]
[1776955922182,53.23,77943.51,29.7,0.02101,2e-05,2.69644]
[1776955923554,53.23,77937.13,29.7,0.0209,2e-05,2.68414]
[1776955925279,53.23,77945.17,29.7,0.02105,2e-05,2.70034]
[1776955925363,53.23,77945.17,29.7,0.02105,2e-05,2.70034]
[1776955926665,53.24,77948.3,29.7,0.02111,2e-05,2.70692]
[1776955929820,53.24,77958.61,29.7,0.0213,2e-05,2.72779]
[1776955931255,53.24,77971.66,29.7,0.02154,2e-05,2.75419]
[1776955931968,53.24,77971.66,29.7,0.02154,2e-05,2.75419]
[1776955933082,53.24,77976.52,29.7,0.02162,2e-05,2.76389]
[1776955934450,53.24,77979.53,29.7,0.02168,2e-05,2.77013]
[1776955935077,53.24,77983.28,29.7,0.02175,2e-05,2.77774]
[1776955935891,53.24,77983.28,29.7,0.02175,2e-05,2.77774]
[1776955937304,53.24,78004.68,29.7,0.02215,2e-05,2.82108]
[1776955939203,53.24,78004.35,29.7,0.02214,2e-05,2.82042]
[1776955941753,53.24,78001.69,29.7,0.02209,2e-05,2.81505]
[1776955943019,53.24,78008.75,29.7,0.02222,2e-05,2.82942]
[1776955945369,53.24,78015.39,29.7,0.02234,2e-05,2.84292]
[1776955949974,53.24,78013.6,29.7,0.02231,2e-05,2.83917]
[1776955950872,53.24,78014.5,29.7,0.02233,2e-05,2.84099]
[1776955951011,53.24,78026.41,29.7,0.02255,2e-05,2.86535]
[1776955951115,53.24,78026.41,29.7,0.02255,2e-05,2.86535]
[1776955951538,53.24,78026.41,29.7,0.02255,2e-05,2.86535]
[1776955957061,53.24,78029.25,29.7,0.02258,2e-05,2.86787]
[1776955962269,53.24,78017.95,29.7,0.02236,2e-05,2.84451]
[1776955967514,53.24,78020.79,29.7,0.02242,2e-05,2.85017]
[1776955971407,53.24,78022.45,29.7,0.02245,2e-05,2.85347]
[1776955971832,53.24,78022.45,29.7,0.02245,2e-05,2.85347]
[1776955971861,53.24,78035.17,29.7,0.02269,2e-05,2.87957]
[1776955972464,53.24,78035.17,29.7,0.02269,2e-05,2.87957]
[1776955972545,53.24,78035.17,29.7,0.02269,2e-05,2.87957]
[1776955972909,53.24,78035.17,29.7,0.02269,2e-05,2.87957]
[1776955973531,53.24,78044.74,29.7,0.02287,2e-05,2.89927]
[1776955977798,53.24,78039.77,29.7,0.02277,2e-05,2.88854]
[1776955980571,53.24,78030.98,29.7,0.0226,2e-05,2.87013]
[1776955982723,53.23,78031.36,29.7,0.0226,2e-05,2.87077]
[1776955988245,53.23,78028.43,29.7,0.02255,2e-05,2.86442]
[1776955988373,53.23,78028.43,29.7,0.02255,2e-05,2.86442]
[1776955991695,53.23,78054.36,29.7,0.02303,2e-05,2.91761]
[1776955996056,53.23,78057.53,29.7,0.02309,2e-05,2.92362]
[1776955996318,53.23,78057.53,29.7,0.02309,2e-05,2.92362]
[1776955996966,53.23,78094.55,29.7,0.02381,2e-05,3.00157]
[1776955997049,53.23,78094.55,29.7,0.02381,2e-05,3.00157]
[1776955997304,53.23,78094.55,29.7,0.02381,2e-05,3.00157]
[1776955997385,53.23,78094.55,29.7,0.02381,2e-05,3.00157]
[1776955997695,53.23,78094.55,29.7,0.02381,2e-05,3.00157]
[1776955997739,53.23,78081.59,29.7,0.02355,2e-05,2.97365]
[1776955998742,53.23,78081.59,29.7,0.02355,2e-05,2.97365]
[1776955999289,53.23,78087.29,29.7,0.02366,2e-05,2.98545]
[1776956000117,53.22,78088.11,29.7,0.02367,2e-05,2.98692]
[1776956001005,53.22,78088.11,29.7,0.02367,2e-05,2.98692]
[1776956000917,53.22,78060.58,29.7,0.02314,2e-05,2.92875]
[1776956001257,53.22,78060.58,29.7,0.02314,2e-05,2.92875]
[1776956001317,53.22,78060.58,29.7,0.02314,2e-05,2.92875]
[1776956002013,53.22,78055.66,29.7,0.02304,2e-05,2.91832]
[1776956004500,53.22,78057.64,29.7,0.02308,2e-05,2.92215]
[1776956004927,53.22,78057.64,29.7,0.02308,2e-05,2.92215]
[1776956007447,53.22,78065.21,29.7,0.02322,2e-05,2.93743]
[1776956009630,53.22,78066.09,29.7,0.02323,2e-05,2.93889]
[1776956010545,53.22,78059.41,29.7,0.0231,2e-05,2.92474]
[1776956013851,53.21,78044.43,29.7,0.02279,2e-05,2.89006]
[1776956014444,53.21,78044.43,29.7,0.02279,2e-05,2.89006]
[1776956014490,53.21,78044.43,29.7,0.02279,2e-05,2.89006]
[1776956016666,53.21,78042.7,29.7,0.02275,2e-05,2.88628]
[1776956018011,53.21,78043.03,29.7,0.02276,2e-05,2.88686]
[1776956019920,53.21,78042.74,29.7,0.02275,2e-05,2.88602]
[1776956025935,53.21,78048.93,29.7,0.02286,2e-05,2.89804]
[1776956030970,53.2,78048.83,29.7,0.02285,2e-05,2.89719]
[1776956036008,53.2,78054.62,29.7,0.02296,2e-05,2.90858]
[1776956037920,53.2,78051.78,29.7,0.0229,2e-05,2.90254]
[1776956041043,53.2,78077.3,29.7,0.02339,2e-05,2.95516]
[1776956043058,53.2,78091.44,29.7,0.02366,2e-05,2.98453]
[1776956044065,53.19,78077.86,29.7,0.02339,2e-05,2.95559]
[1776956046079,53.19,78063.86,29.7,0.02311,2e-05,2.92583]
[1776956049416,53.19,78053.8,29.7,0.02292,2e-05,2.90441]
[1776956049481,53.19,78053.8,29.7,0.02292,2e-05,2.90441]
[1776956049582,53.19,78038.73,29.7,0.02263,2e-05,2.87316]
[1776956050823,53.19,78038.73,29.7,0.02263,2e-05,2.87316]
[1776956053185,53.19,78023.3,29.7,0.02234,2e-05,2.84142]
[1776956054006,53.19,78023.3,29.7,0.02234,2e-05,2.84142]
[1776956057000,53.19,78032.17,29.7,0.0225,2e-05,2.85949]
[1776956060235,53.19,78038.29,29.7,0.02262,2e-05,2.87183]
[1776956063330,53.19,78036.81,29.7,0.02259,2e-05,2.86854]
[1776956067091,53.19,78033.91,29.7,0.02253,2e-05,2.8624]
[1776956070311,53.18,78037.66,29.7,0.0226,2e-05,2.86981]
[1776956074197,53.18,78051.63,29.7,0.02284,2e-05,2.8954]
[1776956074228,53.18,78051.63,29.7,0.02284,2e-05,2.8954]
[1776956075792,53.18,78059.57,29.7,0.02299,2e-05,2.91179]
[1776956078950,53.18,78070.1,29.7,0.02319,2e-05,2.93336]
[1776956080310,53.18,78069.4,29.7,0.02317,2e-05,2.93156]
[1776956080810,53.18,78069.4,29.7,0.02317,2e-05,2.93156]
[1776956081956,53.18,78081.02,29.7,0.0234,2e-05,2.95577]
[1776956083718,53.18,78091.24,29.7,0.02359,2e-05,2.97691]
[1776956085025,53.17,78091.45,29.7,0.02359,2e-05,2.97687]
[1776956086347,53.17,78095.2,29.7,0.02366,2e-05,2.98454]
[1776956091377,53.17,78088.99,29.7,0.02353,2e-05,2.97026]
[1776956096443,53.16,78097.61,29.7,0.02368,2e-05,2.98699]
[1776956098996,53.16,78095.51,29.7,0.02364,2e-05,2.98227]
[1776956099029,53.16,78081.36,29.7,0.02336,2e-05,2.95195]
[1776956104499,53.15,78080.99,29.7,0.02334,2e-05,2.95021]
[1776956109534,53.15,78094.2,29.7,0.02359,2e-05,2.97706]
[1776956114569,53.14,78092.49,29.7,0.02355,2e-05,2.97228]
[1776956119615,53.14,78091.6,29.7,0.02352,2e-05,2.96929]
[1776956122637,53.14,78106.4,29.7,0.0238,2e-05,3.00003]
[1776956125529,53.13,78107.3,29.7,0.02382,2e-05,3.00142]
[1776956126984,53.13,78109.42,29.7,0.02386,2e-05,3.00567]
[1776956127671,53.13,78130.47,29.7,0.02427,2e-05,3.05026]
[1776956132471,53.12,78129.07,29.7,0.0242,2e-05,3.04281]
[1776956134665,53.12,78133.22,29.7,0.02428,2e-05,3.05106]
[1776956135727,53.12,78108.05,29.7,0.02377,2e-05,2.99644]
[1776956140739,53.11,78114.57,29.7,0.02389,2e-05,3.00926]
[1776956145063,53.11,78115.79,29.7,0.0239,2e-05,3.01043]
[1776956147353,53.1,78128.65,29.7,0.02415,2e-05,3.03711]
[1776956150389,53.1,78131.09,29.7,0.02419,2e-05,3.04133]
[1776956155644,53.09,78124.07,29.7,0.02403,2e-05,3.02455]
[1776956160802,53.08,78131.93,29.7,0.02418,2e-05,3.03984]
[1776956164930,53.08,78110.11,29.7,0.02373,2e-05,2.99149]
[1776956165934,53.08,78110.11,29.7,0.02373,2e-05,2.99149]
[1776956166012,53.08,78110.11,29.7,0.02373,2e-05,2.99149]
[1776956168958,53.07,78129.67,29.7,0.0241,2e-05,3.03218]
[1776956173993,53.06,78138.48,29.7,0.02426,2e-05,3.04937]
[1776956176123,53.06,78139.38,29.7,0.02428,2e-05,3.05095]
[1776956182050,53.05,78136.23,29.7,0.02419,2e-05,3.04162]
[1776956187086,53.04,78153.16,29.7,0.02451,2e-05,3.07641]
[1776956192121,53.03,78144.44,29.7,0.0243,2e-05,3.05236]
[1776956194095,53.03,78139.85,29.7,0.0242,2e-05,3.04208]
[1776956194140,53.03,78158.86,29.7,0.02458,2e-05,3.0829]
[1776956195145,53.03,78196.04,29.7,0.02534,2e-05,3.16462]
[1776956195619,53.03,78196.04,29.7,0.02534,2e-05,3.16462]
[1776956196313,53.03,78194.62,29.7,0.02531,2e-05,3.16048]
[1776956197165,53.02,78181.63,29.7,0.02503,2e-05,3.13122]
[1776956197550,53.02,78181.63,29.7,0.02503,2e-05,3.13122]
[1776956197787,53.02,78181.63,29.7,0.02503,2e-05,3.13122]
[1776956199179,53.0,78168.94,29.7,0.02472,2e-05,3.09788]
[1776956200638,53.0,78168.45,29.7,0.0247,2e-05,3.09637]
[1776956200643,53.0,78168.45,29.7,0.0247,2e-05,3.09637]
[1776956201569,53.0,78163.1,29.7,0.02459,2e-05,3.08425]
[1776956201995,53.0,78163.1,29.7,0.02459,2e-05,3.08425]
[1776956202047,53.0,78163.1,29.7,0.02459,2e-05,3.08425]
[1776956203158,53.0,78159.09,29.7,0.02451,2e-05,3.0751]
[1776956203783,52.99,78156.45,29.7,0.02445,2e-05,3.06895]
[1776956204772,52.99,78147.47,29.7,0.02426,2e-05,3.04911]
[1776956205476,52.99,78138.23,29.7,0.02408,2e-05,3.02883]
[1776956206226,52.99,78138.23,29.7,0.02408,2e-05,3.02883]
[1776956209166,52.99,78133.9,29.7,0.02398,2e-05,3.01859]
[1776956212145,52.98,78135.72,29.7,0.02401,2e-05,3.02156]
[1776956215001,52.98,78137.81,29.7,0.02404,2e-05,3.02541]
[1776956215151,52.98,78137.81,29.7,0.02404,2e-05,3.02541]
[1776956215358,52.98,78137.81,29.7,0.02404,2e-05,3.02541]
[1776956215376,52.98,78137.81,29.7,0.02404,2e-05,3.02541]
[1776956215380,52.98,78137.81,29.7,0.02404,2e-05,3.02541]
[1776956215694,52.98,78148.08,29.7,0.02425,2e-05,3.04722]
[1776956215754,52.98,78148.08,29.7,0.02425,2e-05,3.04722]
[1776956215981,52.98,78148.08,29.7,0.02425,2e-05,3.04722]
[1776956216087,52.98,78148.08,29.7,0.02425,2e-05,3.04722]
[1776956216182,52.98,78188.14,29.7,0.02506,2e-05,3.13431]
[1776956217038,52.98,78188.14,29.7,0.02506,2e-05,3.13431]
[1776956217279,52.97,78208.63,29.7,0.02548,2e-05,3.17914]
[1776956217950,52.97,78208.63,29.7,0.02548,2e-05,3.17914]
[1776956218305,52.97,78205.11,29.7,0.02541,2e-05,3.1713]
[1776956218673,52.97,78205.11,29.7,0.02541,2e-05,3.1713]
[1776956219302,52.97,78207.8,29.7,0.02546,2e-05,3.17672]
[1776956220290,52.97,78203.68,29.7,0.02536,2e-05,3.16698]
[1776956220699,52.97,78203.68,29.7,0.02536,2e-05,3.16698]
[1776956222497,52.96,78194.77,29.7,0.02517,2e-05,3.14612]
[1776956224618,52.96,78198.31,29.7,0.02523,2e-05,3.15293]
[1776956226159,52.96,78201.55,29.7,0.02529,2e-05,3.15958]
[1776956227090,52.95,78207.46,29.7,0.02541,2e-05,3.17218]
[1776956227574,52.95,78219.24,29.7,0.02565,2e-05,3.19729]
[1776956233538,52.94,78213.53,29.7,0.0255,2e-05,3.18164]
[1776956236451,52.93,78194.83,29.7,0.02509,2e-05,3.13789]
[1776956241859,52.92,78192.42,29.7,0.02502,2e-05,3.13059]
[1776956247530,52.89,78176.76,29.7,0.02463,2e-05,3.08888]
[1776956249544,52.85,78163.61,29.7,0.02429,2e-05,3.05219]
[1776956254578,52.83,78179.7,29.7,0.02454,2e-05,3.07877]
[1776956260321,52.76,78182.06,29.7,0.02444,2e-05,3.06798]
[1776956259615,52.74,78168.05,29.7,0.02412,2e-05,3.03378]
[1776956264365,52.74,78175.21,29.7,0.02425,2e-05,3.04828]
[1776956265381,52.74,78175.57,29.7,0.02426,2e-05,3.04871]
[1776956265443,52.74,78175.57,29.7,0.02426,2e-05,3.04871]
[1776956264668,52.74,78196.72,29.7,0.02468,2e-05,3.09452]
[1776956267321,52.74,78207.8,29.7,0.02491,2e-05,3.11891]
[1776956268672,52.72,78188.28,29.7,0.02447,2e-05,3.0718]
[1776956268798,52.72,78188.28,29.7,0.02447,2e-05,3.0718]
[1776956270649,52.7,78200.75,29.7,0.02468,2e-05,3.0941]
[1776956271429,52.69,78198.46,29.7,0.02463,2e-05,3.08865]
[1776956272386,52.69,78208.08,29.7,0.02482,2e-05,3.10939]
[1776956277495,52.68,78217.2,29.7,0.02499,2e-05,3.12718]
[1776956281791,52.67,78230.71,29.7,0.02524,2e-05,3.15477]
[1776956286826,52.66,78228.29,29.7,0.02517,2e-05,3.1468]
[1776956291861,52.65,78219.72,29.7,0.02497,2e-05,3.12528]
[1776956296895,52.61,78207.83,29.7,0.02462,2e-05,3.08887]
[1776956299917,52.6,78195.33,29.7,0.02436,2e-05,3.06038]
[1776956304951,52.59,78184.4,29.7,0.02412,2e-05,3.03491]
[1776956306517,52.59,78185.23,29.7,0.02414,2e-05,3.0364]
[1776956312002,52.58,78179.49,29.7,0.02398,2e-05,3.01916]
[1776956317036,52.58,78177.98,29.7,0.02394,2e-05,3.01448]
[1776956319172,52.58,78177.71,29.7,0.02393,2e-05,3.01362]
[1776956320932,52.57,78179.77,29.7,0.02396,2e-05,3.01751]
[1776956322777,52.57,78178.77,29.7,0.02394,2e-05,3.01477]
[1776956322899,52.57,78178.77,29.7,0.02394,2e-05,3.01477]
[1776956323771,52.57,78178.24,29.7,0.02393,2e-05,3.01335]
[1776956324050,52.57,78178.24,29.7,0.02393,2e-05,3.01335]
[1776956325408,52.57,78193.3,29.7,0.02422,2e-05,3.04543]
[1776956326492,52.57,78196.9,29.7,0.02429,2e-05,3.05294]
[1776956326547,52.57,78196.9,29.7,0.02429,2e-05,3.05294]
[1776956327408,52.57,78196.9,29.7,0.02429,2e-05,3.05294]
[1776956330215,52.56,78196.25,29.7,0.02427,2e-05,3.05048]
[1776956335280,52.55,78203.76,29.7,0.02441,2e-05,3.06515]
[1776956337177,52.53,78222.53,29.7,0.02475,2e-05,3.10166]
[1776956342212,52.48,78230.13,29.7,0.02478,2e-05,3.10511]
[1776956347247,52.45,78225.63,29.7,0.02463,2e-05,3.08947]
[1776956349260,52.45,78211.83,29.7,0.02434,2e-05,3.0584]
[1776956354295,52.44,78207.1,29.7,0.02423,2e-05,3.04652]
[1776956359331,52.44,78205.74,29.7,0.02419,2e-05,3.04201]
[1776956361695,52.43,78208.2,29.7,0.02423,2e-05,3.04676]
[1776956362040,52.43,78208.2,29.7,0.02423,2e-05,3.04676]
[1776956369019,52.42,78206.85,29.7,0.02418,2e-05,3.04177]
[1776956369401,52.42,78220.85,29.7,0.02447,2e-05,3.07208]
[1776956369866,52.42,78220.85,29.7,0.02447,2e-05,3.07208]
[1776956377376,52.41,78203.21,29.7,0.02406,2e-05,3.02813]
[1776956378384,52.41,78199.97,29.7,0.02399,2e-05,3.02081]
[1776956379798,52.41,78209.92,29.7,0.02419,2e-05,3.0419]
[1776956385518,52.4,78214.43,29.7,0.02426,2e-05,3.04981]
[1776956390553,52.39,78201.61,29.7,0.02399,2e-05,3.02039]
[1776956395275,52.39,78214.81,29.7,0.02424,2e-05,3.0477]
[1776956400641,52.38,78213.64,29.7,0.02421,2e-05,3.04394]
[1776956400675,52.38,78213.64,29.7,0.02421,2e-05,3.04394]
[1776956404853,52.38,78208.25,29.7,0.02409,2e-05,3.03099]
[1776956404960,52.38,78208.25,29.7,0.02409,2e-05,3.03099]
[1776956405069,52.38,78208.25,29.7,0.02409,2e-05,3.03099]
[1776956405696,52.38,78210.85,29.7,0.02414,2e-05,3.03637]
[1776956405701,52.37,78195.98,29.7,0.02383,2e-05,3.00382]
[1776956408240,52.37,78200.9,29.7,0.02393,2e-05,3.01418]
[1776956408584,52.37,78206.21,29.7,0.02403,2e-05,3.02521]
[1776956411449,52.37,78205.8,29.7,0.02402,2e-05,3.02378]
[1776956411569,52.37,78202.24,29.7,0.02395,2e-05,3.01605]
[1776956414504,52.37,78201.0,29.7,0.02392,2e-05,3.01284]
[1776956415064,52.37,78196.13,29.7,0.02382,2e-05,3.00206]
[1776956417642,52.36,78200.38,29.7,0.0239,2e-05,3.01052]
[1776956420727,52.36,78197.16,29.7,0.02383,2e-05,3.00283]
[1776956425823,52.35,78195.08,29.7,0.02377,2e-05,2.99689]
[1776956430861,52.35,78193.71,29.7,0.02373,2e-05,2.99285]
[1776956432875,52.35,78213.49,29.7,0.0241,2e-05,3.03201]
[1776956437363,52.34,78214.52,29.7,0.02411,2e-05,3.03343]
[1776956438324,52.34,78217.36,29.7,0.02417,2e-05,3.03934]
[1776956443953,52.33,78219.88,29.7,0.0242,2e-05,3.04276]
[1776956447982,52.33,78203.24,29.7,0.02385,2e-05,3.00545]
[1776956453024,52.32,78209.11,29.7,0.02396,2e-05,3.017]
[1776956458059,52.32,78194.2,29.7,0.02365,2e-05,2.98358]
[1776956462573,52.31,78190.35,29.7,0.02357,2e-05,2.97459]
[1776956467123,52.31,78173.23,29.7,0.02322,2e-05,2.93723]
[1776956470509,52.31,78169.97,29.7,0.02316,2e-05,2.93008]
[1776956476185,52.31,78162.53,29.7,0.02301,2e-05,2.91387]
[1776956481222,52.31,78156.1,29.7,0.02288,2e-05,2.89994]
[1776956486411,52.3,78147.33,29.7,0.02271,2e-05,2.88134]
[1776956487732,52.3,78132.4,29.7,0.02242,2e-05,2.85012]
[1776956487895,52.3,78132.4,29.7,0.02242,2e-05,2.85012]
[1776956488728,52.31,78132.51,29.7,0.02242,2e-05,2.85038]
[1776956489264,52.31,78132.51,29.7,0.02242,2e-05,2.85038]
[1776956492307,52.31,78150.56,29.7,0.02275,2e-05,2.88524]
[1776956497353,52.3,78139.1,29.7,0.02253,2e-05,2.86114]
[1776956499315,52.31,78134.34,29.7,0.02244,2e-05,2.85123]
[1776956502356,52.31,78132.44,29.7,0.0224,2e-05,2.84738]
[1776956505410,52.31,78158.1,29.7,0.02289,2e-05,2.9012]
[1776956510444,52.3,78157.38,29.7,0.02288,2e-05,2.89939]
[1776956511372,52.3,78157.38,29.7,0.02288,2e-05,2.89939]
[1776956517493,52.3,78153.35,29.7,0.0228,2e-05,2.89056]
[1776956522528,52.3,78151.82,29.7,0.02277,2e-05,2.88722]
[1776956526556,52.3,78165.02,29.7,0.02302,2e-05,2.91497]
[1776956531590,52.3,78170.19,29.7,0.02312,2e-05,2.92554]
[1776956536626,52.3,78165.77,29.7,0.02303,2e-05,2.91579]
[1776956541661,52.3,78156.99,29.7,0.02286,2e-05,2.89692]
[1776956546696,52.3,78148.55,29.7,0.02269,2e-05,2.87901]
[1776956551731,52.3,78136.91,29.7,0.02245,2e-05,2.85174]
[1776956553598,52.3,78136.91,29.7,0.02245,2e-05,2.85174]
[1776956558780,52.3,78124.43,29.7,0.02221,2e-05,2.82629]
[1776956560206,52.3,78124.43,29.7,0.02221,2e-05,2.82629]
[1776956561081,52.3,78124.77,29.7,0.02222,2e-05,2.82714]
[1776956561149,52.3,78142.87,29.7,0.02257,2e-05,2.8648]
[1776956563815,52.3,78129.65,29.7,0.02231,2e-05,2.83731]
[1776956565629,52.3,78129.65,29.7,0.02231,2e-05,2.83731]
[1776956569159,52.3,78141.28,29.7,0.02254,2e-05,2.8617]
[1776956570792,52.3,78135.91,29.7,0.02243,2e-05,2.85053]
[1776956572195,52.3,78130.69,29.7,0.02233,2e-05,2.83967]
[1776956575024,52.3,78127.77,29.7,0.02228,2e-05,2.83373]
[1776956575457,52.3,78127.77,29.7,0.02228,2e-05,2.83373]
[1776956577719,52.3,78140.7,29.7,0.02253,2e-05,2.8608]
[1776956582953,52.3,78149.31,29.7,0.02269,2e-05,2.87882]
[1776956587988,52.3,78142.13,29.7,0.02255,2e-05,2.86365]
[1776956593128,52.3,78145.6,29.7,0.02262,2e-05,2.87089]
[1776956602090,52.3,78128.95,29.7,0.0223,2e-05,2.83627]
[1776956602814,52.3,78128.95,29.7,0.0223,2e-05,2.83627]
[1776956608133,52.3,78127.98,29.7,0.02229,2e-05,2.83453]
[1776956612665,52.3,78127.08,29.7,0.02225,2e-05,2.82993]
[1776956614439,52.3,78139.73,29.7,0.02249,2e-05,2.85633]
[1776956620218,52.3,78144.83,29.7,0.02259,2e-05,2.86694]
[1776956621702,52.3,78144.83,29.7,0.02259,2e-05,2.86694]
[1776956623056,52.3,78124.8,29.7,0.02221,2e-05,2.82529]
[1776956628275,52.31,78106.62,29.7,0.02187,2e-05,2.78836]
[1776956633024,52.31,78099.61,29.7,0.02174,2e-05,2.77455]
[1776956634810,52.31,78092.51,29.7,0.02162,2e-05,2.76039]
[1776956635062,52.31,78092.51,29.7,0.02162,2e-05,2.76039]
[1776956640360,52.31,78091.79,29.7,0.02161,2e-05,2.75988]
[1776956645397,52.32,78101.83,29.7,0.02181,2e-05,2.78118]
[1776956650432,52.32,78095.13,29.7,0.02169,2e-05,2.76826]
[1776956655467,52.33,78094.04,29.7,0.02168,2e-05,2.76685]
[1776956660502,52.33,78085.14,29.7,0.02152,2e-05,2.74963]
[1776956665537,52.33,78086.32,29.7,0.02155,2e-05,2.75284]
[1776956670572,52.34,78077.79,29.7,0.0214,2e-05,2.73655]
[1776956674600,52.34,78066.58,29.7,0.02118,2e-05,2.71203]
[1776956679635,52.35,78047.5,29.7,0.02085,2e-05,2.67523]
[1776956681974,52.35,78041.83,29.7,0.02075,2e-05,2.66463]
[1776956682007,52.35,78041.83,29.7,0.02075,2e-05,2.66463]
[1776956682656,52.35,78036.1,29.7,0.02065,2e-05,2.65364]
[1776956687691,52.35,78042.84,29.7,0.02076,2e-05,2.66596]
[1776956692726,52.34,78039.88,29.7,0.0207,2e-05,2.65909]
[1776956697763,52.34,78035.29,29.7,0.02061,2e-05,2.64907]
[1776956702799,52.33,78043.15,29.7,0.02074,2e-05,2.66359]
[1776956703221,52.33,78043.15,29.7,0.02074,2e-05,2.66359]
[1776956703806,52.33,78047.8,29.7,0.02082,2e-05,2.6726]
[1776956708841,52.34,78046.88,29.7,0.02082,2e-05,2.67233]
[1776956709829,52.34,78046.88,29.7,0.02082,2e-05,2.67233]
[1776956713522,52.34,78047.03,29.7,0.02083,2e-05,2.67358]
[1776956718911,52.35,78055.7,29.7,0.02101,2e-05,2.69298]
[1776956723945,52.36,78054.75,29.7,0.02101,2e-05,2.69249]
[1776956726365,52.36,78054.57,29.7,0.021,2e-05,2.69241]
[1776956726466,52.36,78054.57,29.7,0.021,2e-05,2.69241]
[1776956727447,52.36,78056.58,29.7,0.02105,2e-05,2.69698]
[1776956731932,52.37,78077.96,29.7,0.02144,2e-05,2.74081]
[1776956732426,52.37,78077.96,29.7,0.02144,2e-05,2.74081]
[1776956732608,52.37,78077.96,29.7,0.02144,2e-05,2.74081]
[1776956733676,52.37,78088.45,29.7,0.02162,2e-05,2.75958]
[1776956738144,52.37,78096.08,29.7,0.02177,2e-05,2.77577]
[1776956744086,52.38,78094.08,29.7,0.02174,2e-05,2.77269]
[1776956749121,52.38,78095.11,29.7,0.02177,2e-05,2.77553]
[1776956754156,52.38,78094.57,29.7,0.02176,2e-05,2.77513]
[1776956759191,52.39,78099.04,29.7,0.02185,2e-05,2.78493]
[1776956764226,52.39,78089.35,29.7,0.02168,2e-05,2.76591]
[1776956769263,52.39,78086.77,29.7,0.02164,2e-05,2.76143]
[1776956771584,52.4,78087.74,29.7,0.02166,2e-05,2.76355]
[1776956771609,52.4,78087.74,29.7,0.02166,2e-05,2.76355]
[1776956771639,52.4,78087.74,29.7,0.02166,2e-05,2.76355]
[1776956776328,52.4,78081.54,29.7,0.02155,2e-05,2.75157]
[1776956781520,52.4,78077.96,29.7,0.02149,2e-05,2.74537]
[1776956781744,52.4,78077.96,29.7,0.02149,2e-05,2.74537]
[1776956783971,52.41,78075.68,29.7,0.02145,2e-05,2.74132]
[1776956784634,52.41,78075.68,29.7,0.02145,2e-05,2.74132]
[1776956786417,52.41,78065.83,29.7,0.02128,2e-05,2.72186]
[1776956786828,52.41,78065.83,29.7,0.02128,2e-05,2.72186]
[1776956786893,52.41,78052.24,29.7,0.02103,2e-05,2.69487]
[1776956792775,52.4,78061.37,29.7,0.02116,2e-05,2.70886]
[1776956798313,52.39,78061.75,29.7,0.02116,2e-05,2.70788]
[1776956798471,52.39,78063.17,29.7,0.02118,2e-05,2.71043]
[1776956800587,52.39,78059.55,29.7,0.02111,2e-05,2.70342]
[1776956800628,52.39,78054.78,29.7,0.02103,2e-05,2.69414]
[1776956806284,52.39,78054.44,29.7,0.02101,2e-05,2.69211]
[1776956807468,52.39,78054.62,29.7,0.02101,2e-05,2.6922]
[1776956807534,52.39,78054.65,29.7,0.02101,2e-05,2.692]
[1776956811663,52.39,78055.34,29.7,0.02103,2e-05,2.6942]
[1776956811666,52.39,78055.57,29.7,0.02104,2e-05,2.69494]
[1776956817604,52.38,78050.86,29.7,0.02094,2e-05,2.68407]
[1776956821301,52.38,78045.0,29.7,0.02083,2e-05,2.67173]
[1776956826668,52.38,78031.63,29.7,0.02058,2e-05,2.64418]
[1776956831703,52.37,78040.57,29.7,0.02073,2e-05,2.66087]
[1776956836738,52.37,78040.59,29.7,0.02072,2e-05,2.65992]
[1776956841857,52.36,78046.05,29.7,0.02081,2e-05,2.66995]
[1776956844069,52.36,78060.58,29.7,0.02107,2e-05,2.69821]
[1776956844982,52.36,78064.72,29.7,0.02114,2e-05,2.70623]
[1776956845574,52.36,78064.72,29.7,0.02114,2e-05,2.70623]
[1776956845685,52.36,78064.72,29.7,0.02114,2e-05,2.70623]
[1776956847049,52.36,78070.24,29.7,0.02124,2e-05,2.71729]
[1776956847823,52.36,78072.82,29.7,0.02129,2e-05,2.72273]
[1776956851835,52.36,78070.85,29.7,0.02126,2e-05,2.71952]
[1776956851861,52.36,78068.37,29.7,0.0212,2e-05,2.71192]
[1776956853992,52.36,78057.37,29.7,0.02099,2e-05,2.68941]
[1776956854846,52.36,78057.37,29.7,0.02099,2e-05,2.68941]
[1776956854847,52.36,78057.37,29.7,0.02099,2e-05,2.68941]
[1776956857488,52.36,78066.16,29.7,0.02115,2e-05,2.7068]
[1776956857903,52.36,78068.49,29.7,0.02119,2e-05,2.71121]
[1776956860276,52.36,78058.42,29.7,0.02101,2e-05,2.69164]
[1776956862894,52.37,78054.1,29.7,0.02094,2e-05,2.68364]
[1776956862938,52.37,78052.81,29.7,0.02092,2e-05,2.68139]
[1776956864216,52.37,78049.23,29.7,0.02085,2e-05,2.67406]
[1776956869992,52.36,78034.52,29.7,0.02058,2e-05,2.64397]
[1776956875031,52.36,78037.52,29.7,0.02063,2e-05,2.64907]
[1776956880067,52.35,78028.46,29.7,0.02046,2e-05,2.63048]
[1776956885102,52.35,78020.1,29.7,0.0203,2e-05,2.61345]
[1776956890645,52.35,78013.22,29.7,0.02018,2e-05,2.59966]
[1776956895368,52.35,78025.11,29.7,0.02038,2e-05,2.62225]
[1776956901214,52.34,78017.75,29.7,0.02025,2e-05,2.60711]
[1776956904766,52.34,78014.95,29.7,0.0202,2e-05,2.60144]
[1776956906932,52.34,78014.97,29.7,0.02019,2e-05,2.60127]
[1776956907392,52.34,78015.47,29.7,0.0202,2e-05,2.60205]
[1776956912107,52.34,78020.07,29.7,0.02026,2e-05,2.60773]
[1776956915235,52.34,78035.28,29.7,0.02052,2e-05,2.63712]
[1776956924383,52.33,78032.01,29.7,0.02045,2e-05,2.62904]
[1776956929418,52.32,78019.23,29.7,0.02022,2e-05,2.60344]
[1776956934453,52.32,78014.45,29.7,0.02013,2e-05,2.59374]
[1776956939488,52.32,78017.17,29.7,0.02017,2e-05,2.59864]
[1776956944610,52.32,78029.51,29.7,0.02039,2e-05,2.62234]
[1776956950580,52.31,78040.77,29.7,0.02058,2e-05,2.6434]
[1776956952343,52.31,78036.51,29.7,0.0205,2e-05,2.63486]
[1776956952594,52.31,78026.46,29.7,0.02032,2e-05,2.61502]
[1776956953106,52.31,78026.46,29.7,0.02032,2e-05,2.61502]
[1776956953523,52.31,78026.46,29.7,0.02032,2e-05,2.61502]
[1776956953601,52.31,78027.24,29.7,0.02033,2e-05,2.61549]
[1776956954518,52.31,78027.24,29.7,0.02033,2e-05,2.61549]
[1776956954608,52.31,78027.45,29.7,0.02033,2e-05,2.61579]
[1776956955382,52.31,78027.45,29.7,0.02033,2e-05,2.61579]
[1776956955615,52.3,78027.28,29.7,0.02032,2e-05,2.6144]
[1776956959607,52.3,78027.71,29.7,0.02032,2e-05,2.61491]
[1776956959640,52.3,78027.71,29.7,0.02032,2e-05,2.61491]
[1776956965685,52.3,78038.22,29.7,0.0205,2e-05,2.63459]
[1776956969713,52.29,78054.48,29.7,0.02078,2e-05,2.66606]
[1776956974748,52.29,78070.43,29.7,0.02104,2e-05,2.6939]
[1776956979784,52.28,78065.35,29.7,0.02094,2e-05,2.68256]
[1776956984820,52.28,78072.31,29.7,0.02105,2e-05,2.69526]
[1776956989855,52.27,78081.05,29.7,0.0212,2e-05,2.7115]
[1776956990441,52.27,78081.05,29.7,0.0212,2e-05,2.7115]
[1776956990862,52.27,78077.84,29.7,0.02114,2e-05,2.70478]
[1776956993918,52.27,78075.38,29.7,0.0211,2e-05,2.70041]
[1776956994097,52.27,78076.62,29.7,0.02112,2e-05,2.70319]
[1776956994920,52.27,78049.58,29.7,0.02063,2e-05,2.64913]
[1776956996804,52.27,78048.7,29.7,0.02062,2e-05,2.64722]
[1776956996868,52.27,78048.7,29.7,0.02062,2e-05,2.64722]
[1776956996934,52.27,78048.69,29.7,0.02061,2e-05,2.64704]
[1776956997697,52.27,78048.69,29.7,0.02061,2e-05,2.64704]
[1776956997941,52.27,78048.19,29.7,0.0206,2e-05,2.64548]
[1776956999280,52.27,78048.23,29.7,0.0206,2e-05,2.64541]
[1776956999895,52.27,78048.23,29.7,0.0206,2e-05,2.64541]
[1776957001969,52.26,78065.22,29.7,0.02089,2e-05,2.67765]
[1776957007005,52.26,78070.95,29.7,0.02098,2e-05,2.68787]
[1776957008043,52.26,78070.95,29.7,0.02098,2e-05,2.68787]
[1776957008083,52.26,78070.95,29.7,0.02098,2e-05,2.68787]
[1776957008118,52.25,78070.82,29.7,0.02098,2e-05,2.68739]
[1776957010306,52.24,78070.52,29.7,0.02095,2e-05,2.68442]
[1776957011033,52.24,78074.74,29.7,0.02102,2e-05,2.69167]
[1776957014059,52.24,78087.85,29.7,0.02125,2e-05,2.71724]
[1776957015057,52.24,78087.85,29.7,0.02125,2e-05,2.71724]
[1776957015065,52.24,78097.85,29.7,0.02143,2e-05,2.73743]
[1776957017134,52.24,78106.45,29.7,0.02159,2e-05,2.75489]
[1776957017166,52.23,78122.57,29.7,0.02189,2e-05,2.78756]
[1776957017578,52.23,78122.57,29.7,0.02189,2e-05,2.78756]
[1776957018124,52.23,78122.57,29.7,0.02189,2e-05,2.78756]
[1776957019489,52.24,78119.86,29.7,0.02184,2e-05,2.78237]
[1776957020583,52.24,78119.01,29.7,0.02183,2e-05,2.78078]
[1776957021136,52.24,78120.03,29.7,0.02185,2e-05,2.78303]
[1776957021468,52.24,78120.03,29.7,0.02185,2e-05,2.78303]
[1776957022143,52.24,78119.98,29.7,0.02184,2e-05,2.78254]
[1776957022221,52.24,78119.98,29.7,0.02184,2e-05,2.78254]
[1776957022607,52.24,78119.98,29.7,0.02184,2e-05,2.78254]
[1776957022852,52.24,78119.98,29.7,0.02184,2e-05,2.78254]
[1776957023150,52.23,78119.06,29.7,0.02182,2e-05,2.78026]
[1776957028185,52.22,78120.73,29.7,0.02184,2e-05,2.78175]
[1776957033221,52.22,78128.59,29.7,0.02194,2e-05,2.79304]
[1776957035112,52.22,78128.59,29.7,0.02194,2e-05,2.79304]
[1776957035424,52.21,78123.41,29.7,0.02184,2e-05,2.78162]
[1776957038646,52.21,78108.47,29.7,0.02155,2e-05,2.75043]
[1776957044814,52.2,78107.61,29.7,0.02152,2e-05,2.74678]
[1776957044871,52.2,78105.07,29.7,0.02147,2e-05,2.74099]
[1776957045233,52.2,78105.07,29.7,0.02147,2e-05,2.74099]
[1776957047431,52.2,78103.75,29.7,0.02145,2e-05,2.73855]
[1776957047694,52.2,78102.8,29.7,0.02143,2e-05,2.7371]
[1776957053365,52.19,78091.8,29.7,0.02122,2e-05,2.71349]
[1776957058400,52.19,78091.02,29.7,0.02119,2e-05,2.71064]
[1776957063435,52.18,78087.85,29.7,0.02112,2e-05,2.70298]
[1776957066133,52.18,78088.23,29.7,0.02113,2e-05,2.70348]
[1776957066203,52.18,78088.42,29.7,0.02113,2e-05,2.70336]
[1776957066664,52.18,78088.42,29.7,0.02113,2e-05,2.70336]
[1776957067069,52.18,78088.42,29.7,0.02113,2e-05,2.70336]
[1776957067086,52.18,78112.75,29.7,0.02158,2e-05,2.75286]
[1776957067313,52.18,78112.75,29.7,0.02158,2e-05,2.75286]
[1776957067464,52.18,78126.13,29.7,0.02183,2e-05,2.7802]
[1776957070295,52.18,78127.03,29.7,0.02185,2e-05,2.78242]
[1776957070348,52.18,78127.03,29.7,0.02185,2e-05,2.78242]
[1776957071100,52.18,78127.03,29.7,0.02185,2e-05,2.78242]
[1776957075590,52.19,78119.99,29.7,0.02172,2e-05,2.76897]
[1776957076122,52.19,78119.99,29.7,0.02172,2e-05,2.76897]
[1776957076223,52.19,78120.2,29.7,0.02173,2e-05,2.76959]
[1776957077972,52.19,78120.81,29.7,0.02174,2e-05,2.77047]
[1776957078073,52.18,78120.91,29.7,0.02173,2e-05,2.77031]
[1776957083578,52.19,78125.11,29.7,0.02182,2e-05,2.77992]
[1776957086370,52.19,78125.08,29.7,0.02183,2e-05,2.78019]
[1776957091634,52.19,78128.09,29.7,0.02187,2e-05,2.78438]
[1776957096669,52.2,78136.18,29.7,0.02203,2e-05,2.80179]
[1776957101704,52.2,78138.6,29.7,0.02208,2e-05,2.80743]
[1776957106739,52.2,78130.46,29.7,0.02193,2e-05,2.79128]
[1776957111774,52.21,78128.46,29.7,0.0219,2e-05,2.78793]
[1776957116809,52.21,78138.18,29.7,0.02209,2e-05,2.80865]
[1776957120473,52.21,78146.15,29.7,0.02225,2e-05,2.82549]
[1776957123566,52.21,78162.46,29.7,0.02256,2e-05,2.8597]
[1776957124583,52.21,78174.45,29.7,0.02279,2e-05,2.88493]
[1776957125906,52.21,78147.99,29.7,0.02228,2e-05,2.82956]
[1776957129936,52.21,78134.44,29.7,0.02203,2e-05,2.80193]
[1776957130550,52.21,78134.44,29.7,0.02203,2e-05,2.80193]
[1776957130943,52.22,78133.78,29.7,0.02202,2e-05,2.80071]
[1776957134684,52.21,78139.99,29.7,0.02212,2e-05,2.81224]
[1776957138387,52.2,78139.86,29.7,0.02211,2e-05,2.81023]
[1776957139141,52.2,78139.86,29.7,0.02211,2e-05,2.81023]
[1776957141743,52.2,78139.98,29.7,0.0221,2e-05,2.80918]
[1776957142019,52.19,78139.56,29.7,0.02208,2e-05,2.80788]
[1776957142980,52.19,78139.56,29.7,0.02208,2e-05,2.80788]
[1776957143027,52.19,78139.52,29.7,0.02208,2e-05,2.80792]
[1776957143639,52.19,78139.52,29.7,0.02208,2e-05,2.80792]
[1776957144169,52.19,78139.52,29.7,0.02208,2e-05,2.80792]
[1776957144260,52.19,78139.42,29.7,0.02208,2e-05,2.80728]
[1776957145263,52.19,78139.42,29.7,0.02208,2e-05,2.80728]
[1776957151083,52.2,78133.01,29.7,0.02194,2e-05,2.79197]
[1776957155506,52.2,78130.65,29.7,0.0219,2e-05,2.78769]
[1776957156118,52.2,78130.37,29.7,0.0219,2e-05,2.78726]
[1776957159139,52.19,78115.81,29.7,0.02162,2e-05,2.75628]
[1776957161161,52.19,78114.44,29.7,0.02159,2e-05,2.75314]
[1776957167195,52.18,78119.26,29.7,0.02166,2e-05,2.76053]
[1776957172230,52.17,78118.24,29.7,0.02162,2e-05,2.75669]
[1776957177265,52.17,78105.52,29.7,0.02137,2e-05,2.72924]
[1776957182300,52.16,78104.84,29.7,0.02134,2e-05,2.72642]
[1776957186328,52.15,78087.63,29.7,0.02102,2e-05,2.69069]
[1776957189349,52.15,78102.3,29.7,0.02128,2e-05,2.7195]
[1776957194384,52.15,78101.06,29.7,0.02124,2e-05,2.71561]
[1776957199426,52.14,78111.94,29.7,0.02143,2e-05,2.73623]
[1776957204460,52.13,78110.79,29.7,0.0214,2e-05,2.73236]
[1776957209496,52.12,78109.41,29.7,0.02136,2e-05,2.72807]
[1776957214531,52.12,78105.16,29.7,0.02124,2e-05,2.71517]
[1776957219565,52.11,78100.97,29.7,0.02116,2e-05,2.7054]
[1776957224601,52.11,78108.14,29.7,0.02127,2e-05,2.71854]
[1776957229635,52.1,78112.84,29.7,0.02135,2e-05,2.7263]
[1776957234672,52.09,78104.92,29.7,0.02119,2e-05,2.70888]
[1776957237816,52.09,78109.61,29.7,0.02127,2e-05,2.71808]
[1776957238100,52.09,78109.61,29.7,0.02127,2e-05,2.71808]
[1776957238201,52.09,78115.78,29.7,0.02138,2e-05,2.73002]
[1776957239095,52.09,78115.78,29.7,0.02138,2e-05,2.73002]
[1776957240629,52.09,78123.43,29.7,0.02152,2e-05,2.74602]
[1776957241163,52.09,78123.43,29.7,0.02152,2e-05,2.74602]
[1776957243740,52.09,78109.26,29.7,0.02127,2e-05,2.71822]
[1776957244647,52.09,78109.26,29.7,0.02127,2e-05,2.71822]
[1776957244747,52.1,78108.37,29.7,0.02126,2e-05,2.71668]
[1776957249782,52.09,78109.18,29.7,0.02126,2e-05,2.71691]
[1776957253811,52.08,78095.33,29.7,0.021,2e-05,2.68799]
[1776957258846,52.08,78098.36,29.7,0.02104,2e-05,2.69289]
[1776957260361,52.08,78098.36,29.7,0.02104,2e-05,2.69289]
[1776957260443,52.08,78108.05,29.7,0.02122,2e-05,2.71215]
[1776957260489,52.08,78108.05,29.7,0.02122,2e-05,2.71215]
[1776957265895,52.09,78102.03,29.7,0.02112,2e-05,2.70163]
[1776957266458,52.09,78102.03,29.7,0.02112,2e-05,2.70163]
[1776957271938,52.09,78108.45,29.7,0.02123,2e-05,2.71333]
[1776957276973,52.1,78115.77,29.7,0.02138,2e-05,2.72948]
[1776957278039,52.1,78115.77,29.7,0.02138,2e-05,2.72948]
[1776957284023,52.11,78124.84,29.7,0.02156,2e-05,2.74941]
[1776957289059,52.11,78124.45,29.7,0.02156,2e-05,2.74965]
[1776957294094,52.11,78134.14,29.7,0.02175,2e-05,2.77045]
[1776957299129,52.12,78140.65,29.7,0.02188,2e-05,2.78456]
[1776957303884,52.12,78144.02,29.7,0.02195,2e-05,2.79207]
[1776957309199,52.12,78145.23,29.7,0.02198,2e-05,2.79541]
[1776957314234,52.13,78136.43,29.7,0.02182,2e-05,2.77808]
[1776957316502,52.13,78135.09,29.7,0.0218,2e-05,2.77549]
[1776957318005,52.13,78119.07,29.7,0.0215,2e-05,2.74312]
[1776957318149,52.13,78119.07,29.7,0.0215,2e-05,2.74312]
[1776957321338,52.13,78105.4,29.7,0.02126,2e-05,2.71618]
[1776957327328,52.14,78107.03,29.7,0.02131,2e-05,2.72135]
[1776957332363,52.15,78112.52,29.7,0.0214,2e-05,2.73082]
[1776957337398,52.15,78113.88,29.7,0.02143,2e-05,2.73479]
[1776957340049,52.16,78125.35,29.7,0.02165,2e-05,2.7586]
[1776957345455,52.16,78119.75,29.7,0.02156,2e-05,2.74838]
[1776957345595,52.16,78119.75,29.7,0.02156,2e-05,2.74838]
[1776957347985,52.16,78124.26,29.7,0.02165,2e-05,2.758]
[1776957353511,52.17,78139.55,29.7,0.02194,2e-05,2.79039]
[1776957356758,52.17,78139.05,29.7,0.02194,2e-05,2.7898]
[1776957357539,52.17,78139.11,29.7,0.02194,2e-05,2.79008]
[1776957360939,52.17,78139.56,31.7,0.02194,2e-05,2.7902]
[1776957361039,52.16,78137.28,31.7,0.02189,2e-05,2.78472]
[1776957362294,52.16,78137.28,31.7,0.02189,2e-05,2.78472]
[1776957362304,52.16,78137.28,31.7,0.02189,2e-05,2.78472]
[1776957362550,52.16,78137.28,31.7,0.02189,2e-05,2.78472]
[1776957362613,52.16,78136.81,31.7,0.02188,2e-05,2.78391]
[1776957362975,52.16,78136.81,31.7,0.02188,2e-05,2.78391]
[1776957363355,52.16,78156.41,31.7,0.02225,2e-05,2.8245]
[1776957364858,52.17,78150.36,31.7,0.02214,2e-05,2.81207]
[1776957370630,52.17,78158.12,31.7,0.02229,2e-05,2.82878]
[1776957371567,52.17,78158.12,31.7,0.02229,2e-05,2.82878]
[1776957376672,52.17,78157.42,31.7,0.02229,2e-05,2.82786]
[1776957379233,52.17,78158.43,31.7,0.02231,2e-05,2.83005]
[1776957379995,52.17,78157.88,31.7,0.0223,2e-05,2.82906]
[1776957382016,52.17,78175.96,31.7,0.02265,2e-05,2.86696]
[1776957382017,52.17,78175.96,31.7,0.02265,2e-05,2.86696]
[1776957383003,52.17,78178.02,31.7,0.02268,2e-05,2.8713]
[1776957383322,52.17,78178.02,31.7,0.02268,2e-05,2.8713]
[1776957385260,52.17,78197.72,31.7,0.02307,2e-05,2.91296]
[1776957385409,52.17,78197.72,31.7,0.02307,2e-05,2.91296]
[1776957386385,52.17,78203.66,31.7,0.02319,2e-05,2.92551]
[1776957389015,52.17,78220.43,31.7,0.02352,2e-05,2.96124]
[1776957389444,52.17,78220.43,31.7,0.02352,2e-05,2.96124]
[1776957390871,52.17,78223.45,31.7,0.02358,2e-05,2.9676]
[1776957390900,52.17,78223.45,31.7,0.02358,2e-05,2.9676]
[1776957391614,52.17,78230.99,31.7,0.02373,2e-05,2.98388]
[1776957391939,52.17,78244.14,31.7,0.02397,2e-05,3.00936]
[1776957392680,52.17,78244.14,31.7,0.02397,2e-05,3.00936]
[1776957392683,52.17,78244.14,31.7,0.02397,2e-05,3.00936]
[1776957392837,52.17,78253.56,31.7,0.02416,2e-05,3.02978]
[1776957393030,52.17,78253.56,31.7,0.02416,2e-05,3.02978]
[1776957393460,52.17,78273.62,31.7,0.02457,2e-05,3.07391]
[1776957394189,52.17,78273.62,31.7,0.02457,2e-05,3.07391]
[1776957395663,52.17,78269.86,31.7,0.02449,2e-05,3.06508]
[1776957397344,52.17,78272.98,31.7,0.02455,2e-05,3.07165]
[1776957398411,52.16,78273.82,31.7,0.02456,2e-05,3.07318]
[1776957398456,52.16,78259.47,31.7,0.02426,2e-05,3.04097]
[1776957399277,52.16,78259.47,31.7,0.02426,2e-05,3.04097]
[1776957400642,52.16,78246.52,31.7,0.024,2e-05,3.0124]
[1776957401032,52.16,78246.52,31.7,0.024,2e-05,3.0124]
[1776957402044,52.16,78242.49,31.7,0.02391,2e-05,3.00341]
[1776957403924,52.16,78263.23,31.7,0.02433,2e-05,3.04804]
[1776957408453,52.15,78265.56,31.7,0.02437,2e-05,3.05234]
[1776957409552,52.15,78267.53,31.7,0.0244,2e-05,3.0561]
[1776957410409,52.15,78278.36,31.7,0.02462,2e-05,3.0797]
[1776957410762,52.15,78286.25,31.7,0.02479,2e-05,3.09722]
[1776957411013,52.15,78286.25,31.7,0.02479,2e-05,3.09722]
[1776957411344,52.15,78286.25,31.7,0.02479,2e-05,3.09722]
[1776957411567,52.15,78286.25,31.7,0.02479,2e-05,3.09722]
[1776957411617,52.15,78305.18,31.7,0.02518,2e-05,3.13918]
[1776957414528,52.14,78305.98,31.7,0.02519,2e-05,3.14012]
[1776957415533,52.14,78309.11,31.7,0.02525,2e-05,3.14629]
[1776957416343,52.14,78306.89,31.7,0.0252,2e-05,3.14086]
[1776957416504,52.14,78306.89,31.7,0.0252,2e-05,3.14086]
[1776957422244,52.13,78311.58,31.7,0.02528,2e-05,3.14924]
[1776957427882,52.12,78304.42,31.7,0.0251,2e-05,3.13037]
[1776957433282,52.11,78305.05,31.7,0.02509,2e-05,3.12967]
[1776957434228,52.11,78306.53,31.7,0.02512,2e-05,3.13256]
[1776957434478,52.11,78306.53,31.7,0.02512,2e-05,3.13256]
[1776957435112,52.1,78310.51,31.7,0.0252,2e-05,3.14107]
[1776957436045,52.1,78322.63,31.7,0.02545,2e-05,3.16798]
[1776957437478,52.1,78320.21,31.7,0.0254,2e-05,3.16206]
[1776957437808,52.1,78320.21,31.7,0.0254,2e-05,3.16206]
[1776957438210,52.1,78324.28,31.7,0.02547,2e-05,3.17028]
[1776957438339,52.1,78324.28,31.7,0.02547,2e-05,3.17028]
[1776957438484,52.1,78324.28,31.7,0.02547,2e-05,3.17028]
[1776957438538,52.1,78324.28,31.7,0.02547,2e-05,3.17028]
[1776957438591,52.1,78364.36,31.7,0.02634,2e-05,3.26201]
[1776957438958,52.1,78364.36,31.7,0.02634,2e-05,3.26201]
[1776957439788,52.09,78366.45,31.7,0.02638,2e-05,3.26634]
[1776957439837,52.09,78366.45,31.7,0.02638,2e-05,3.26634]
[1776957439866,52.09,78366.45,31.7,0.02638,2e-05,3.26634]
[1776957439906,52.09,78366.45,31.7,0.02638,2e-05,3.26634]
[1776957440248,52.09,78366.45,31.7,0.02638,2e-05,3.26634]
[1776957440806,52.07,78362.95,31.7,0.02624,2e-05,3.25192]
[1776957441169,52.07,78362.95,31.7,0.02624,2e-05,3.25192]
[1776957442171,52.07,78368.6,31.7,0.02636,2e-05,3.26434]
[1776957442507,52.07,78368.6,31.7,0.02636,2e-05,3.26434]
[1776957443954,52.06,78370.9,31.7,0.0264,2e-05,3.26836]
[1776957444404,52.06,78394.89,31.7,0.02692,2e-05,3.32362]
[1776957445153,52.06,78394.89,31.7,0.02692,2e-05,3.32362]
[1776957445556,52.05,78414.77,31.7,0.02736,2e-05,3.36972]
[1776957446041,52.05,78414.77,31.7,0.02736,2e-05,3.36972]
[1776957446111,52.05,78414.77,31.7,0.02736,2e-05,3.36972]
[1776957446141,52.05,78414.77,31.7,0.02736,2e-05,3.36972]
[1776957446523,52.05,78414.77,31.7,0.02736,2e-05,3.36972]
[1776957446565,52.05,78430.38,31.7,0.02772,2e-05,3.40652]
[1776957446748,52.05,78430.38,31.7,0.02772,2e-05,3.40652]
[1776957447168,52.05,78430.38,31.7,0.02772,2e-05,3.40652]
[1776957447662,52.05,78431.02,31.7,0.02772,2e-05,3.40715]
[1776957448212,52.05,78431.02,31.7,0.02772,2e-05,3.40715]
[1776957448804,52.05,78452.06,31.7,0.0282,2e-05,3.45726]
[1776957449495,52.05,78452.06,31.7,0.0282,2e-05,3.45726]
[1776957452643,52.04,78457.37,31.7,0.02829,2e-05,3.46533]
[1776957453209,52.04,78453.29,31.7,0.02819,2e-05,3.45497]
[1776957453312,52.04,78453.29,31.7,0.02819,2e-05,3.45497]
[1776957453686,52.04,78457.75,31.7,0.02829,2e-05,3.46527]
[1776957454331,52.04,78457.75,31.7,0.02829,2e-05,3.46527]
[1776957454693,52.04,78457.85,31.7,0.02828,2e-05,3.46501]
[1776957455120,52.04,78457.85,31.7,0.02828,2e-05,3.46501]
[1776957455510,52.04,78457.85,31.7,0.02828,2e-05,3.46501]
[1776957455697,52.04,78457.85,31.7,0.02828,2e-05,3.46501]
[1776957455538,52.03,78473.43,31.7,0.02864,2e-05,3.50234]
[1776957455778,52.03,78473.43,31.7,0.02864,2e-05,3.50234]
[1776957456176,52.03,78473.43,31.7,0.02864,2e-05,3.50234]
[1776957457130,52.01,78484.08,31.7,0.02884,2e-05,3.5228]
[1776957457987,52.01,78477.74,31.7,0.02868,2e-05,3.50671]
[1776957458381,52.01,78477.74,31.7,0.02868,2e-05,3.50671]
[1776957459639,52.01,78486.13,31.7,0.02888,2e-05,3.52666]
[1776957459668,52.01,78486.13,31.7,0.02888,2e-05,3.52666]
[1776957460007,52.0,78493.9,31.7,0.02906,2e-05,3.54513]
[1776957460543,52.0,78493.9,31.7,0.02906,2e-05,3.54513]
[1776957461437,52.0,78505.12,31.7,0.02932,2e-05,3.57217]
[1776957461545,52.0,78505.12,31.7,0.02932,2e-05,3.57217]
[1776957461639,52.0,78491.45,31.7,0.02898,2e-05,3.5378]
[1776957462414,52.0,78491.45,31.7,0.02898,2e-05,3.5378]
[1776957462650,52.0,78491.45,31.7,0.02898,2e-05,3.5378]
[1776957463510,52.0,78486.56,31.7,0.02886,2e-05,3.52518]
[1776957463511,51.99,78474.18,31.7,0.02856,2e-05,3.49434]
[1776957463860,51.99,78474.18,31.7,0.02856,2e-05,3.49434]
[1776957464126,51.99,78474.18,31.7,0.02856,2e-05,3.49434]
[1776957464168,51.99,78474.18,31.7,0.02856,2e-05,3.49434]
[1776957464951,51.99,78467.56,31.7,0.0284,2e-05,3.4777]
[1776957465569,51.99,78467.56,31.7,0.0284,2e-05,3.4777]
[1776957465598,51.99,78467.56,31.7,0.0284,2e-05,3.4777]
[1776957465629,51.99,78465.11,31.7,0.02834,2e-05,3.47124]
[1776957466587,51.99,78465.11,31.7,0.02834,2e-05,3.47124]
[1776957467632,51.99,78461.54,31.7,0.02825,2e-05,3.46209]
[1776957468613,51.98,78463.43,31.7,0.02829,2e-05,3.46593]
[1776957468740,51.98,78459.31,31.7,0.02819,2e-05,3.45522]
[1776957469017,51.98,78459.31,31.7,0.02819,2e-05,3.45522]
[1776957470040,51.98,78458.62,31.7,0.02816,2e-05,3.45283]
[1776957471045,51.98,78458.89,31.7,0.02816,2e-05,3.45276]
[1776957472088,51.97,78464.96,31.7,0.0283,2e-05,3.46672]
[1776957473146,51.97,78474.39,31.7,0.02851,2e-05,3.48887]
[1776957473318,51.97,78474.39,31.7,0.02851,2e-05,3.48887]
[1776957473724,51.97,78485.61,31.7,0.02877,2e-05,3.51546]
[1776957475576,51.96,78485.39,31.7,0.02876,2e-05,3.51434]
[1776957476314,51.96,78483.41,31.7,0.0287,2e-05,3.50892]
[1776957476343,51.96,78483.41,31.7,0.0287,2e-05,3.50892]
[1776957476413,51.96,78483.41,31.7,0.0287,2e-05,3.50892]
[1776957477327,51.96,78478.38,31.7,0.02858,2e-05,3.49607]
[1776957477654,51.96,78478.38,31.7,0.02858,2e-05,3.49607]
[1776957477673,51.96,78469.71,31.7,0.02837,2e-05,3.47444]
[1776957477880,51.96,78469.71,31.7,0.02837,2e-05,3.47444]
[1776957478691,51.96,78454.36,31.7,0.02801,2e-05,3.43683]
[1776957478922,51.96,78454.36,31.7,0.02801,2e-05,3.43683]
[1776957479131,51.96,78454.36,31.7,0.02801,2e-05,3.43683]
[1776957480152,51.95,78444.68,31.7,0.02778,2e-05,3.4129]
[1776957480844,51.95,78437.69,31.7,0.02761,2e-05,3.39553]
[1776957482119,51.95,78449.5,31.7,0.02788,2e-05,3.42319]
[1776957482525,51.94,78463.22,31.7,0.02819,2e-05,3.45558]
[1776957483596,51.94,78463.22,31.7,0.02819,2e-05,3.45558]
[1776957483770,51.94,78463.37,31.7,0.02819,2e-05,3.45522]
[1776957484590,51.94,78463.37,31.7,0.02819,2e-05,3.45522]
[1776957485214,51.94,78464.57,31.7,0.02821,2e-05,3.45741]
[1776957486240,51.94,78468.62,31.7,0.02829,2e-05,3.46649]
[1776957487414,51.93,78477.29,31.7,0.02849,2e-05,3.48681]
[1776957487527,51.93,78477.29,31.7,0.02849,2e-05,3.48681]
[1776957487735,51.93,78483.42,31.7,0.02863,2e-05,3.50098]
[1776957488092,51.93,78483.42,31.7,0.02863,2e-05,3.50098]
[1776957489107,51.93,78491.53,31.7,0.02881,2e-05,3.52029]
[1776957489699,51.93,78491.53,31.7,0.02881,2e-05,3.52029]
[1776957491200,51.92,78505.91,31.7,0.02914,2e-05,3.55453]
[1776957491201,51.92,78505.91,31.7,0.02914,2e-05,3.55453]
[1776957492594,51.92,78505.3,31.7,0.02912,2e-05,3.55242]
[1776957493525,51.92,78501.04,31.7,0.02901,2e-05,3.54128]
[1776957495266,51.91,78506.01,31.7,0.02912,2e-05,3.55228]
[1776957497354,51.91,78507.02,31.7,0.02913,2e-05,3.55351]
[1776957500292,51.91,78507.69,31.7,0.02914,2e-05,3.55453]
[1776957500451,51.91,78507.69,31.7,0.02914,2e-05,3.55453]
[1776957501383,51.9,78500.93,31.7,0.02896,2e-05,3.53597]
[1776957501628,51.9,78500.93,31.7,0.02896,2e-05,3.53597]
[1776957501696,51.9,78500.93,31.7,0.02896,2e-05,3.53597]
[1776957502625,51.9,78491.17,31.7,0.02872,2e-05,3.5114]
[1776957502895,51.89,78487.08,31.7,0.02862,2e-05,3.5008]
[1776957503497,51.89,78487.08,31.7,0.02862,2e-05,3.5008]
[1776957504355,51.89,78487.56,31.7,0.02863,2e-05,3.50141]
[1776957504553,51.89,78487.56,31.7,0.02863,2e-05,3.50141]
[1776957505293,51.89,78485.54,31.7,0.02858,2e-05,3.49594]
[1776957506322,51.89,78476.42,31.7,0.02836,2e-05,3.47319]
[1776957507024,51.88,78477.16,31.7,0.02837,2e-05,3.47445]
[1776957507606,51.88,78477.16,31.7,0.02837,2e-05,3.47445]
[1776957508054,51.88,78473.31,31.7,0.02827,2e-05,3.46461]
[1776957508567,51.88,78473.31,31.7,0.02827,2e-05,3.46461]
[1776957508832,51.88,78470.02,31.7,0.02819,2e-05,3.45614]
[1776957509697,51.88,78470.02,31.7,0.02819,2e-05,3.45614]
[1776957510711,51.88,78464.93,31.7,0.02807,2e-05,3.44336]
[1776957510742,51.88,78464.93,31.7,0.02807,2e-05,3.44336]
[1776957511744,51.88,78463.75,31.7,0.02804,2e-05,3.44004]
[1776957511750,51.87,78450.11,31.7,0.02769,2e-05,3.4035]
[1776957512862,51.87,78454.41,31.7,0.02779,2e-05,3.41337]
[1776957518767,51.87,78476.25,31.7,0.02828,2e-05,3.46437]
[1776957520745,51.86,78474.77,31.7,0.02823,2e-05,3.45936]
[1776957521743,51.86,78474.03,31.7,0.02821,2e-05,3.4571]
[1776957527583,51.85,78466.5,31.7,0.028,2e-05,3.43619]
[1776957527796,51.85,78465.52,31.7,0.02798,2e-05,3.4334]
[1776957527941,51.85,78465.52,31.7,0.02798,2e-05,3.4334]
[1776957528814,51.84,78463.99,31.7,0.02794,2e-05,3.42928]
[1776957528822,51.84,78463.99,31.7,0.02794,2e-05,3.42928]
[1776957528870,51.84,78451.3,31.7,0.02764,2e-05,3.39839]
[1776957529947,51.84,78451.3,31.7,0.02764,2e-05,3.39839]
[1776957530987,51.84,78450.45,31.7,0.02762,2e-05,3.39599]
[1776957534016,51.84,78443.66,31.7,0.02745,2e-05,3.37874]
[1776957535068,51.84,78439.3,31.7,0.02735,2e-05,3.36802]
[1776957535613,51.84,78439.3,31.7,0.02735,2e-05,3.36802]
[1776957536582,51.83,78432.97,31.7,0.0272,2e-05,3.35268]
[1776957537673,51.83,78431.41,31.7,0.02717,2e-05,3.3487]
[1776957538759,51.83,78425.32,31.7,0.02703,2e-05,3.33401]
[1776957539331,51.83,78420.9,31.7,0.02692,2e-05,3.32333]
[1776957539346,51.83,78420.9,31.7,0.02692,2e-05,3.32333]
[1776957540314,51.83,78420.3,31.7,0.02691,2e-05,3.32168]
[1776957541197,51.83,78413.27,31.7,0.02675,2e-05,3.30491]
[1776957541523,51.83,78413.27,31.7,0.02675,2e-05,3.30491]
[1776957542436,51.83,78408.6,31.7,0.02664,2e-05,3.29376]
[1776957542547,51.83,78408.6,31.7,0.02664,2e-05,3.29376]
[1776957542750,51.83,78408.6,31.7,0.02664,2e-05,3.29376]
[1776957543848,51.83,78414.18,31.7,0.02676,2e-05,3.30648]
[1776957545122,51.83,78422.72,31.7,0.02695,2e-05,3.32635]
[1776957551355,51.82,78427.64,31.7,0.02705,2e-05,3.33637]
[1776957551359,51.82,78427.64,31.7,0.02705,2e-05,3.33637]
[1776957552338,51.82,78426.7,31.7,0.02702,2e-05,3.33389]
[1776957554060,51.81,78444.64,31.7,0.02742,2e-05,3.37568]
[1776957558518,51.81,78450.36,31.7,0.02754,2e-05,3.38835]
[1776957559553,51.81,78458.4,31.7,0.02773,2e-05,3.40726]
[1776957561724,51.81,78470.61,31.7,0.028,2e-05,3.43587]
[1776957561728,51.81,78470.61,31.7,0.028,2e-05,3.43587]
[1776957562712,51.8,78469.87,31.7,0.02798,2e-05,3.43367]
[1776957565306,51.8,78455.87,31.7,0.02764,2e-05,3.39884]
[1776957567901,51.8,78452.83,31.7,0.02756,2e-05,3.39053]
[1776957569680,51.79,78452.79,31.7,0.02756,2e-05,3.39009]
[1776957570658,51.79,78452.88,31.7,0.02756,2e-05,3.38997]
[1776957577521,51.78,78465.74,31.7,0.0278,2e-05,3.41501]
[1776957583307,51.77,78465.19,31.7,0.02777,2e-05,3.41136]
[1776957584303,51.77,78458.83,31.7,0.02762,2e-05,3.39573]
[1776957585965,51.77,78457.92,31.7,0.02759,2e-05,3.39286]
[1776957586811,51.77,78457.92,31.7,0.02759,2e-05,3.39286]
[1776957586311,51.77,78441.8,31.7,0.02722,2e-05,3.35409]
[1776957587998,51.77,78435.21,31.7,0.02707,2e-05,3.33819]
[1776957589027,51.77,78434.0,31.7,0.02704,2e-05,3.33508]
[1776957589864,51.76,78433.26,31.7,0.02702,2e-05,3.33309]
[1776957590653,51.76,78433.26,31.7,0.02702,2e-05,3.33309]
[1776957590869,51.76,78431.02,31.7,0.02697,2e-05,3.32756]
[1776957591900,51.76,78424.46,31.7,0.02682,2e-05,3.31186]
[1776957593160,51.76,78422.48,31.7,0.02677,2e-05,3.307]
[1776957594125,51.76,78423.14,31.7,0.02678,2e-05,3.30836]
[1776957594613,51.76,78423.14,31.7,0.02678,2e-05,3.30836]
[1776957595087,51.76,78422.18,31.7,0.02676,2e-05,3.3059]
[1776957595266,51.76,78422.18,31.7,0.02676,2e-05,3.3059]
[1776957595739,51.76,78422.18,31.7,0.02676,2e-05,3.3059]
[1776957595816,51.76,78432.62,31.7,0.02699,2e-05,3.3303]
[1776957597001,51.76,78435.16,31.7,0.02705,2e-05,3.33607]
[1776957598106,51.75,78431.4,31.7,0.02696,2e-05,3.32643]
[1776957598866,51.75,78431.4,31.7,0.02696,2e-05,3.32643]
[1776957599290,51.75,78431.58,31.7,0.02695,2e-05,3.32612]
[1776957599749,51.75,78431.58,31.7,0.02695,2e-05,3.32612]
[1776957599868,51.75,78431.58,31.7,0.02695,2e-05,3.32612]
[1776957599973,51.75,78425.36,31.7,0.02681,2e-05,3.31073]
[1776957600538,51.75,78425.36,31.7,0.02681,2e-05,3.31073]
[1776957600762,51.75,78425.36,31.7,0.02681,2e-05,3.31073]
[1776957600864,51.75,78431.39,31.7,0.02694,2e-05,3.32423]
[1776957601028,51.75,78431.39,31.7,0.02694,2e-05,3.32423]
[1776957601052,51.75,78431.39,31.7,0.02694,2e-05,3.32423]
[1776957602027,51.75,78436.63,31.7,0.02705,2e-05,3.33638]
[1776957602855,51.75,78436.63,31.7,0.02705,2e-05,3.33638]
[1776957602424,51.74,78444.7,31.7,0.02723,2e-05,3.35527]
[1776957603290,51.74,78444.7,31.7,0.02723,2e-05,3.35527]
[1776957603771,51.74,78444.7,31.7,0.02723,2e-05,3.35527]
[1776957603778,51.75,78457.01,31.7,0.02752,2e-05,3.38506]
[1776957604314,51.75,78457.01,31.7,0.02752,2e-05,3.38506]
[1776957605858,51.75,78463.13,31.7,0.02766,2e-05,3.40011]
[1776957607486,51.75,78460.7,31.7,0.02761,2e-05,3.39504]
[1776957607595,51.75,78459.59,31.7,0.02759,2e-05,3.39276]
[1776957608575,51.75,78459.59,31.7,0.02759,2e-05,3.39276]
[1776957608625,51.75,78455.77,31.7,0.0275,2e-05,3.3835]
[1776957611120,51.74,78450.9,31.7,0.02737,2e-05,3.37024]
[1776957611554,51.74,78450.9,31.7,0.02737,2e-05,3.37024]
[1776957611757,51.74,78451.01,31.7,0.02737,2e-05,3.36969]
[1776957613503,51.74,78463.44,31.7,0.02765,2e-05,3.39921]
[1776957618027,51.74,78454.83,31.7,0.02745,2e-05,3.37812]
[1776957618198,51.74,78454.83,31.7,0.02745,2e-05,3.37812]
[1776957618538,51.74,78451.08,31.7,0.02736,2e-05,3.36909]
[1776957619201,51.74,78451.08,31.7,0.02736,2e-05,3.36909]
[1776957621122,51.73,78453.62,31.7,0.02741,2e-05,3.37353]
[1776957622190,51.73,78445.71,31.7,0.02722,2e-05,3.35389]
[1776957622387,51.73,78445.71,31.7,0.02722,2e-05,3.35389]
[1776957622658,51.73,78445.71,31.7,0.02722,2e-05,3.35389]
[1776957623360,51.73,78443.17,31.7,0.02715,2e-05,3.34709]
[1776957626473,51.72,78441.56,31.7,0.02709,2e-05,3.341]
[1776957627490,51.71,78437.26,31.7,0.02699,2e-05,3.33007]
[1776957628233,51.71,78433.25,31.7,0.02689,2e-05,3.31987]
[1776957629713,51.71,78431.1,31.7,0.02684,2e-05,3.3141]
[1776957630861,51.7,78431.4,31.7,0.02684,2e-05,3.3141]
[1776957631495,51.7,78428.59,31.7,0.02677,2e-05,3.30679]
[1776957632535,51.7,78422.5,31.7,0.0266,2e-05,3.28855]
[1776957634790,51.69,78432.08,31.7,0.0268,2e-05,3.30974]
[1776957635803,51.69,78426.72,31.7,0.02667,2e-05,3.29644]
[1776957637278,51.68,78422.81,31.7,0.02657,2e-05,3.28595]
[1776957638369,51.68,78422.69,31.7,0.02657,2e-05,3.28502]
[1776957639971,51.68,78422.51,31.7,0.02655,2e-05,3.28331]
[1776957640934,51.67,78414.21,31.7,0.02636,2e-05,3.26327]
[1776957645734,51.66,78437.02,31.7,0.02684,2e-05,3.31355]
[1776957646741,51.66,78451.82,31.7,0.02716,2e-05,3.34789]
[1776957648620,51.65,78459.65,31.7,0.02733,2e-05,3.36578]
[1776957649591,51.65,78454.45,31.7,0.02721,2e-05,3.35261]
[1776957650658,51.65,78454.77,31.7,0.02721,2e-05,3.35261]
[1776957651746,51.65,78450.86,31.7,0.02711,2e-05,3.34256]
[1776957655829,51.63,78461.54,31.7,0.02733,2e-05,3.365]
[1776957656826,51.63,78460.78,31.7,0.0273,2e-05,3.36243]
[1776957659175,51.62,78453.94,31.7,0.02712,2e-05,3.34385]
[1776957660794,51.62,78450.69,31.7,0.02704,2e-05,3.33538]
[1776957661952,51.61,78446.56,31.7,0.02694,2e-05,3.32486]
[1776957663205,51.61,78441.49,31.7,0.02681,2e-05,3.31144]
[1776957663697,51.61,78441.49,31.7,0.02681,2e-05,3.31144]
[1776957664684,51.61,78441.42,31.7,0.02681,2e-05,3.31058]
[1776957665757,51.6,78442.07,31.7,0.02681,2e-05,3.31143]
[1776957666745,51.6,78440.18,31.7,0.02676,2e-05,3.30629]
[1776957667891,51.59,78467.62,31.7,0.02737,2e-05,3.37005]
[1776957670995,51.59,78469.29,31.7,0.02739,2e-05,3.37177]
[1776957671030,51.59,78469.29,31.7,0.02739,2e-05,3.37177]
[1776957671919,51.58,78475.92,31.7,0.02753,2e-05,3.38686]
[1776957672728,51.58,78475.92,31.7,0.02753,2e-05,3.38686]
[1776957672926,51.58,78469.36,31.7,0.02739,2e-05,3.3716]
[1776957674707,51.58,78466.01,31.7,0.02731,2e-05,3.36351]
[1776957674940,51.58,78464.71,31.7,0.02728,2e-05,3.36035]
[1776957675522,51.58,78464.71,31.7,0.02728,2e-05,3.36035]
[1776957675947,51.58,78466.97,31.7,0.02732,2e-05,3.36497]
[1776957676888,51.58,78466.97,31.7,0.02732,2e-05,3.36497]
[1776957676954,51.58,78467.09,31.7,0.02732,2e-05,3.365]
[1776957678431,51.58,78467.09,31.7,0.02732,2e-05,3.365]
[1776957678479,51.58,78472.06,31.7,0.02743,2e-05,3.37584]
[1776957684527,51.57,78477.74,31.7,0.02755,2e-05,3.38913]
[1776957688916,51.57,78473.78,31.7,0.02746,2e-05,3.37924]
[1776957688955,51.57,78471.78,31.7,0.02741,2e-05,3.37439]
[1776957689191,51.57,78471.78,31.7,0.02741,2e-05,3.37439]
[1776957689699,51.57,78471.78,31.7,0.02741,2e-05,3.37439]
[1776957693545,51.56,78476.93,31.7,0.02748,2e-05,3.38095]
[1776957697859,51.55,78470.94,31.7,0.02731,2e-05,3.36347]
[1776957701262,51.54,78477.07,31.7,0.02742,2e-05,3.37503]
[1776957701913,51.54,78477.07,31.7,0.02742,2e-05,3.37503]
[1776957701985,51.53,78481.96,31.7,0.02753,2e-05,3.38596]
[1776957702850,51.53,78481.96,31.7,0.02753,2e-05,3.38596]
[1776957702885,51.53,78484.49,31.7,0.02758,2e-05,3.39173]
[1776957703569,51.53,78484.49,31.7,0.02758,2e-05,3.39173]
[1776957703587,51.53,78484.79,31.7,0.02758,2e-05,3.39163]
[1776957704265,51.53,78484.79,31.7,0.02758,2e-05,3.39163]
[1776957704928,51.53,78484.79,31.7,0.02758,2e-05,3.39163]
[1776957704963,51.53,78484.79,31.7,0.02758,2e-05,3.39163]
[1776957704291,51.53,78487.49,31.7,0.02764,2e-05,3.39731]
[1776957705158,51.52,78483.93,31.7,0.02755,2e-05,3.38864]
[1776957706085,51.52,78483.93,31.7,0.02755,2e-05,3.38864]
[1776957706526,51.52,78483.93,31.7,0.02755,2e-05,3.38864]
[1776957706627,51.52,78485.36,31.7,0.02758,2e-05,3.39126]
[1776957707304,51.52,78485.36,31.7,0.02758,2e-05,3.39126]
[1776957707394,51.52,78480.21,31.7,0.02746,2e-05,3.37881]
[1776957708186,51.52,78480.21,31.7,0.02746,2e-05,3.37881]
[1776957710683,51.51,78476.96,31.7,0.02737,2e-05,3.36945]
[1776957710753,51.51,78476.15,31.7,0.02734,2e-05,3.36673]
[1776957711600,51.51,78476.15,31.7,0.02734,2e-05,3.36673]
[1776957711759,51.51,78476.68,31.7,0.02735,2e-05,3.36795]
[1776957712932,51.51,78476.68,31.7,0.02735,2e-05,3.36795]
[1776957712945,51.51,78476.68,31.7,0.02735,2e-05,3.36795]
[1776957713214,51.5,78485.19,31.7,0.02753,2e-05,3.3868]
[1776957716736,51.51,78484.76,31.7,0.02753,2e-05,3.38661]
[1776957716837,51.51,78481.76,31.7,0.02747,2e-05,3.37983]
[1776957718725,51.51,78483.93,31.7,0.02752,2e-05,3.38498]
[1776957718870,51.51,78483.93,31.7,0.02752,2e-05,3.38498]
[1776957718915,51.51,78483.95,31.7,0.02752,2e-05,3.38495]
[1776957721744,51.51,78483.31,31.7,0.02751,2e-05,3.38429]
[1776957723845,51.52,78479.93,31.7,0.02744,2e-05,3.37706]
[1776957726307,51.52,78493.96,31.7,0.02778,2e-05,3.41257]
[1776957730321,51.53,78495.01,31.7,0.02781,2e-05,3.41588]
[1776957730335,51.53,78494.45,31.7,0.02781,2e-05,3.41529]
[1776957731808,51.53,78494.45,31.7,0.02781,2e-05,3.41529]
[1776957731906,51.53,78495.72,31.7,0.02784,2e-05,3.41824]
[1776957732068,51.53,78495.72,31.7,0.02784,2e-05,3.41824]
[1776957732517,51.53,78495.72,31.7,0.02784,2e-05,3.41824]
[1776957732925,51.53,78510.4,31.7,0.02818,2e-05,3.45425]
[1776957734433,51.53,78519.4,31.7,0.0284,2e-05,3.47655]
[1776957736528,51.53,78518.4,31.7,0.02838,2e-05,3.47468]
[1776957737366,51.54,78519.96,31.7,0.02842,2e-05,3.47878]
[1776957737787,51.54,78519.96,31.7,0.02842,2e-05,3.47878]
[1776957738857,51.54,78522.71,31.7,0.02849,2e-05,3.4858]
[1776957739663,51.54,78529.97,31.7,0.02866,2e-05,3.5039]
[1776957739829,51.54,78529.97,31.7,0.02866,2e-05,3.5039]
[1776957743100,51.54,78532.82,31.7,0.02874,2e-05,3.51183]
[1776957745628,51.54,78518.26,31.7,0.0284,2e-05,3.47656]
[1776957745644,51.54,78518.26,31.7,0.0284,2e-05,3.47656]
[1776957745660,51.54,78518.26,31.7,0.0284,2e-05,3.47656]
[1776957745745,51.54,78518.26,31.7,0.0284,2e-05,3.47656]
[1776957745750,51.54,78514.17,31.7,0.02831,2e-05,3.46684]
[1776957746526,51.54,78514.17,31.7,0.02831,2e-05,3.46684]
[1776957746711,51.54,78514.17,31.7,0.02831,2e-05,3.46684]
[1776957746716,51.54,78514.17,31.7,0.02831,2e-05,3.46684]
[1776957746944,51.54,78501.31,31.7,0.028,2e-05,3.43532]
[1776957747187,51.54,78501.31,31.7,0.028,2e-05,3.43532]
[1776957747859,51.54,78493.53,31.7,0.02781,2e-05,3.41559]
[1776957753271,51.54,78494.73,31.7,0.02781,2e-05,3.4145]
[1776957753282,51.54,78494.73,31.7,0.02781,2e-05,3.4145]
[1776957753289,51.54,78494.73,31.7,0.02781,2e-05,3.4145]
[1776957753440,51.54,78494.73,31.7,0.02781,2e-05,3.4145]
[1776957753496,51.54,78489.82,31.7,0.02769,2e-05,3.40253]
[1776957754203,51.54,78489.82,31.7,0.02769,2e-05,3.40253]
[1776957754544,51.53,78497.3,31.7,0.02786,2e-05,3.41974]
[1776957756584,51.53,78494.31,31.7,0.02779,2e-05,3.41238]
[1776957756632,51.53,78503.13,31.7,0.02799,2e-05,3.4336]
[1776957757524,51.53,78519.31,31.7,0.02837,2e-05,3.47337]
[1776957759692,51.54,78520.21,31.7,0.0284,2e-05,3.47585]
[1776957759759,51.54,78511.55,31.7,0.0282,2e-05,3.45498]
[1776957760610,51.54,78493.63,31.7,0.02778,2e-05,3.41132]
[1776957761985,51.54,78493.63,31.7,0.02778,2e-05,3.41132]
[1776957762005,51.53,78491.77,31.7,0.02773,2e-05,3.40671]
[1776957762825,51.53,78491.77,31.7,0.02773,2e-05,3.40671]
[1776957762852,51.53,78492.86,31.7,0.02776,2e-05,3.40923]
[1776957764389,51.53,78492.0,31.7,0.02774,2e-05,3.40704]
[1776957764860,51.53,78492.0,31.7,0.02774,2e-05,3.40704]
[1776957764889,51.53,78491.1,31.7,0.02771,2e-05,3.40475]
[1776957765700,51.53,78491.1,31.7,0.02771,2e-05,3.40475]
[1776957765864,51.53,78491.1,31.7,0.02771,2e-05,3.40475]
[1776957766171,51.53,78485.23,31.7,0.02757,2e-05,3.38978]
[1776957766298,51.53,78485.23,31.7,0.02757,2e-05,3.38978]
[1776957767297,51.53,78481.12,31.7,0.02747,2e-05,3.37909]
[1776957769220,51.52,78469.1,31.7,0.02718,2e-05,3.34881]
[1776957769775,51.52,78469.1,31.7,0.02718,2e-05,3.34881]
[1776957770773,51.52,78466.14,31.7,0.0271,2e-05,3.34101]
[1776957771804,51.51,78461.76,31.7,0.027,2e-05,3.32987]
[1776957772835,51.51,78460.82,31.7,0.02697,2e-05,3.32693]
[1776957775631,51.5,78478.71,31.7,0.02735,2e-05,3.36738]
[1776957776037,51.5,78478.71,31.7,0.02735,2e-05,3.36738]
[1776957775651,51.5,78491.09,31.7,0.02763,2e-05,3.39632]
[1776957776343,51.5,78491.09,31.7,0.02763,2e-05,3.39632]
[1776957781630,51.48,78494.59,31.7,0.02767,2e-05,3.40059]
[1776957781892,51.48,78494.59,31.7,0.02767,2e-05,3.40059]
[1776957783227,51.48,78488.14,31.7,0.02751,2e-05,3.38342]
[1776957786435,51.47,78494.98,31.7,0.02764,2e-05,3.39743]
[1776957786501,51.47,78494.98,31.7,0.02764,2e-05,3.39743]
[1776957787568,51.46,78503.25,31.7,0.02782,2e-05,3.41657]
[1776957788235,51.46,78508.87,31.7,0.02795,2e-05,3.42933]
[1776957788376,51.46,78508.87,31.7,0.02795,2e-05,3.42933]
[1776957788616,51.46,78508.87,31.7,0.02795,2e-05,3.42933]
[1776957788742,51.46,78495.98,31.7,0.02764,2e-05,3.39727]
[1776957789591,51.46,78495.98,31.7,0.02764,2e-05,3.39727]
[1776957791236,51.45,78493.54,31.7,0.02757,2e-05,3.38976]
[1776957791763,51.45,78496.91,31.7,0.02764,2e-05,3.39707]
[1776957796798,51.44,78508.28,31.7,0.02789,2e-05,3.42398]
[1776957798969,51.44,78513.0,31.7,0.028,2e-05,3.43531]
[1776957799047,51.44,78517.58,31.7,0.02811,2e-05,3.4463]
[1776957803664,51.45,78521.4,31.7,0.02821,2e-05,3.45692]
[1776957803849,51.45,78519.79,31.7,0.02818,2e-05,3.45332]
[1776957806562,51.45,78527.89,31.7,0.02836,2e-05,3.47275]
[1776957806870,51.45,78525.65,31.7,0.02831,2e-05,3.46706]
[1776957808010,51.45,78525.65,31.7,0.02831,2e-05,3.46706]
[1776957808981,51.45,78526.69,31.7,0.02834,2e-05,3.46992]
[1776957809935,51.45,78521.59,31.7,0.02822,2e-05,3.45775]
[1776957809942,51.45,78521.31,31.7,0.02821,2e-05,3.45688]
[1776957811976,51.45,78521.47,31.7,0.02819,2e-05,3.45375]
[1776957812004,51.45,78519.35,31.7,0.02814,2e-05,3.4484]
[1776957813872,51.45,78530.84,31.7,0.02841,2e-05,3.47683]
[1776957815827,51.45,78535.14,31.7,0.02852,2e-05,3.48795]
[1776957820970,51.46,78536.37,31.7,0.02856,2e-05,3.49265]
[1776957821715,51.46,78536.37,31.7,0.02856,2e-05,3.49265]
[1776957826896,51.46,78530.78,31.7,0.02844,2e-05,3.48021]
[1776957829941,51.47,78533.11,31.7,0.02851,2e-05,3.48675]
[1776957830552,51.47,78538.5,31.7,0.02864,2e-05,3.50029]
[1776957831113,51.47,78603.22,31.7,0.03021,2e-05,3.66229]
[1776957832156,51.47,78603.22,31.7,0.03021,2e-05,3.66229]
[1776957832193,51.47,78603.22,31.7,0.03021,2e-05,3.66229]
[1776957832066,51.47,78663.77,31.7,0.03175,3e-05,3.81887]
[1776957832472,51.47,78663.77,31.7,0.03175,3e-05,3.81887]
[1776957832642,51.47,78663.77,31.7,0.03175,3e-05,3.81887]
[1776957832714,51.47,78663.77,31.7,0.03175,3e-05,3.81887]
[1776957832848,51.47,78663.77,31.7,0.03175,3e-05,3.81887]
[1776957833332,51.47,78663.77,31.7,0.03175,3e-05,3.81887]
[1776957833561,51.47,78663.22,31.7,0.03174,3e-05,3.81743]
[1776957833883,51.47,78663.22,31.7,0.03174,3e-05,3.81743]
[1776957834764,51.45,78664.95,31.7,0.03174,3e-05,3.81814]
[1776957837121,51.42,78685.23,31.7,0.03219,3e-05,3.8636]
[1776957839291,51.39,78678.64,31.7,0.03192,3e-05,3.83664]
[1776957840634,51.37,78668.5,31.7,0.03163,3e-05,3.80714]
[1776957842730,51.36,78682.38,31.7,0.03194,3e-05,3.83854]
[1776957843885,51.34,78681.09,31.7,0.03188,3e-05,3.83223]
[1776957844312,51.33,78676.11,31.7,0.03172,3e-05,3.81634]
[1776957846361,51.31,78665.07,31.7,0.03138,3e-05,3.78246]
[1776957848914,51.31,78668.65,31.7,0.03145,3e-05,3.7898]
[1776957849460,51.29,78667.48,31.7,0.03138,3e-05,3.78259]
[1776957849954,51.28,78683.51,31.7,0.03177,3e-05,3.82193]
[1776957850921,51.28,78683.51,31.7,0.03177,3e-05,3.82193]
[1776957850940,51.28,78683.51,31.7,0.03177,3e-05,3.82193]
[1776957851804,51.27,78662.11,31.7,0.03119,3e-05,3.76298]
[1776957852570,51.27,78662.11,31.7,0.03119,3e-05,3.76298]
[1776957855490,51.27,78645.76,31.7,0.03077,3e-05,3.72026]
[1776957855773,51.27,78645.76,31.7,0.03077,3e-05,3.72026]
[1776957858863,51.27,78643.69,31.7,0.03071,3e-05,3.71472]
[1776957859668,51.27,78626.61,31.7,0.03028,2e-05,3.67069]
[1776957861844,51.27,78623.13,31.7,0.0302,2e-05,3.66178]
[1776957863039,51.27,78621.92,31.7,0.03017,2e-05,3.6587]
[1776957864519,51.27,78628.43,31.7,0.03033,3e-05,3.67532]
[1776957870178,51.27,78630.58,31.7,0.03038,3e-05,3.68058]
[1776957876038,51.26,78624.69,31.7,0.0302,2e-05,3.66188]
[1776957881892,51.26,78613.99,31.7,0.02994,2e-05,3.63463]
[1776957887482,51.27,78614.27,31.7,0.02995,2e-05,3.63546]
[1776957892517,51.27,78625.43,31.7,0.03022,2e-05,3.66393]
[1776957897552,51.27,78617.03,31.7,0.03001,2e-05,3.64245]
[1776957901252,51.27,78604.88,31.7,0.02971,2e-05,3.61166]
[1776957902016,51.27,78604.88,31.7,0.02971,2e-05,3.61166]
[1776957907964,51.28,78607.86,31.7,0.02982,2e-05,3.62233]
[1776957912033,51.28,78606.39,31.7,0.02979,2e-05,3.61976]
[1776957914190,51.28,78596.06,31.7,0.02954,2e-05,3.59389]
[1776957914236,51.28,78596.06,31.7,0.02954,2e-05,3.59389]
[1776957914847,51.28,78598.57,31.7,0.02961,2e-05,3.6003]
[1776957918595,51.28,78592.59,31.7,0.02946,2e-05,3.58556]
[1776957921065,51.29,78589.89,31.7,0.0294,2e-05,3.57913]
[1776957925937,51.29,78595.71,31.7,0.02955,2e-05,3.59423]
[1776957927137,51.29,78592.56,31.7,0.02947,2e-05,3.58653]
[1776957927284,51.29,78589.79,31.7,0.0294,2e-05,3.57935]
[1776957929319,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929329,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929374,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929482,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929484,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929517,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929672,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929705,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929733,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929862,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957929881,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957930067,51.29,78588.38,31.7,0.02937,2e-05,3.5756]
[1776957930168,51.28,78588.59,31.7,0.02936,2e-05,3.57532]
[1776957930715,51.28,78588.59,31.7,0.02936,2e-05,3.57532]
[1776957930753,51.28,78588.59,31.7,0.02936,2e-05,3.57532]
[1776957930976,51.28,78588.59,31.7,0.02936,2e-05,3.57532]
[1776957931269,51.28,78588.59,31.7,0.02936,2e-05,3.57532]
[1776957931017,51.28,78588.79,31.7,0.02933,2e-05,3.57181]
[1776957931957,51.28,78588.79,31.7,0.02933,2e-05,3.57181]
[1776957934760,51.19,78602.55,31.7,0.02945,2e-05,3.58449]
[1776957934770,51.19,78602.55,31.7,0.02945,2e-05,3.58449]
[1776957937073,51.11,78602.13,31.7,0.02923,2e-05,3.56145]
[1776957937402,51.03,78597.35,31.7,0.0289,2e-05,3.52852]
[1776957937973,51.03,78597.35,31.7,0.0289,2e-05,3.52852]
[1776957938221,51.03,78597.35,31.7,0.0289,2e-05,3.52852]
[1776957939441,50.99,78582.45,31.7,0.02845,2e-05,3.48153]
[1776957944636,50.63,78577.35,31.7,0.02745,2e-05,3.37944]
[1776957944841,50.63,78577.35,31.7,0.02745,2e-05,3.37944]
[1776957947524,50.48,78576.83,31.7,0.02708,2e-05,3.34096]
[1776957950425,50.35,78574.1,31.7,0.02671,2e-05,3.30248]
[1776957955973,50.12,78573.51,31.7,0.02613,2e-05,3.24283]
[1776957959566,50.01,78570.44,31.7,0.02581,2e-05,3.20943]
[1776957965036,49.79,78564.38,31.7,0.02515,2e-05,3.14]
[1776957970071,49.63,78561.58,31.7,0.0247,2e-05,3.09316]
[1776957970731,49.63,78561.58,31.7,0.0247,2e-05,3.09316]
[1776957971940,49.59,78555.62,31.7,0.02449,2e-05,3.07073]
[1776957971981,49.59,78555.62,31.7,0.02449,2e-05,3.07073]
[1776957977122,49.56,78545.81,31.7,0.0242,2e-05,3.03966]
[1776957980344,49.56,78540.26,31.7,0.02408,2e-05,3.02677]
[1776957980665,49.56,78540.26,31.7,0.02408,2e-05,3.02677]
[1776957985359,49.56,78530.79,31.7,0.02388,2e-05,3.00505]
[1776957986050,49.56,78530.79,31.7,0.02388,2e-05,3.00505]
[1776957987073,49.56,78527.34,31.7,0.0238,2e-05,2.99718]
[1776957987605,49.56,78526.31,31.7,0.02378,2e-05,2.99486]
[1776957993234,49.56,78538.49,31.7,0.02402,2e-05,3.01955]
[1776957996257,49.56,78525.22,31.7,0.02373,2e-05,2.98923]
[1776957997612,49.56,78526.63,31.7,0.02376,2e-05,2.99248]
[1776958003086,49.56,78524.37,31.7,0.02372,2e-05,2.98752]
[1776958004860,49.56,78509.55,31.7,0.02341,2e-05,2.95403]
[1776958005228,49.56,78509.55,31.7,0.02341,2e-05,2.95403]
[1776958005354,49.56,78509.55,31.7,0.02341,2e-05,2.95403]
[1776958005324,49.56,78494.96,31.7,0.0231,2e-05,2.92125]
[1776958010359,49.56,78495.88,31.7,0.02314,2e-05,2.92507]
[1776958010510,49.56,78495.88,31.7,0.02314,2e-05,2.92507]
[1776958011573,49.56,78495.88,31.7,0.02314,2e-05,2.92507]
[1776958017408,49.58,78503.65,31.7,0.02335,2e-05,2.94737]
[1776958020890,49.59,78505.86,31.7,0.0234,2e-05,2.95254]
[1776958021750,49.59,78523.16,31.7,0.02377,2e-05,2.99251]
[1776958022716,49.59,78523.16,31.7,0.02377,2e-05,2.99251]
[1776958028485,49.59,78524.05,31.7,0.02379,2e-05,2.99464]
[1776958033307,49.59,78529.4,31.7,0.0239,2e-05,3.00687]
[1776958036684,49.59,78512.24,31.7,0.02354,2e-05,2.96833]
[1776958037874,49.59,78513.62,31.7,0.02357,2e-05,2.97152]
[1776958044304,49.6,78511.19,31.7,0.02355,2e-05,2.96915]
[1776958047762,49.61,78514.72,31.7,0.02364,2e-05,2.97891]
[1776958053666,49.62,78519.27,31.7,0.02372,2e-05,2.98709]
[1776958058083,49.62,78518.07,31.7,0.0237,2e-05,2.98443]
[1776958060769,49.62,78516.72,31.7,0.02367,2e-05,2.98142]
[1776958061389,49.62,78516.72,31.7,0.02367,2e-05,2.98142]
[1776958064739,49.62,78514.78,31.7,0.02363,2e-05,2.9771]
[1776958068361,49.62,78509.26,31.7,0.02351,2e-05,2.96434]
[1776958073813,49.55,78522.92,31.7,0.02365,2e-05,2.97934]
[1776958078848,49.48,78531.95,31.7,0.02369,2e-05,2.98424]
[1776958082089,49.48,78529.85,31.7,0.02363,2e-05,2.97745]
[1776958088440,49.46,78529.05,31.7,0.02358,2e-05,2.97235]
[1776958097981,49.43,78521.26,31.7,0.02335,2e-05,2.94774]
[1776958103017,49.42,78520.79,31.7,0.02331,2e-05,2.94365]
[1776958107471,49.41,78521.73,31.7,0.02331,2e-05,2.94397]
[1776958108195,49.41,78543.99,31.7,0.02377,2e-05,2.9927]
[1776958109192,49.41,78543.99,31.7,0.02377,2e-05,2.9927]
[1776958111764,49.4,78543.13,31.7,0.02371,2e-05,2.9856]
[1776958114008,49.39,78533.31,31.7,0.02349,2e-05,2.96192]
[1776958117816,49.38,78531.88,31.7,0.02343,2e-05,2.95619]
[1776958120424,49.35,78514.64,31.7,0.02301,2e-05,2.91068]
[1776958121306,49.35,78517.12,31.7,0.02306,2e-05,2.91624]
[1776958123168,49.34,78504.72,31.7,0.02279,2e-05,2.88635]
[1776958124088,49.34,78504.72,31.7,0.02279,2e-05,2.88635]
[1776958129210,49.33,78507.39,31.7,0.02281,2e-05,2.88927]
[1776958134245,49.32,78517.8,31.7,0.023,2e-05,2.9099]
[1776958138908,49.31,78507.45,31.7,0.02277,2e-05,2.88462]
[1776958138995,49.31,78507.45,31.7,0.02277,2e-05,2.88462]
[1776958142044,49.31,78510.85,31.7,0.02282,2e-05,2.89072]
[1776958147339,49.29,78506.53,31.7,0.02271,2e-05,2.87805]
[1776958152375,49.28,78509.95,31.7,0.02275,2e-05,2.88316]
[1776958157409,49.27,78508.52,31.7,0.0227,2e-05,2.87748]
[1776958161288,49.27,78503.43,31.7,0.02258,2e-05,2.86474]
[1776958164903,49.27,78493.06,31.7,0.02238,2e-05,2.84204]
[1776958170105,49.32,78484.44,31.7,0.02231,2e-05,2.8348]
[1776958173324,49.35,78484.68,31.7,0.02237,2e-05,2.84072]
[1776958173531,49.35,78461.62,31.7,0.02191,2e-05,2.79057]
[1776958173749,49.35,78461.62,31.7,0.02191,2e-05,2.79057]
[1776958174751,49.35,78461.62,31.7,0.02191,2e-05,2.79057]
[1776958175406,49.35,78438.9,31.7,0.02146,2e-05,2.7411]
[1776958179614,49.34,78429.2,31.7,0.02126,2e-05,2.71901]
[1776958185055,49.34,78417.11,31.7,0.02101,2e-05,2.69176]
[1776958187205,49.34,78416.4,31.7,0.02099,2e-05,2.6897]
[1776958192299,49.33,78414.42,31.7,0.02094,2e-05,2.68415]
[1776958197701,49.32,78421.12,31.7,0.02105,2e-05,2.69631]
[1776958202808,49.32,78415.41,31.7,0.02093,2e-05,2.6831]
[1776958205295,49.3,78393.26,31.7,0.02048,2e-05,2.63365]
[1776958210424,49.3,78381.19,31.7,0.02025,2e-05,2.6079]
[1776958212806,49.3,78394.16,31.7,0.02049,2e-05,2.63438]
[1776958218167,49.29,78395.51,31.7,0.02051,2e-05,2.63651]
[1776958219194,49.29,78380.5,31.7,0.02023,2e-05,2.60503]
[1776958224891,49.29,78382.46,31.7,0.02025,2e-05,2.60832]
[1776958228919,49.29,78361.14,31.7,0.01986,2e-05,2.56413]
[1776958233954,49.29,78359.14,31.7,0.0198,2e-05,2.55702]
[1776958235694,49.29,78356.89,31.7,0.01976,2e-05,2.5524]
[1776958240000,49.29,78370.07,31.7,0.02,2e-05,2.57926]
[1776958243021,49.29,78383.87,31.7,0.02025,2e-05,2.60737]
[1776958248056,49.28,78380.78,31.7,0.02019,2e-05,2.60043]
[1776958253090,49.28,78396.87,31.7,0.02048,2e-05,2.63324]
[1776958258126,49.28,78399.5,31.7,0.02053,2e-05,2.63792]
[1776958263161,49.27,78393.37,31.7,0.0204,2e-05,2.62437]
[1776958265386,49.27,78390.73,31.7,0.02035,2e-05,2.61874]
[1776958265473,49.27,78396.58,31.7,0.02046,2e-05,2.63063]
[1776958271543,49.26,78405.18,31.7,0.0206,2e-05,2.64577]
[1776958277260,49.24,78413.48,31.7,0.02071,2e-05,2.65796]
[1776958282295,49.22,78418.01,31.7,0.02075,2e-05,2.66295]
[1776958284309,49.21,78404.22,31.7,0.02048,2e-05,2.63256]
[1776958289344,49.19,78399.99,31.7,0.02036,2e-05,2.62032]
[1776958292365,49.19,78414.13,31.7,0.02059,2e-05,2.64489]
[1776958294379,49.18,78433.16,31.7,0.02095,2e-05,2.68423]
[1776958299414,49.16,78441.18,31.7,0.02106,2e-05,2.69642]
[1776958303442,49.15,78453.92,31.7,0.02127,2e-05,2.72026]
[1776958308476,49.13,78451.99,31.7,0.0212,2e-05,2.7119]
[1776958313512,49.11,78455.69,31.7,0.02123,2e-05,2.71554]
[1776958315526,49.1,78470.22,31.7,0.0215,2e-05,2.74502]
[1776958320562,49.08,78476.84,31.7,0.02158,2e-05,2.75472]
[1776958320818,49.08,78476.84,31.7,0.02158,2e-05,2.75472]
[1776958326604,49.08,78486.75,31.7,0.02177,2e-05,2.77532]
[1776958327385,49.08,78486.75,31.7,0.02177,2e-05,2.77532]
[1776958329025,49.07,78473.46,31.7,0.0215,2e-05,2.74545]
[1776958329408,49.07,78473.46,31.7,0.0215,2e-05,2.74545]
[1776958334660,49.07,78474.55,31.7,0.02151,2e-05,2.74628]
[1776958339695,49.07,78473.49,31.7,0.02148,2e-05,2.74346]
[1776958344945,49.06,78475.56,31.7,0.02152,2e-05,2.7475]
[1776958352786,49.06,78489.72,31.7,0.02176,2e-05,2.77403]
[1776958357821,49.06,78497.31,31.7,0.02191,2e-05,2.78974]
[1776958361849,49.05,78478.92,31.7,0.02154,2e-05,2.74911]
[1776958364903,49.05,78500.52,31.7,0.02196,2e-05,2.79569]
[1776958368931,49.05,78486.93,31.7,0.02168,2e-05,2.76536]
[1776958373966,49.05,78480.26,31.7,0.02155,2e-05,2.75032]
[1776958376745,49.04,78479.87,31.7,0.02154,2e-05,2.74938]
[1776958376751,49.04,78479.71,31.7,0.02153,2e-05,2.74882]
[1776958382023,49.04,78481.26,31.7,0.02155,2e-05,2.75044]
[1776958384777,49.03,78485.6,31.7,0.02163,2e-05,2.75913]
[1776958385044,49.03,78498.99,31.7,0.02189,2e-05,2.78791]
[1776958389075,49.02,78511.9,31.7,0.02213,2e-05,2.81446]
[1776958392096,49.02,78491.88,31.7,0.02172,2e-05,2.76933]
[1776958397130,49.01,78488.92,31.7,0.02164,2e-05,2.76101]
[1776958401159,49.0,78502.66,31.7,0.0219,2e-05,2.78941]
[1776958406377,49.0,78511.73,31.7,0.02207,2e-05,2.80754]
[1776958408481,48.99,78506.12,31.7,0.02195,2e-05,2.79431]
[1776958414855,48.98,78510.91,31.7,0.02199,2e-05,2.79873]
[1776958420297,48.97,78494.11,31.7,0.02163,2e-05,2.75963]
[1776958423650,48.97,78502.43,31.7,0.02179,2e-05,2.77698]
[1776958424785,48.96,78502.62,31.7,0.02179,2e-05,2.7766]
[1776958425486,48.96,78508.11,31.7,0.0219,2e-05,2.78859]
[1776958425587,48.96,78509.42,31.7,0.02193,2e-05,2.79145]
[1776958426428,48.96,78509.42,31.7,0.02193,2e-05,2.79145]
[1776958426466,48.96,78512.3,31.7,0.02198,2e-05,2.79776]
[1776958427049,48.96,78512.3,31.7,0.02198,2e-05,2.79776]
[1776958429007,48.96,78518.56,31.7,0.02211,2e-05,2.81206]
[1776958429364,48.96,78522.58,31.7,0.0222,2e-05,2.82092]
[1776958434398,48.96,78525.22,31.7,0.02224,2e-05,2.82562]
[1776958439434,48.95,78527.99,31.7,0.02228,2e-05,2.83057]
[1776958444469,48.95,78523.93,31.7,0.02219,2e-05,2.82047]
[1776958449503,48.94,78524.07,31.7,0.02218,2e-05,2.81947]
[1776958454539,48.94,78522.46,31.7,0.02214,2e-05,2.81488]
[1776958459574,48.94,78524.33,31.7,0.02217,2e-05,2.81796]
[1776958464609,48.93,78522.88,31.7,0.02213,2e-05,2.81354]
[1776958467630,48.93,78503.87,31.7,0.02174,2e-05,2.7713]
[1776958472664,48.93,78503.9,31.7,0.02171,2e-05,2.76775]
[1776958477700,48.92,78498.68,31.7,0.0216,2e-05,2.75579]
[1776958482736,48.92,78494.91,31.7,0.02152,2e-05,2.74711]
[1776958487771,48.92,78501.09,31.7,0.02164,2e-05,2.76001]
[1776958492808,48.92,78518.59,31.7,0.02198,2e-05,2.79751]
[1776958496838,48.91,78533.79,31.7,0.02228,2e-05,2.83026]
[1776958501873,48.91,78533.9,31.7,0.02228,2e-05,2.82933]
[1776958506908,48.9,78533.34,31.7,0.02225,2e-05,2.82694]
[1776958511943,48.9,78530.98,31.7,0.0222,2e-05,2.82075]
[1776958517271,48.89,78526.2,31.7,0.02209,2e-05,2.80944]
[1776958523020,48.89,78527.88,31.7,0.02211,2e-05,2.8119]
[1776958528055,48.89,78520.61,31.7,0.02196,2e-05,2.79497]
[1776958533091,48.88,78522.62,31.7,0.02197,2e-05,2.79567]
[1776958538127,48.88,78519.36,31.7,0.0219,2e-05,2.78777]
[1776958543162,48.88,78515.96,31.7,0.02182,2e-05,2.77966]
[1776958547194,48.87,78530.91,31.7,0.02212,2e-05,2.81193]
[1776958552234,48.87,78535.95,31.7,0.02221,2e-05,2.82207]
[1776958557269,48.87,78540.28,31.7,0.02229,2e-05,2.83063]
[1776958560996,48.86,78540.97,31.7,0.0223,2e-05,2.83151]
[1776958566332,48.86,78542.35,31.7,0.02231,2e-05,2.83329]
[1776958571367,48.85,78542.25,31.7,0.0223,2e-05,2.832]
[1776958576403,48.85,78541.16,31.7,0.02227,2e-05,2.82855]
[1776958581826,48.85,78542.94,31.7,0.0223,2e-05,2.83167]
[1776958582307,48.84,78545.44,31.7,0.02235,2e-05,2.83681]
[1776958588425,48.84,78541.8,31.7,0.02226,2e-05,2.82772]
[1776958592522,48.83,78557.4,31.7,0.02255,2e-05,2.85843]
[1776958597556,48.83,78555.88,31.7,0.02251,2e-05,2.85381]
[1776958602859,48.83,78561.52,31.7,0.02262,2e-05,2.86595]
[1776958609641,48.82,78560.39,31.7,0.02257,2e-05,2.86095]
[1776958614676,48.81,78559.79,31.7,0.02255,2e-05,2.85817]
[1776958619711,48.81,78562.82,31.7,0.0226,2e-05,2.86379]
[1776958624746,48.8,78559.51,31.7,0.02252,2e-05,2.85521]
[1776958629781,48.8,78556.53,31.7,0.02245,2e-05,2.84743]
[1776958632515,48.79,78556.33,31.7,0.02244,2e-05,2.84654]
[1776958632802,48.79,78535.3,31.7,0.02201,2e-05,2.79993]
[1776958633175,48.79,78535.3,31.7,0.02201,2e-05,2.79993]
[1776958633504,48.79,78535.3,31.7,0.02201,2e-05,2.79993]
[1776958634276,48.79,78524.74,31.7,0.0218,2e-05,2.77638]
[1776958636108,48.79,78511.04,31.7,0.02152,2e-05,2.74635]
[1776958636731,48.79,78511.04,31.7,0.02152,2e-05,2.74635]
[1776958639860,48.79,78484.45,31.7,0.02099,2e-05,2.6882]
[1776958640977,48.79,78484.45,31.7,0.02099,2e-05,2.6882]
[1776958641850,48.79,78483.05,31.7,0.02097,2e-05,2.68526]
[1776958642801,48.79,78480.29,31.7,0.02091,2e-05,2.67863]
[1776958647916,48.79,78475.64,31.7,0.02082,2e-05,2.66915]
[1776958648430,48.79,78475.64,31.7,0.02082,2e-05,2.66915]
[1776958648923,48.78,78469.5,31.7,0.02069,2e-05,2.65523]
[1776958649132,48.78,78469.5,31.7,0.02069,2e-05,2.65523]
[1776958650202,48.78,78469.69,31.7,0.02069,2e-05,2.65477]
[1776958650937,48.78,78471.47,31.7,0.02072,2e-05,2.65865]
[1776958655972,48.78,78469.98,31.7,0.02068,2e-05,2.65313]
[1776958658154,48.78,78471.83,31.7,0.02072,2e-05,2.65727]
[1776958658993,48.78,78479.42,31.7,0.02085,2e-05,2.67252]
[1776958659430,48.78,78479.42,31.7,0.02085,2e-05,2.67252]
[1776958660000,48.78,78484.39,31.7,0.02095,2e-05,2.68319]
[1776958664028,48.78,78497.36,31.7,0.02121,2e-05,2.71117]
[1776958665162,48.78,78497.56,31.7,0.02121,2e-05,2.71161]
[1776958670099,48.78,78497.8,31.7,0.02121,2e-05,2.71217]
[1776958676112,48.78,78494.21,31.7,0.02115,2e-05,2.70452]
[1776958681147,48.78,78491.18,31.7,0.02109,2e-05,2.69815]
[1776958684661,48.78,78503.17,31.7,0.02132,2e-05,2.72397]
[1776958686499,48.78,78534.32,31.7,0.02194,2e-05,2.79183]
[1776958691509,48.78,78545.27,31.7,0.02216,2e-05,2.81523]
[1776958697267,48.78,78540.32,31.7,0.02205,2e-05,2.8034]
[1776958701872,48.77,78543.28,31.7,0.0221,2e-05,2.80948]
[1776958701972,48.77,78543.27,31.7,0.0221,2e-05,2.8093]
[1776958702938,48.77,78543.27,31.7,0.0221,2e-05,2.8093]
[1776958708345,48.79,78536.76,31.7,0.022,2e-05,2.79788]
[1776958713381,48.79,78531.59,31.7,0.02189,2e-05,2.78566]
[1776958718416,48.8,78524.21,31.7,0.02176,2e-05,2.77178]
[1776958723454,48.81,78522.56,31.7,0.02175,2e-05,2.7705]
[1776958728613,48.82,78519.92,31.7,0.02172,2e-05,2.76659]
[1776958728674,48.82,78519.92,31.7,0.02172,2e-05,2.76659]
[1776958734531,48.84,78524.36,31.7,0.02184,2e-05,2.77947]
[1776958737080,48.84,78525.36,31.7,0.02186,2e-05,2.78211]
[1776958738267,48.84,78519.72,31.7,0.02176,2e-05,2.77067]
[1776958743594,48.85,78523.78,31.7,0.02186,2e-05,2.78229]
[1776958746614,48.86,78526.78,31.7,0.02193,2e-05,2.78975]
[1776958751650,48.87,78533.47,31.7,0.02209,2e-05,2.80701]
[1776958753797,48.87,78533.59,31.7,0.0221,2e-05,2.80768]
[1776958753850,48.87,78533.59,31.7,0.0221,2e-05,2.80768]
[1776958758777,48.88,78528.55,31.7,0.02201,2e-05,2.79868]
[1776958764741,48.89,78539.47,31.7,0.02226,2e-05,2.82544]
[1776958769775,48.9,78537.14,31.7,0.02223,2e-05,2.82215]
[1776958774811,48.9,78536.64,31.7,0.02221,2e-05,2.81993]
[1776958779846,48.91,78541.73,31.7,0.02233,2e-05,2.83302]
[1776958780699,48.91,78541.73,31.7,0.02233,2e-05,2.83302]
[1776958782867,48.92,78557.21,31.7,0.02266,2e-05,2.86852]
[1776958787903,48.92,78561.93,31.7,0.02277,2e-05,2.88053]
[1776958792939,48.93,78562.77,31.7,0.0228,2e-05,2.88377]
[1776958797973,48.93,78578.17,31.7,0.02314,2e-05,2.91977]
[1776958803008,48.94,78580.41,31.7,0.02319,2e-05,2.92575]
[1776958808011,48.94,78571.92,31.7,0.02302,2e-05,2.90727]
[1776958810061,48.94,78551.08,31.7,0.02259,2e-05,2.86115]
[1776958811970,48.94,78544.03,31.7,0.02245,2e-05,2.84573]
[1776958817111,48.95,78533.17,31.7,0.02225,2e-05,2.82373]
[1776958817619,48.95,78533.17,31.7,0.02225,2e-05,2.82373]
[1776958820132,48.96,78558.82,31.7,0.02279,2e-05,2.88193]
[1776958825167,48.96,78558.54,31.7,0.02279,2e-05,2.88257]
[1776958830202,48.97,78551.24,31.7,0.02265,2e-05,2.8676]
[1776958832216,48.97,78566.71,31.7,0.02296,2e-05,2.89992]
[1776958836560,48.98,78571.19,31.7,0.02306,2e-05,2.91099]
[1776958842289,48.98,78567.38,31.7,0.02299,2e-05,2.9037]
[1776958846262,48.98,78572.74,31.7,0.02311,2e-05,2.91626]
[1776958846565,48.98,78580.35,31.7,0.02327,2e-05,2.93375]
[1776958850357,48.99,78597.95,31.7,0.02365,2e-05,2.97476]
[1776958852298,48.99,78595.78,31.7,0.02361,2e-05,2.96989]
[1776958857406,48.99,78598.27,31.7,0.02367,2e-05,2.97617]
[1776958862441,48.99,78598.96,31.7,0.02369,2e-05,2.9783]
[1776958867476,48.99,78600.81,31.7,0.02373,2e-05,2.98295]
[1776958870883,48.99,78601.67,31.7,0.02375,2e-05,2.98508]
[1776958871046,48.99,78601.67,31.7,0.02375,2e-05,2.98508]
[1776958874267,48.99,78622.88,31.7,0.02421,2e-05,3.03435]
[1776958879802,48.99,78602.83,31.7,0.02378,2e-05,2.98786]
[1776958883251,49.0,78597.76,31.7,0.02367,2e-05,2.97641]
[1776958885761,49.0,78581.19,31.7,0.02332,2e-05,2.93885]
[1776958890639,49.0,78567.03,31.7,0.02303,2e-05,2.9076]
[1776958895675,49.0,78580.45,31.7,0.0233,2e-05,2.93588]
[1776958899702,49.01,78595.24,31.7,0.02362,2e-05,2.97017]
[1776958904738,49.01,78581.43,31.7,0.02333,2e-05,2.93915]
[1776958905745,49.01,78569.16,31.7,0.02307,2e-05,2.91146]
[1776958906431,49.01,78569.16,31.7,0.02307,2e-05,2.91146]
[1776958907066,49.01,78569.16,31.7,0.02307,2e-05,2.91146]
[1776958915815,49.02,78551.62,31.7,0.02273,2e-05,2.8741]
[1776958920850,49.02,78561.83,31.7,0.02295,2e-05,2.89823]
[1776958925885,49.03,78550.97,31.7,0.02274,2e-05,2.87503]
[1776958928024,49.03,78551.15,31.7,0.02274,2e-05,2.87568]
[1776958928100,49.03,78549.78,31.7,0.02272,2e-05,2.87287]
[1776958929181,49.03,78549.78,31.7,0.02272,2e-05,2.87287]
[1776958929255,49.03,78542.64,31.7,0.02257,2e-05,2.85662]
[1776958930241,49.03,78542.64,31.7,0.02257,2e-05,2.85662]
[1776958930267,49.03,78547.9,31.7,0.02268,2e-05,2.86864]
[1776958931926,49.03,78549.02,31.7,0.0227,2e-05,2.87085]
[1776958933347,49.03,78540.85,31.7,0.02253,2e-05,2.85232]
[1776958937449,49.02,78539.23,31.7,0.02248,2e-05,2.84738]
[1776958938160,49.02,78539.23,31.7,0.02248,2e-05,2.84738]
[1776958939542,49.02,78547.01,31.7,0.02264,2e-05,2.86417]
[1776958939594,49.02,78547.01,31.7,0.02264,2e-05,2.86417]
[1776958939986,49.02,78552.53,31.7,0.02275,2e-05,2.87622]
[1776958940387,49.02,78552.53,31.7,0.02275,2e-05,2.87622]
[1776958940993,49.02,78553.8,31.7,0.02278,2e-05,2.87933]
[1776958941421,49.02,78553.8,31.7,0.02278,2e-05,2.87933]
[1776958941829,49.02,78553.8,31.7,0.02278,2e-05,2.87933]
[1776958943712,49.02,78562.31,31.7,0.02295,2e-05,2.89779]
[1776958944013,49.01,78563.59,31.7,0.02297,2e-05,2.90033]
[1776958948042,49.02,78578.88,31.7,0.0233,2e-05,2.93576]
[1776958949351,49.02,78578.88,31.7,0.0233,2e-05,2.93576]
[1776958959119,49.03,78579.62,31.7,0.02331,2e-05,2.93614]
[1776958962353,49.03,78587.2,31.7,0.02347,2e-05,2.95372]
[1776958968182,49.03,78589.95,31.7,0.02354,2e-05,2.96086]
[1776958973217,49.03,78588.52,31.7,0.02351,2e-05,2.9582]
[1776958978252,49.03,78594.47,31.7,0.02364,2e-05,2.97235]
[1776958983287,49.04,78595.08,31.7,0.02366,2e-05,2.9742]
[1776958986310,49.04,78574.52,31.7,0.02323,2e-05,2.92762]
[1776958991345,49.04,78575.35,31.7,0.02325,2e-05,2.93035]
[1776958996382,49.04,78584.16,31.7,0.02345,2e-05,2.95119]
[1776958997389,49.05,78597.1,31.7,0.02372,2e-05,2.98097]
[1776959002423,49.05,78607.38,31.7,0.02395,2e-05,3.00505]
[1776959007459,49.05,78610.15,31.7,0.02401,2e-05,3.01163]
[1776959012692,49.05,78610.61,31.7,0.024,2e-05,3.00971]
[1776959018514,49.05,78611.07,31.7,0.02401,2e-05,3.01088]
[1776959024578,49.05,78626.02,31.7,0.02433,2e-05,3.04576]
[1776959029722,49.05,78621.19,31.7,0.02423,2e-05,3.03441]
[1776959032912,49.05,78617.0,31.7,0.02414,2e-05,3.02463]
[1776959033641,49.05,78585.37,31.7,0.02346,2e-05,2.95181]
[1776959035335,49.05,78585.37,31.7,0.02346,2e-05,2.95181]
[1776959036874,49.05,78586.52,31.7,0.02349,2e-05,2.95472]
[1776959037201,49.05,78585.39,31.7,0.02346,2e-05,2.95226]
[1776959039480,49.05,78574.25,31.7,0.02322,2e-05,2.92605]
[1776959039584,49.05,78574.25,31.7,0.02322,2e-05,2.92605]
[1776959040418,49.05,78574.25,31.7,0.02322,2e-05,2.92605]
[1776959039683,49.05,78573.3,31.7,0.02319,2e-05,2.92348]
[1776959040690,49.04,78571.45,31.7,0.02315,2e-05,2.91888]
[1776959044264,49.04,78565.46,31.7,0.02302,2e-05,2.90458]
[1776959044266,49.04,78574.73,31.7,0.02321,2e-05,2.92517]
[1776959044754,49.04,78574.73,31.7,0.02321,2e-05,2.92517]
[1776959044908,49.04,78581.0,31.7,0.02334,2e-05,2.93958]
[1776959047889,49.04,78579.07,31.7,0.0233,2e-05,2.93433]
[1776959047986,49.03,78579.69,31.7,0.0233,2e-05,2.93531]
[1776959051027,49.04,78581.53,31.7,0.02335,2e-05,2.93978]
[1776959056892,49.04,78575.55,31.7,0.02323,2e-05,2.92704]
[1776959057154,49.04,78575.19,31.7,0.02322,2e-05,2.92638]
[1776959060653,49.03,78575.03,31.7,0.02321,2e-05,2.92477]
[1776959060834,49.03,78573.77,31.7,0.02318,2e-05,2.92151]
[1776959065059,49.03,78574.76,31.7,0.0232,2e-05,2.92408]
[1776959065115,49.04,78574.27,31.7,0.02319,2e-05,2.92329]
[1776959066263,49.04,78574.27,31.7,0.02319,2e-05,2.92329]
[1776959066869,49.03,78564.96,31.7,0.02299,2e-05,2.90184]
[1776959067351,49.03,78565.04,31.7,0.02299,2e-05,2.90165]
[1776959068711,49.03,78561.97,31.7,0.02293,2e-05,2.89493]
[1776959068892,49.03,78555.0,31.7,0.02279,2e-05,2.87949]
[1776959071917,49.03,78554.24,31.7,0.02277,2e-05,2.87711]
[1776959076690,49.02,78542.72,31.7,0.02249,2e-05,2.84684]
[1776959083039,49.02,78531.98,31.7,0.02225,2e-05,2.82122]
[1776959087222,49.01,78517.22,31.7,0.02195,2e-05,2.78793]
[1776959093109,49.01,78513.19,31.7,0.02186,2e-05,2.77813]
[1776959098144,49.01,78522.72,31.7,0.02204,2e-05,2.79813]
[1776959103198,49.0,78502.72,31.7,0.02163,2e-05,2.75361]
[1776959108234,49.0,78496.63,31.7,0.02151,2e-05,2.73998]
[1776959113380,49.0,78505.43,31.7,0.02168,2e-05,2.75879]
[1776959118304,49.0,78489.37,31.7,0.02136,2e-05,2.72356]
[1776959121325,49.0,78473.99,31.7,0.02106,2e-05,2.69052]
[1776959126360,49.0,78464.43,31.7,0.02087,2e-05,2.67034]
[1776959129763,49.0,78461.81,31.7,0.02083,2e-05,2.66495]
[1776959133070,49.0,78464.69,31.7,0.02086,2e-05,2.66833]
[1776959138443,49.0,78461.07,31.7,0.02079,2e-05,2.66089]
[1776959139700,49.0,78461.98,31.7,0.02081,2e-05,2.66289]
[1776959145492,49.0,78466.9,31.7,0.02091,2e-05,2.67368]
[1776959147521,49.0,78452.27,31.7,0.02063,2e-05,2.64286]
[1776959149350,49.0,78448.54,31.7,0.02056,2e-05,2.63511]
[1776959149535,49.0,78446.96,31.7,0.02053,2e-05,2.63191]
[1776959150132,49.0,78446.96,31.7,0.02053,2e-05,2.63191]
[1776959150136,49.0,78446.96,31.7,0.02053,2e-05,2.63191]
[1776959150182,49.0,78446.96,31.7,0.02053,2e-05,2.63191]
[1776959150542,49.0,78443.98,31.7,0.02047,2e-05,2.62481]
[1776959152225,49.0,78443.86,31.7,0.02047,2e-05,2.62468]
[1776959152400,49.0,78443.86,31.7,0.02047,2e-05,2.62468]
[1776959152556,49.0,78443.56,31.7,0.02046,2e-05,2.62418]
[1776959152695,49.0,78443.56,31.7,0.02046,2e-05,2.62418]
[1776959152919,49.0,78443.56,31.7,0.02046,2e-05,2.62418]
[1776959153093,49.0,78443.56,31.7,0.02046,2e-05,2.62418]
[1776959155107,48.99,78434.13,31.7,0.02027,2e-05,2.60283]
[1776959156863,48.98,78432.48,31.7,0.02022,2e-05,2.5978]
[1776959159192,48.98,78431.41,31.7,0.02019,2e-05,2.59401]
[1776959162253,48.97,78418.01,31.7,0.01992,2e-05,2.56402]
[1776959162594,48.97,78418.01,31.7,0.01992,2e-05,2.56402]
[1776959167665,48.89,78422.4,31.7,0.01984,2e-05,2.55588]
[1776959172700,48.88,78420.15,31.7,0.01977,2e-05,2.54777]
[1776959176501,48.87,78411.76,31.7,0.0196,2e-05,2.52923]
[1776959176794,48.87,78411.76,31.7,0.0196,2e-05,2.52923]
[1776959177318,48.86,78407.49,31.7,0.01951,2e-05,2.51919]
[1776959177374,48.86,78389.04,31.7,0.01918,2e-05,2.48187]
[1776959178546,48.86,78389.04,31.7,0.01918,2e-05,2.48187]
[1776959181616,48.86,78375.34,31.7,0.01892,2e-05,2.45274]
[1776959182146,48.86,78385.68,31.7,0.0191,2e-05,2.47342]
[1776959185607,48.85,78397.37,31.7,0.01929,2e-05,2.49473]
[1776959186806,48.84,78416.69,31.7,0.01963,2e-05,2.53217]
[1776959190158,48.78,78419.28,31.7,0.01955,2e-05,2.52448]
[1776959191843,48.75,78394.63,31.7,0.01902,2e-05,2.46435]
[1776959195347,48.74,78397.48,31.7,0.01906,2e-05,2.46901]
[1776959195596,48.74,78397.48,31.7,0.01906,2e-05,2.46901]
[1776959195889,48.74,78369.36,31.7,0.01856,2e-05,2.41248]
[1776959196878,48.74,78369.36,31.7,0.01856,2e-05,2.41248]
[1776959196940,48.74,78369.36,31.7,0.01856,2e-05,2.41248]
[1776959197730,48.72,78359.64,31.7,0.01834,2e-05,2.38857]
[1776959198708,48.72,78349.16,31.7,0.01816,2e-05,2.36771]
[1776959199931,48.71,78347.71,31.7,0.01813,2e-05,2.36454]
[1776959200559,48.71,78326.81,31.7,0.01777,2e-05,2.32382]
[1776959201225,48.71,78326.81,31.7,0.01777,2e-05,2.32382]
[1776959206700,48.7,78326.38,31.7,0.01775,2e-05,2.32132]
[1776959211948,48.7,78326.2,31.7,0.01773,2e-05,2.31963]
[1776959218093,48.69,78333.84,31.7,0.01785,2e-05,2.33254]
[1776959221042,48.69,78330.52,31.7,0.01779,2e-05,2.32561]
[1776959221552,48.69,78330.52,31.7,0.01779,2e-05,2.32561]
[1776959227421,48.68,78348.19,31.7,0.01807,2e-05,2.35798]
[1776959231419,48.67,78360.58,31.7,0.01827,2e-05,2.38043]
[1776959237230,48.66,78356.0,31.7,0.01817,2e-05,2.36938]
[1776959238237,48.66,78335.21,31.7,0.01781,2e-05,2.32877]
[1776959243272,48.65,78343.88,31.7,0.01795,2e-05,2.34407]
[1776959244854,48.65,78342.54,31.7,0.01792,2e-05,2.34117]
[1776959246456,48.65,78347.77,31.7,0.01801,2e-05,2.351]
[1776959252343,48.64,78348.55,31.7,0.01798,2e-05,2.34768]
[1776959252979,48.64,78348.55,31.7,0.01798,2e-05,2.34768]
[1776959253351,48.64,78365.15,31.7,0.01827,2e-05,2.37971]
[1776959254672,48.64,78365.15,31.7,0.01827,2e-05,2.37971]
[1776959258442,48.63,78358.33,31.7,0.01814,2e-05,2.36501]
[1776959264172,48.62,78374.38,31.7,0.01839,2e-05,2.39419]
[1776959269467,48.61,78372.16,31.7,0.01833,2e-05,2.3874]
[1776959274500,48.6,78376.09,31.7,0.01839,2e-05,2.39315]
[1776959279534,48.59,78374.51,31.7,0.01834,2e-05,2.3876]
[1776959284570,48.58,78382.62,31.7,0.01846,2e-05,2.4016]
[1776959289604,48.57,78389.37,31.7,0.01856,2e-05,2.41276]
[1776959294640,48.56,78383.6,31.7,0.01844,2e-05,2.39924]
[1776959298668,48.55,78368.68,31.7,0.01816,2e-05,2.36833]
[1776959301801,48.55,78366.26,31.7,0.01811,2e-05,2.3625]
[1776959307732,48.54,78366.87,31.7,0.0181,2e-05,2.36162]
[1776959307967,48.54,78366.87,31.7,0.0181,2e-05,2.36162]
[1776959313774,48.53,78379.03,31.7,0.01827,2e-05,2.38045]
[1776959318153,48.52,78382.79,31.7,0.01833,2e-05,2.38665]
[1776959319646,48.52,78377.26,31.7,0.01823,2e-05,2.37539]
[1776959321830,48.52,78362.25,31.7,0.01796,2e-05,2.34466]
[1776959326469,48.51,78364.21,31.7,0.01798,2e-05,2.34748]
[1776959331900,48.5,78358.45,31.7,0.01786,2e-05,2.33417]
[1776959335684,48.5,78368.37,31.7,0.01803,2e-05,2.35278]
[1776959336786,48.49,78371.31,31.7,0.01807,2e-05,2.3578]
[1776959341095,48.49,78383.31,31.7,0.01827,2e-05,2.37983]
[1776959341706,48.49,78389.35,31.7,0.01837,2e-05,2.39185]
[1776959344450,48.49,78392.53,31.7,0.01843,2e-05,2.39864]
[1776959349783,48.5,78400.7,31.7,0.0186,2e-05,2.41735]
[1776959351958,48.51,78405.4,31.7,0.0187,2e-05,2.4281]
[1776959352045,48.51,78394.62,31.7,0.01851,2e-05,2.40715]
[1776959354853,48.51,78386.48,31.7,0.01836,2e-05,2.3902]
[1776959360842,48.5,78382.69,31.7,0.01827,2e-05,2.38038]
[1776959366145,48.49,78372.58,31.7,0.01808,2e-05,2.35841]
[1776959368159,48.48,78388.24,31.7,0.01834,2e-05,2.38838]
[1776959369279,48.48,78388.24,31.7,0.01834,2e-05,2.38838]
[1776959374765,48.47,78391.32,31.7,0.01836,2e-05,2.38976]
[1776959374834,48.47,78392.92,31.7,0.01838,2e-05,2.3921]
[1776959375784,48.47,78392.92,31.7,0.01838,2e-05,2.3921]
[1776959378791,48.47,78392.38,31.7,0.01838,2e-05,2.3921]
[1776959378843,48.48,78385.38,31.7,0.01827,2e-05,2.3794]
[1776959380349,48.48,78382.13,31.7,0.01821,2e-05,2.37303]
[1776959380998,48.48,78380.7,31.7,0.01818,2e-05,2.36985]
[1776959382148,48.48,78383.12,31.7,0.01822,2e-05,2.37422]
[1776959382256,48.47,78386.33,31.7,0.01827,2e-05,2.38014]
[1776959382937,48.47,78386.33,31.7,0.01827,2e-05,2.38014]
[1776959383264,48.48,78384.56,31.7,0.01825,2e-05,2.37722]
[1776959384693,48.48,78384.56,31.7,0.01825,2e-05,2.37722]
[1776959384710,48.48,78387.06,31.7,0.01829,2e-05,2.38174]
[1776959385729,48.48,78404.83,31.7,0.0186,2e-05,2.41695]
[1776959386271,48.48,78404.83,31.7,0.0186,2e-05,2.41695]
[1776959391319,48.49,78407.2,31.7,0.01866,2e-05,2.424]
[1776959396355,48.5,78411.35,31.7,0.01876,2e-05,2.43456]
[1776959398885,48.5,78411.11,31.7,0.01876,2e-05,2.43497]
[1776959399376,48.5,78410.77,31.7,0.01876,2e-05,2.43473]
[1776959402334,48.5,78405.86,31.7,0.01866,2e-05,2.42393]
[1776959403265,48.5,78396.75,31.7,0.0185,2e-05,2.40536]
[1776959408440,48.48,78389.88,31.7,0.01836,2e-05,2.38925]
[1776959413475,48.48,78382.28,31.7,0.0182,2e-05,2.37226]
[1776959418518,48.47,78371.63,31.7,0.018,2e-05,2.34958]
[1776959419418,48.47,78371.63,31.7,0.018,2e-05,2.34958]
[1776959423553,48.46,78351.01,31.7,0.01764,2e-05,2.30814]
[1776959428587,48.45,78344.7,31.7,0.01752,2e-05,2.29473]
[1776959431608,48.45,78361.65,31.7,0.01778,2e-05,2.32391]
[1776959436645,48.44,78354.5,31.7,0.01765,2e-05,2.30869]
[1776959441679,48.44,78353.26,31.7,0.01761,2e-05,2.30496]
[1776959446714,48.43,78364.77,31.7,0.0178,2e-05,2.3258]
[1776959447343,48.43,78364.77,31.7,0.0178,2e-05,2.3258]
[1776959452757,48.42,78366.66,31.7,0.01781,2e-05,2.32731]
[1776959453557,48.42,78366.66,31.7,0.01781,2e-05,2.32731]
[1776959458801,48.41,78361.75,31.7,0.01771,2e-05,2.31621]
[1776959463849,48.41,78357.54,31.7,0.01763,2e-05,2.30683]
[1776959468884,48.4,78345.21,31.7,0.01741,2e-05,2.28201]
[1776959473919,48.4,78358.62,31.7,0.01762,2e-05,2.30651]
[1776959478954,48.39,78360.34,31.7,0.01764,2e-05,2.30846]
[1776959483990,48.38,78354.35,31.7,0.01753,2e-05,2.29572]
[1776959485641,48.38,78354.35,31.7,0.01753,2e-05,2.29572]
[1776959486011,48.38,78355.77,31.7,0.01755,2e-05,2.2982]
[1776959487751,48.38,78359.06,31.7,0.0176,2e-05,2.30426]
[1776959489562,48.38,78369.69,31.7,0.01778,2e-05,2.32421]
[1776959489903,48.38,78386.09,31.7,0.01806,2e-05,2.35578]
[1776959490352,48.38,78386.09,31.7,0.01806,2e-05,2.35578]
[1776959490375,48.38,78399.72,31.7,0.01829,2e-05,2.38216]
[1776959492631,48.37,78395.24,31.7,0.01819,2e-05,2.37027]
[1776959492723,48.37,78380.32,31.7,0.01793,2e-05,2.34075]
[1776959493138,48.37,78380.32,31.7,0.01793,2e-05,2.34075]
[1776959493642,48.37,78380.32,31.7,0.01793,2e-05,2.34075]
[1776959493692,48.37,78380.32,31.7,0.01793,2e-05,2.34075]
[1776959493698,48.37,78350.22,31.7,0.01742,2e-05,2.28248]
[1776959494692,48.37,78350.22,31.7,0.01742,2e-05,2.28248]
[1776959495556,48.37,78350.13,31.7,0.01741,2e-05,2.28209]
[1776959498697,48.37,78352.33,31.7,0.01744,2e-05,2.28562]
[1776959504169,48.36,78347.09,31.7,0.01734,2e-05,2.27418]
[1776959509204,48.35,78346.74,31.7,0.01733,2e-05,2.27251]
[1776959514238,48.35,78340.62,31.7,0.01722,2e-05,2.25985]
[1776959519275,48.35,78340.23,31.7,0.0172,2e-05,2.25827]
[1776959524310,48.34,78345.88,31.7,0.01729,2e-05,2.26805]
[1776959529345,48.34,78334.98,31.7,0.0171,2e-05,2.24657]
[1776959534380,48.33,78338.27,31.7,0.01715,2e-05,2.25193]
[1776959539414,48.33,78337.41,31.7,0.01713,2e-05,2.24951]
[1776959544450,48.33,78331.56,31.7,0.01702,2e-05,2.23766]
[1776959549485,48.32,78341.58,31.7,0.01718,2e-05,2.25574]
[1776959554520,48.32,78341.12,31.7,0.01715,2e-05,2.25143]
[1776959559556,48.31,78339.8,31.7,0.01712,2e-05,2.24813]
[1776959560101,48.31,78339.8,31.7,0.01712,2e-05,2.24813]
[1776959561500,48.31,78339.16,31.7,0.0171,2e-05,2.24676]
[1776959565598,48.31,78324.17,31.7,0.01685,2e-05,2.21785]
[1776959570635,48.31,78325.18,31.7,0.01686,2e-05,2.21924]
[1776959575670,48.3,78328.96,31.7,0.01692,2e-05,2.22573]
[1776959579733,48.3,78332.15,31.7,0.01697,2e-05,2.23133]
[1776959580778,48.3,78334.33,31.7,0.017,2e-05,2.23516]
[1776959584739,48.3,78325.21,31.7,0.01685,2e-05,2.21763]
[1776959589768,48.3,78331.6,31.7,0.01695,2e-05,2.22887]
[1776959594803,48.29,78337.06,31.7,0.01703,2e-05,2.23847]
[1776959596969,48.29,78337.12,31.7,0.01703,2e-05,2.23844]
[1776959596971,48.29,78337.12,31.7,0.01703,2e-05,2.23844]
[1776959597106,48.29,78337.12,31.7,0.01703,2e-05,2.23844]
[1776959597092,48.29,78350.82,31.7,0.01726,2e-05,2.26419]
[1776959597956,48.29,78350.82,31.7,0.01726,2e-05,2.26419]
[1776959602938,48.29,78348.8,31.7,0.01721,2e-05,2.25935]
[1776959605880,48.28,78330.96,31.7,0.01691,2e-05,2.22505]
[1776959610918,48.28,78321.04,31.7,0.01675,2e-05,2.2059]
[1776959615953,48.28,78335.17,31.7,0.01695,2e-05,2.22924]
[1776959620990,48.28,78329.2,31.7,0.01685,2e-05,2.21746]
[1776959623768,48.27,78326.83,31.7,0.01681,2e-05,2.21282]
[1776959624677,48.27,78324.11,31.7,0.01676,2e-05,2.20765]
[1776959625708,48.27,78332.1,31.7,0.01689,2e-05,2.22257]
[1776959625936,48.27,78332.1,31.7,0.01689,2e-05,2.22257]
[1776959627551,48.27,78340.75,31.7,0.01703,2e-05,2.23848]
[1776959637103,48.27,78328.62,31.7,0.01682,2e-05,2.21453]
[1776959642137,48.26,78326.32,31.7,0.01678,2e-05,2.20971]
[1776959647173,48.26,78328.8,31.7,0.01682,2e-05,2.21383]
[1776959652208,48.26,78327.31,31.7,0.01679,2e-05,2.21052]
[1776959657244,48.26,78326.2,31.7,0.01677,2e-05,2.208]
[1776959660073,48.26,78328.95,31.7,0.01681,2e-05,2.21303]
[1776959660341,48.26,78330.09,31.7,0.01683,2e-05,2.21505]
[1776959661335,48.26,78340.0,31.7,0.01699,2e-05,2.23351]
[1776959667319,48.25,78350.86,31.7,0.01716,2e-05,2.25282]
[1776959669333,48.25,78334.99,31.7,0.01689,2e-05,2.22263]
[1776959673361,48.25,78323.01,31.7,0.01668,2e-05,2.19729]
[1776959678400,48.24,78323.33,31.7,0.01668,2e-05,2.19754]
[1776959683434,48.24,78327.75,31.7,0.01675,2e-05,2.20535]
[1776959688469,48.24,78321.15,31.7,0.01664,2e-05,2.19267]
[1776959693504,48.24,78318.68,31.7,0.01659,2e-05,2.18776]
[1776959698539,48.24,78323.55,31.7,0.01667,2e-05,2.19643]
[1776959703574,48.24,78326.87,31.7,0.01672,2e-05,2.20225]
[1776959708609,48.23,78334.9,31.7,0.01685,2e-05,2.2168]
[1776959711630,48.23,78352.46,31.7,0.01713,2e-05,2.24946]
[1776959716665,48.23,78357.72,31.7,0.01721,2e-05,2.25859]
[1776959721700,48.22,78352.98,31.7,0.01713,2e-05,2.2488]
[1776959726734,48.22,78359.34,31.7,0.01723,2e-05,2.25998]
[1776959728865,48.22,78360.12,31.7,0.01724,2e-05,2.26128]
[1776959728937,48.22,78381.7,31.7,0.0176,2e-05,2.30238]
[1776959729772,48.22,78381.7,31.7,0.0176,2e-05,2.30238]
[1776959730080,48.22,78381.7,31.7,0.0176,2e-05,2.30238]
[1776959735798,48.21,78390.92,31.7,0.01772,2e-05,2.31567]
[1776959740834,48.2,78387.21,31.7,0.01764,2e-05,2.3072]
[1776959745515,48.2,78385.76,31.7,0.01761,2e-05,2.3034]
[1776959748234,48.2,78387.79,31.7,0.01764,2e-05,2.30682]
[1776959748577,48.19,78392.38,31.7,0.01771,2e-05,2.3152]
[1776959748982,48.19,78392.38,31.7,0.01771,2e-05,2.3152]
[1776959749079,48.19,78409.06,31.7,0.018,2e-05,2.34765]
[1776959750737,48.19,78409.28,31.7,0.018,2e-05,2.34781]
[1776959755938,48.18,78395.79,31.7,0.01775,2e-05,2.3197]
[1776959760974,48.18,78404.77,31.7,0.0179,2e-05,2.3358]
[1776959762538,48.18,78408.93,31.7,0.01797,2e-05,2.34365]
[1776959764463,48.17,78423.08,31.7,0.01821,2e-05,2.3708]
[1776959765007,48.17,78426.56,31.7,0.01826,2e-05,2.37732]
[1776959766682,48.18,78429.08,31.7,0.01831,2e-05,2.38288]
[1776959767016,48.18,78445.33,31.7,0.01861,2e-05,2.41578]
[1776959770231,48.18,78437.13,31.7,0.01847,2e-05,2.40047]
[1776959770256,48.19,78436.87,31.7,0.01847,2e-05,2.40097]
[1776959770397,48.19,78436.87,31.7,0.01847,2e-05,2.40097]
[1776959773052,48.19,78438.44,31.7,0.0185,2e-05,2.40368]
[1776959773079,48.19,78438.44,31.7,0.0185,2e-05,2.40368]
[1776959773510,48.18,78442.33,31.7,0.01856,2e-05,2.41102]
[1776959774188,48.18,78442.33,31.7,0.01856,2e-05,2.41102]
[1776959777135,48.18,78438.41,31.7,0.01848,2e-05,2.4015]
[1776959779676,48.17,78443.64,31.7,0.01856,2e-05,2.41067]
[1776959780981,48.17,78444.18,31.7,0.01857,2e-05,2.41132]
[1776959782129,48.17,78449.89,31.7,0.01866,2e-05,2.42231]
[1776959782736,48.16,78456.44,31.7,0.01878,2e-05,2.43502]
[1776959784125,48.16,78461.94,31.7,0.01887,2e-05,2.44563]
[1776959784145,48.16,78464.3,31.7,0.01891,2e-05,2.44991]
[1776959786016,48.16,78457.0,31.7,0.01878,2e-05,2.43518]
[1776959786021,48.16,78457.0,31.7,0.01878,2e-05,2.43518]
[1776959786161,48.16,78452.11,31.7,0.0187,2e-05,2.42628]
[1776959786372,48.16,78452.11,31.7,0.0187,2e-05,2.42628]
[1776959786425,48.16,78452.11,31.7,0.0187,2e-05,2.42628]
[1776959787048,48.16,78452.11,31.7,0.0187,2e-05,2.42628]
[1776959787167,48.16,78437.75,31.7,0.01844,2e-05,2.39713]
[1776959788908,48.16,78437.07,31.7,0.01842,2e-05,2.39538]
[1776959790022,48.16,78439.95,31.7,0.01847,2e-05,2.40071]
[1776959790561,48.16,78439.51,31.7,0.01846,2e-05,2.39943]
[1776959791749,48.15,78444.01,31.7,0.01852,2e-05,2.40528]
[1776959792708,48.15,78448.6,31.7,0.01859,2e-05,2.41404]
[1776959792759,48.15,78448.6,31.7,0.01859,2e-05,2.41404]
[1776959792913,48.15,78448.6,31.7,0.01859,2e-05,2.41404]
[1776959795075,48.15,78449.28,31.7,0.0186,2e-05,2.41454]
[1776959796384,48.15,78447.57,31.7,0.01856,2e-05,2.41025]
[1776959801275,48.14,78432.82,31.7,0.01828,2e-05,2.3789]
[1776959806310,48.13,78440.11,31.7,0.01839,2e-05,2.39153]
[1776959811345,48.12,78430.32,31.7,0.0182,2e-05,2.37028]
[1776959816379,48.11,78422.24,31.7,0.01805,2e-05,2.35268]
[1776959821416,48.1,78411.07,31.7,0.01784,2e-05,2.32926]
[1776959824677,48.1,78409.47,31.7,0.01781,2e-05,2.32559]
[1776959825025,48.1,78409.47,31.7,0.01781,2e-05,2.32559]
[1776959830480,48.1,78399.1,31.7,0.01763,2e-05,2.3054]
[1776959835515,48.1,78407.31,31.7,0.01777,2e-05,2.32146]
[1776959840550,48.1,78394.64,31.7,0.01756,2e-05,2.297]
[1776959844578,48.1,78378.03,31.7,0.01728,2e-05,2.26538]
[1776959849714,48.11,78375.58,31.7,0.01724,2e-05,2.26114]
[1776959855656,48.11,78378.87,31.7,0.01728,2e-05,2.2655]
[1776959857256,48.11,78378.87,31.7,0.01728,2e-05,2.2655]
[1776959858450,48.11,78382.73,31.7,0.01735,2e-05,2.27307]
[1776959858774,48.11,78382.73,31.7,0.01735,2e-05,2.27307]
[1776959859771,48.11,78386.12,31.7,0.01741,2e-05,2.27965]
[1776959860586,48.11,78389.06,31.7,0.01746,2e-05,2.28545]
[1776959865877,48.11,78381.92,31.7,0.01734,2e-05,2.27212]
[1776959865940,48.11,78359.57,31.7,0.01697,2e-05,2.22981]
[1776959866585,48.11,78359.57,31.7,0.01697,2e-05,2.22981]
[1776959871768,48.12,78351.82,31.7,0.01685,2e-05,2.21637]
[1776959876803,48.12,78364.08,31.7,0.01706,2e-05,2.24037]
[1776959882124,48.13,78370.92,31.7,0.01718,2e-05,2.25389]
[1776959887885,48.13,78378.5,31.7,0.01731,2e-05,2.26917]
[1776959889900,48.13,78395.44,31.7,0.0176,2e-05,2.30185]
[1776959894810,48.13,78398.11,31.7,0.01765,2e-05,2.30717]
[1776959899970,48.13,78406.91,31.7,0.0178,2e-05,2.32433]
[1776959901237,48.13,78406.91,31.7,0.0178,2e-05,2.32433]
[1776959901274,48.13,78406.91,31.7,0.0178,2e-05,2.32433]
[1776959904120,48.13,78412.85,31.7,0.0179,2e-05,2.33562]
[1776959910040,48.12,78424.58,31.7,0.01809,2e-05,2.35651]
[1776959915076,48.11,78424.67,31.7,0.01805,2e-05,2.35235]
[1776959920111,48.11,78426.14,31.7,0.01806,2e-05,2.35363]
[1776959925079,48.1,78428.65,31.7,0.0181,2e-05,2.35728]
[1776959930181,48.09,78421.3,31.7,0.01795,2e-05,2.34099]
[1776959935216,48.08,78422.1,31.7,0.01795,2e-05,2.34107]
[1776959940251,48.08,78423.41,31.7,0.01796,2e-05,2.34185]
[1776959944491,48.07,78432.53,31.7,0.01811,2e-05,2.35853]
[1776959947545,48.07,78426.23,31.7,0.01799,2e-05,2.34523]
[1776959952335,48.06,78409.24,31.7,0.01768,2e-05,2.31068]
[1776959957370,48.05,78417.82,31.7,0.01782,2e-05,2.32619]
[1776959962405,48.05,78420.64,31.7,0.01786,2e-05,2.33031]
[1776959967440,48.04,78418.25,31.7,0.0178,2e-05,2.3243]
[1776959972475,48.04,78406.37,31.7,0.01757,2e-05,2.29737]
[1776959977510,48.03,78407.16,31.7,0.01757,2e-05,2.29778]
[1776959982545,48.03,78406.45,31.7,0.01755,2e-05,2.29528]
[1776959987580,48.02,78410.1,31.7,0.0176,2e-05,2.30117]
[1776959989800,48.02,78410.85,31.7,0.01761,2e-05,2.30239]
[1776959989852,48.02,78410.85,31.7,0.01761,2e-05,2.30239]
[1776959990984,48.02,78409.54,31.7,0.01759,2e-05,2.29961]
[1776959991028,48.02,78409.54,31.7,0.01759,2e-05,2.29961]
[1776959992254,48.02,78408.71,31.7,0.01757,2e-05,2.29804]
[1776959993119,48.02,78408.8,31.7,0.01757,2e-05,2.29775]
[1776959998163,48.01,78409.79,31.7,0.01758,2e-05,2.29872]
[1776960001910,48.01,78408.87,31.7,0.01756,2e-05,2.29599]
[1776960002948,48.01,78419.57,31.7,0.01774,2e-05,2.31649]
[1776960006917,48.0,78423.6,31.7,0.0178,2e-05,2.3232]
[1776960011084,48.0,78429.33,31.7,0.01788,2e-05,2.33321]
[1776960013035,47.99,78432.52,31.7,0.01793,2e-05,2.33886]
[1776960014793,47.99,78436.69,31.7,0.018,2e-05,2.34643]
[1776960015130,47.99,78436.69,31.7,0.018,2e-05,2.34643]
[1776960016146,47.99,78440.05,31.7,0.01806,2e-05,2.35272]
[1776960016160,47.99,78440.05,31.7,0.01806,2e-05,2.35272]
[1776960018460,47.98,78451.57,31.7,0.01825,2e-05,2.37478]
[1776960019203,47.98,78458.29,31.7,0.01837,2e-05,2.38777]
[1776960022250,47.98,78444.89,31.7,0.01812,2e-05,2.36014]
[1776960026373,47.97,78449.54,31.7,0.01819,2e-05,2.36795]
[1776960027343,47.97,78451.81,31.7,0.01823,2e-05,2.3721]
[1776960029207,47.97,78461.03,31.7,0.01838,2e-05,2.38969]
[1776960029226,47.97,78459.56,31.7,0.01835,2e-05,2.38638]
[1776960030837,47.97,78461.65,31.7,0.0184,2e-05,2.39111]
[1776960030940,47.97,78459.62,31.7,0.01837,2e-05,2.38762]
[1776960033229,47.97,78448.07,31.7,0.01814,2e-05,2.3613]
[1776960034969,47.96,78434.83,31.7,0.0179,2e-05,2.33462]
[1776960040013,47.96,78427.74,31.7,0.01776,2e-05,2.31937]
[1776960041062,47.96,78427.74,31.7,0.01776,2e-05,2.31937]
[1776960047065,47.95,78416.5,31.7,0.01756,2e-05,2.29599]
[1776960052100,47.95,78412.21,31.7,0.01748,2e-05,2.28667]
[1776960057135,47.94,78411.81,31.7,0.01746,2e-05,2.28489]
[1776960061149,47.94,78413.94,31.7,0.01749,2e-05,2.28839]
[1776960062196,47.94,78426.06,31.7,0.0177,2e-05,2.31166]
[1776960068212,47.93,78424.81,31.7,0.01766,2e-05,2.30755]
[1776960073247,47.92,78408.28,31.7,0.01737,2e-05,2.2745]
[1776960078281,47.92,78404.03,31.7,0.01729,2e-05,2.2655]
[1776960082309,47.92,78390.0,31.7,0.01705,2e-05,2.23813]
[1776960086095,47.92,78391.11,31.7,0.01706,2e-05,2.2399]
[1776960086457,47.92,78407.07,31.7,0.01733,2e-05,2.27023]
[1776960087439,47.92,78407.07,31.7,0.01733,2e-05,2.27023]
[1776960093387,47.91,78424.13,31.7,0.01759,2e-05,2.2991]
[1776960094163,47.91,78424.13,31.7,0.01759,2e-05,2.2991]
[1776960097266,47.91,78416.44,31.7,0.01745,2e-05,2.28356]
[1776960097340,47.91,78416.44,31.7,0.01745,2e-05,2.28356]
[1776960099429,47.9,78433.93,31.7,0.01774,2e-05,2.31683]
[1776960100325,47.9,78433.93,31.7,0.01774,2e-05,2.31683]
[1776960103446,47.9,78444.03,31.7,0.01791,2e-05,2.33574]
[1776960108496,47.89,78445.42,31.7,0.01792,2e-05,2.33671]
[1776960113531,47.88,78453.49,31.7,0.01805,2e-05,2.35103]
[1776960118567,47.88,78459.14,31.7,0.01813,2e-05,2.36065]
[1776960122595,47.87,78442.21,31.7,0.01783,2e-05,2.32608]
[1776960125618,47.87,78457.89,31.7,0.01809,2e-05,2.35609]
[1776960126625,47.87,78471.52,31.7,0.01833,2e-05,2.38285]
[1776960131660,47.86,78465.48,31.7,0.01821,2e-05,2.36913]
[1776960136695,47.85,78455.91,31.7,0.01802,2e-05,2.34863]
[1776960138384,47.85,78455.91,31.7,0.01802,2e-05,2.34863]
[1776960139613,47.85,78455.21,31.7,0.01801,2e-05,2.34666]
[1776960139621,47.85,78471.34,31.7,0.01829,2e-05,2.37832]
[1776960144751,47.84,78469.98,31.7,0.01825,2e-05,2.37385]
[1776960150486,47.83,78477.63,31.7,0.01837,2e-05,2.38774]
[1776960155830,47.82,78472.57,31.7,0.01824,2e-05,2.37228]
[1776960160865,47.81,78483.59,31.7,0.01842,2e-05,2.39257]
[1776960165900,47.81,78473.06,31.7,0.01822,2e-05,2.36987]
[1776960170935,47.8,78468.62,31.7,0.01812,2e-05,2.3595]
[1776960175969,47.79,78468.51,31.7,0.01811,2e-05,2.35779]
[1776960181005,47.78,78471.21,31.7,0.01814,2e-05,2.36156]
[1776960182011,47.78,78450.9,31.7,0.01778,2e-05,2.32125]
[1776960187047,47.78,78444.68,31.7,0.01767,2e-05,2.30798]
[1776960192082,47.77,78437.91,31.7,0.01754,2e-05,2.29379]
[1776960196636,47.77,78435.67,31.7,0.0175,2e-05,2.2889]
[1776960202157,47.77,78421.0,31.7,0.01724,2e-05,2.25961]
[1776960207193,47.76,78423.26,31.7,0.01727,2e-05,2.26327]
[1776960212227,47.76,78427.67,31.7,0.01732,2e-05,2.26843]
[1776960217262,47.76,78431.31,31.7,0.01738,2e-05,2.27472]
[1776960222298,47.75,78428.72,31.7,0.01733,2e-05,2.26897]
[1776960224663,47.75,78429.27,31.7,0.01733,2e-05,2.26989]
[1776960224739,47.75,78429.27,31.7,0.01733,2e-05,2.26989]
[1776960225726,47.75,78432.9,31.7,0.01739,2e-05,2.27674]
[1776960231364,47.75,78434.9,31.7,0.01742,2e-05,2.2794]
[1776960233936,47.74,78434.37,31.7,0.01741,2e-05,2.27805]
[1776960239419,47.74,78434.08,31.7,0.01739,2e-05,2.27657]
[1776960244454,47.74,78442.21,31.7,0.01752,2e-05,2.29146]
[1776960249334,47.73,78442.25,31.7,0.01752,2e-05,2.2909]
[1776960254524,47.73,78440.39,31.7,0.01748,2e-05,2.28623]
[1776960259559,47.72,78434.73,31.7,0.01737,2e-05,2.27449]
[1776960264593,47.72,78444.17,31.7,0.01753,2e-05,2.29194]
[1776960269629,47.72,78439.81,31.7,0.01745,2e-05,2.28266]
[1776960271127,47.72,78439.82,31.7,0.01744,2e-05,2.28253]
[1776960272650,47.71,78420.1,31.7,0.01709,2e-05,2.24174]
[1776960276678,47.71,78406.1,31.7,0.01685,2e-05,2.21488]
[1776960281713,47.71,78397.8,31.7,0.01671,2e-05,2.19905]
[1776960285418,47.71,78393.24,31.7,0.01664,2e-05,2.19045]
[1776960290717,47.71,78399.47,31.7,0.01674,2e-05,2.2021]
[1776960292790,47.71,78385.62,31.7,0.01651,2e-05,2.17606]
[1776960294804,47.71,78371.86,31.7,0.01629,2e-05,2.15051]
[1776960299839,47.71,78360.27,31.7,0.01611,2e-05,2.12951]
[1776960304874,47.72,78352.94,31.7,0.016,2e-05,2.11656]
[1776960306955,47.72,78359.9,31.7,0.01611,2e-05,2.12939]
[1776960308901,47.72,78375.74,31.7,0.01636,2e-05,2.15891]
[1776960313287,47.72,78384.93,31.7,0.01651,2e-05,2.17613]
[1776960315951,47.72,78398.69,31.7,0.01674,2e-05,2.20196]
[1776960320986,47.72,78391.22,31.7,0.01662,2e-05,2.18781]
[1776960324009,47.72,78378.38,31.7,0.01641,2e-05,2.16387]
[1776960327029,47.72,78391.91,31.7,0.01663,2e-05,2.18915]
[1776960330699,47.72,78393.52,31.7,0.01665,2e-05,2.19213]
[1776960332064,47.72,78415.4,31.7,0.017,2e-05,2.23073]
[1776960337099,47.71,78424.73,31.7,0.01715,2e-05,2.24796]
[1776960339114,47.71,78438.53,31.7,0.01738,2e-05,2.2742]
[1776960342418,47.71,78446.16,31.7,0.01751,2e-05,2.28862]
[1776960348179,47.71,78451.79,31.7,0.01759,2e-05,2.29822]
[1776960353216,47.7,78448.8,31.7,0.01753,2e-05,2.29144]
[1776960358251,47.7,78456.4,31.7,0.01765,2e-05,2.30523]
[1776960363286,47.69,78453.44,31.7,0.01759,2e-05,2.29849]
[1776960366137,47.69,78453.68,31.7,0.01759,2e-05,2.29856]
[1776960367215,47.69,78462.32,31.7,0.01774,2e-05,2.31523]
[1776960372349,47.68,78457.03,31.7,0.01764,2e-05,2.30355]
[1776960377386,47.68,78459.23,31.7,0.01766,2e-05,2.30679]
[1776960382422,47.67,78466.79,31.7,0.01779,2e-05,2.32056]
[1776960387458,47.67,78479.25,31.7,0.01799,2e-05,2.34385]
[1776960392493,47.66,78476.87,31.7,0.01792,2e-05,2.33517]
[1776960397528,47.66,78475.97,31.7,0.01789,2e-05,2.33213]
[1776960399470,47.66,78483.42,31.7,0.01802,2e-05,2.34658]
[1776960400417,47.65,78488.5,31.7,0.01811,2e-05,2.35638]
[1776960401899,47.65,78493.94,31.7,0.0182,2e-05,2.3669]
[1776960401979,47.65,78493.94,31.7,0.0182,2e-05,2.3669]
[1776960402563,47.65,78513.54,31.7,0.01854,2e-05,2.40555]
[1776960403464,47.65,78513.54,31.7,0.01854,2e-05,2.40555]
[1776960404293,47.65,78515.92,31.7,0.01858,2e-05,2.40996]
[1776960404455,47.65,78515.92,31.7,0.01858,2e-05,2.40996]
[1776960407541,47.64,78515.4,31.7,0.01856,2e-05,2.40774]
[1776960408275,47.64,78520.27,31.7,0.01865,2e-05,2.41719]
[1776960409317,47.64,78521.33,31.7,0.01866,2e-05,2.41893]
[1776960410511,47.64,78521.44,31.7,0.01866,2e-05,2.41874]
[1776960415654,47.63,78518.74,31.7,0.01859,2e-05,2.41082]
[1776960420189,47.62,78525.31,31.7,0.0187,2e-05,2.42253]
[1776960422703,47.61,78541.67,31.7,0.01898,2e-05,2.45463]
[1776960427738,47.6,78530.54,31.7,0.01876,2e-05,2.4296]
[1776960429233,47.6,78524.39,31.7,0.01864,2e-05,2.41669]
[1776960430703,47.6,78520.77,31.7,0.01857,2e-05,2.40896]
[1776960434467,47.59,78503.73,31.7,0.01826,2e-05,2.37325]
[1776960440829,47.58,78493.71,31.7,0.01806,2e-05,2.35116]
[1776960442103,47.58,78494.24,31.7,0.01807,2e-05,2.35192]
[1776960445864,47.58,78480.54,31.7,0.01782,2e-05,2.32371]
[1776960450899,47.57,78479.34,31.7,0.01778,2e-05,2.32016]
[1776960451119,47.57,78479.34,31.7,0.01778,2e-05,2.32016]
[1776960456941,47.56,78489.54,31.7,0.01793,2e-05,2.33609]
[1776960461976,47.56,78477.64,31.7,0.01771,2e-05,2.31139]
[1776960467010,47.55,78478.92,31.7,0.01772,2e-05,2.31273]
[1776960469468,47.55,78488.15,31.7,0.01788,2e-05,2.33042]
[1776960469542,47.55,78488.15,31.7,0.01788,2e-05,2.33042]
[1776960470032,47.55,78503.84,31.7,0.01815,2e-05,2.3613]
[1776960470389,47.55,78503.84,31.7,0.01815,2e-05,2.3613]
[1776960476074,47.54,78504.78,31.7,0.01815,2e-05,2.36141]
[1776960477739,47.54,78504.78,31.7,0.01815,2e-05,2.36141]
[1776960479101,47.54,78502.66,31.7,0.01811,2e-05,2.35657]
[1776960480266,47.54,78500.06,31.7,0.01806,2e-05,2.35077]
[1776960481287,47.53,78503.79,31.7,0.01812,2e-05,2.35789]
[1776960482112,47.53,78512.34,31.7,0.01827,2e-05,2.37465]
[1776960488158,47.52,78518.28,31.7,0.01835,2e-05,2.38405]
[1776960489165,47.52,78504.05,31.7,0.0181,2e-05,2.35559]
[1776960494200,47.51,78493.58,31.7,0.0179,2e-05,2.33308]
[1776960499236,47.51,78495.36,31.7,0.01792,2e-05,2.33531]
[1776960504271,47.5,78498.39,31.7,0.01796,2e-05,2.33995]
[1776960509306,47.5,78507.76,31.7,0.01811,2e-05,2.35709]
[1776960514342,47.49,78497.99,31.7,0.01791,2e-05,2.33354]
[1776960516356,47.49,78484.66,31.7,0.01767,2e-05,2.30681]
[1776960521758,47.48,78480.13,31.7,0.01759,2e-05,2.2971]
[1776960523405,47.48,78457.46,31.7,0.01719,2e-05,2.25256]
[1776960528440,47.48,78456.58,31.7,0.01717,2e-05,2.25028]
[1776960533475,47.47,78457.71,31.7,0.01719,2e-05,2.25186]
[1776960538510,47.47,78457.48,31.7,0.01718,2e-05,2.25082]
[1776960540906,47.47,78450.85,31.7,0.01706,2e-05,2.23796]
[1776960540975,47.47,78435.57,31.7,0.01681,2e-05,2.20873]
[1776960541531,47.47,78422.66,31.7,0.01659,2e-05,2.1843]
[1776960546569,47.47,78409.05,31.7,0.01637,2e-05,2.15884]
[1776960551608,47.47,78415.46,31.7,0.01648,2e-05,2.17091]
[1776960556283,47.47,78424.71,31.7,0.01663,2e-05,2.18833]
[1776960560189,47.47,78438.65,31.7,0.01686,2e-05,2.21455]
[1776960565706,47.47,78442.47,31.7,0.01692,2e-05,2.2214]
[1776960566803,47.47,78442.47,31.7,0.01692,2e-05,2.2214]
[1776960572756,47.47,78448.29,31.7,0.01699,2e-05,2.22942]
[1776960577791,47.47,78443.59,31.7,0.01691,2e-05,2.22017]
[1776960582826,47.46,78440.14,31.7,0.01685,2e-05,2.21335]
[1776960587861,47.46,78441.45,31.7,0.01687,2e-05,2.21577]
[1776960592898,47.46,78439.21,31.7,0.01683,2e-05,2.21135]
[1776960597932,47.46,78436.49,31.7,0.01679,2e-05,2.20607]
[1776960601960,47.46,78423.58,31.7,0.01657,2e-05,2.18166]
[1776960606995,47.46,78425.06,31.7,0.0166,2e-05,2.18455]
[1776960612030,47.46,78427.31,31.7,0.01664,2e-05,2.18889]
[1776960617064,47.46,78433.15,31.7,0.01673,2e-05,2.19991]
[1776960622100,47.46,78435.86,31.7,0.01678,2e-05,2.20497]
[1776960627135,47.46,78437.7,31.7,0.01681,2e-05,2.20839]
[1776960632170,47.46,78449.68,31.7,0.01699,2e-05,2.22849]
[1776960637205,47.46,78449.23,31.7,0.01698,2e-05,2.22745]
[1776960642240,47.46,78453.17,31.7,0.01704,2e-05,2.23478]
[1776960647275,47.46,78456.46,31.7,0.0171,2e-05,2.24082]
[1776960649255,47.46,78466.82,31.7,0.01727,2e-05,2.26072]
[1776960654336,47.46,78457.54,31.7,0.01711,2e-05,2.24217]
[1776960655718,47.46,78457.54,31.7,0.01711,2e-05,2.24217]
[1776960661385,47.45,78450.9,31.7,0.01699,2e-05,2.22912]
[1776960662852,47.45,78450.9,31.7,0.01699,2e-05,2.22912]
[1776960663613,47.45,78460.57,31.7,0.01716,2e-05,2.24766]
[1776960663694,47.45,78473.57,31.7,0.01738,2e-05,2.27268]
[1776960665006,47.45,78473.57,31.7,0.01738,2e-05,2.27268]
[1776960670449,47.45,78470.29,31.7,0.01731,2e-05,2.26546]
[1776960676269,47.45,78459.1,31.7,0.01712,2e-05,2.24354]
[1776960677377,47.45,78448.95,31.7,0.01695,2e-05,2.22397]
[1776960683540,47.45,78440.41,31.7,0.0168,2e-05,2.20763]
[1776960688578,47.45,78438.28,31.7,0.01677,2e-05,2.20359]
[1776960691599,47.45,78426.08,31.7,0.01655,2e-05,2.17808]
[1776960693428,47.45,78424.58,31.7,0.01653,2e-05,2.1753]
[1776960698648,47.45,78410.81,31.7,0.01631,2e-05,2.15009]
[1776960703683,47.45,78408.58,31.7,0.01627,2e-05,2.14639]
[1776960708718,47.45,78405.72,31.7,0.01623,2e-05,2.14153]
[1776960712491,47.46,78402.72,31.7,0.01618,2e-05,2.13626]
[1776960717781,47.46,78386.16,31.7,0.01593,2e-05,2.1064]
[1776960722816,47.46,78381.24,31.7,0.01585,2e-05,2.0982]
[1776960727851,47.47,78379.09,31.7,0.01583,2e-05,2.09513]
[1776960732885,47.47,78376.39,31.7,0.01579,2e-05,2.09101]
[1776960736914,47.47,78390.93,31.7,0.01603,2e-05,2.11821]
[1776960741949,47.48,78396.39,31.7,0.01612,2e-05,2.12885]
[1776960744969,47.48,78410.78,31.7,0.01636,2e-05,2.15579]
[1776960746984,47.48,78427.74,31.7,0.01663,2e-05,2.18762]
[1776960752022,47.48,78437.91,31.7,0.01678,2e-05,2.20416]
[1776960757056,47.48,78443.17,31.7,0.01687,2e-05,2.21392]
[1776960759070,47.48,78428.74,31.7,0.01663,2e-05,2.18654]
[1776960764105,47.48,78426.25,31.7,0.01659,2e-05,2.1819]
[1776960769140,47.48,78426.14,31.7,0.01659,2e-05,2.18174]
[1776960774175,47.48,78424.76,31.7,0.01656,2e-05,2.17921]
[1776960778407,47.48,78429.77,31.7,0.01665,2e-05,2.18868]
[1776960784246,47.48,78432.5,31.7,0.01669,2e-05,2.19386]
[1776960789281,47.48,78432.84,31.7,0.0167,2e-05,2.19448]
[1776960794319,47.48,78411.32,31.7,0.01634,2e-05,2.15411]
[1776960799354,47.48,78403.5,31.7,0.01622,2e-05,2.13995]
[1776960804389,47.48,78406.03,31.7,0.01627,2e-05,2.14506]
[1776960809423,47.48,78402.02,31.7,0.0162,2e-05,2.13803]
[1776960811438,47.48,78390.72,31.7,0.01601,2e-05,2.11485]
[1776960816473,47.49,78398.21,31.7,0.01613,2e-05,2.12918]
[1776960821508,47.49,78397.61,31.7,0.01613,2e-05,2.12862]
[1776960826543,47.49,78400.84,31.7,0.01618,2e-05,2.13504]
[1776960831578,47.49,78402.66,31.7,0.01622,2e-05,2.1388]
[1776960836613,47.49,78391.2,31.7,0.01604,2e-05,2.11817]
[1776960841648,47.5,78384.91,31.7,0.01594,2e-05,2.10708]
[1776960846683,47.5,78376.81,31.7,0.01582,2e-05,2.09317]
[1776960851718,47.5,78375.37,31.7,0.0158,2e-05,2.09134]
[1776960856753,47.51,78362.03,31.7,0.0156,2e-05,2.06799]
[1776960857471,47.51,78362.03,31.7,0.0156,2e-05,2.06799]
[1776960862795,47.51,78353.84,31.7,0.01548,2e-05,2.05453]
[1776960867830,47.52,78349.94,31.7,0.01543,2e-05,2.04871]
[1776960872865,47.53,78350.06,31.7,0.01543,2e-05,2.04766]
[1776960877900,47.53,78347.23,31.7,0.0154,2e-05,2.04382]
[1776960879656,47.53,78348.46,31.7,0.01542,2e-05,2.04627]
[1776960880188,47.53,78348.46,31.7,0.01542,2e-05,2.04627]
[1776960885501,47.54,78337.69,31.7,0.01526,2e-05,2.0286]
[1776960893006,47.55,78339.05,31.7,0.0153,2e-05,2.0332]
[1776960898041,47.56,78340.52,31.7,0.01534,2e-05,2.03709]
[1776960903079,47.56,78334.84,31.7,0.01526,2e-05,2.02828]
[1776960908113,47.57,78343.6,31.7,0.01541,2e-05,2.04515]
[1776960911135,47.57,78361.96,31.7,0.0157,2e-05,2.07877]
[1776960916170,47.58,78375.23,31.7,0.01592,2e-05,2.10367]
[1776960921205,47.58,78364.54,31.7,0.01575,2e-05,2.08491]
[1776960926239,47.59,78360.1,31.7,0.01569,2e-05,2.07777]
[1776960931274,47.59,78359.76,31.7,0.01568,2e-05,2.07561]
[1776960936311,47.59,78361.13,31.7,0.0157,2e-05,2.07897]
[1776960941348,47.6,78375.24,31.7,0.01593,2e-05,2.10538]
[1776960946386,47.6,78366.65,31.7,0.0158,2e-05,2.0904]
[1776960947322,47.6,78366.65,31.7,0.0158,2e-05,2.0904]
[1776960948398,47.6,78358.61,31.7,0.01568,2e-05,2.07601]
[1776960953435,47.61,78355.63,31.7,0.01564,2e-05,2.0718]
[1776960958469,47.61,78352.62,31.7,0.0156,2e-05,2.06735]
[1776960963507,47.62,78343.59,31.7,0.01547,2e-05,2.05219]
[1776960968542,47.62,78354.45,31.7,0.01565,2e-05,2.07271]
[1776960973578,47.63,78349.96,31.7,0.01559,2e-05,2.0656]
[1776960978613,47.63,78361.3,31.7,0.01578,2e-05,2.08706]
[1776960981634,47.63,78375.04,31.7,0.016,2e-05,2.11259]
[1776960984407,47.64,78379.85,31.7,0.01608,2e-05,2.12154]
[1776960989690,47.64,78373.81,31.7,0.01599,2e-05,2.11149]
[1776960991680,47.64,78372.18,31.7,0.01596,2e-05,2.10864]
[1776960994389,47.64,78360.91,31.7,0.01577,2e-05,2.08593]
[1776961000770,47.65,78379.43,31.7,0.01607,2e-05,2.12082]
[1776961006813,47.65,78377.0,31.7,0.01604,2e-05,2.11706]
[1776961008783,47.65,78375.05,31.7,0.01601,2e-05,2.11362]
[1776961009792,47.65,78372.69,31.7,0.01597,2e-05,2.10943]
[1776961014884,47.66,78383.95,31.7,0.01616,2e-05,2.13089]
[1776961019919,47.66,78377.02,31.7,0.01606,2e-05,2.11869]
[1776961022953,47.66,78376.68,31.7,0.01605,2e-05,2.1183]
[1776961027246,47.66,78359.46,31.7,0.01578,2e-05,2.08754]
[1776961032827,47.67,78365.07,31.7,0.01588,2e-05,2.09865]
[1776961038055,47.67,78351.75,31.7,0.01568,2e-05,2.07558]
[1776961038728,47.67,78351.75,31.7,0.01568,2e-05,2.07558]
[1776961040285,47.67,78351.12,31.7,0.01567,2e-05,2.07463]
[1776961041771,47.68,78348.5,31.7,0.01564,2e-05,2.0703]
[1776961047118,47.68,78345.43,31.7,0.0156,2e-05,2.06603]
[1776961052153,47.69,78346.99,31.7,0.01561,2e-05,2.06736]
[1776961057188,47.69,78347.82,31.7,0.01564,2e-05,2.06985]
[1776961061176,47.69,78342.61,31.7,0.01556,2e-05,2.06107]
[1776961066681,47.7,78336.89,31.7,0.01548,2e-05,2.0519]
[1776961067969,47.7,78339.08,31.7,0.01552,2e-05,2.05625]
[1776961073300,47.71,78335.34,31.7,0.01547,2e-05,2.05083]
[1776961073931,47.71,78335.34,31.7,0.01547,2e-05,2.05083]
[1776961079342,47.71,78344.39,31.7,0.01562,2e-05,2.06818]
[1776961083601,47.72,78344.68,31.7,0.01563,2e-05,2.06925]
[1776961085348,47.72,78346.6,31.7,0.01566,2e-05,2.07307]
[1776961085389,47.72,78367.87,31.7,0.016,2e-05,2.11181]
[1776961086217,47.72,78367.87,31.7,0.016,2e-05,2.11181]
[1776961090382,47.72,78377.02,31.7,0.01615,2e-05,2.12893]
[1776961091433,47.72,78378.42,31.7,0.01617,2e-05,2.13159]
[1776961092109,47.72,78382.74,31.7,0.01624,2e-05,2.13963]
[1776961097476,47.72,78379.83,31.7,0.0162,2e-05,2.13471]
[1776961102510,47.73,78381.25,31.7,0.01623,2e-05,2.13778]
[1776961109559,47.73,78385.24,31.7,0.0163,2e-05,2.14562]
[1776961112153,47.73,78394.63,31.7,0.01643,2e-05,2.1606]
[1776961116609,47.73,78415.86,31.7,0.01678,2e-05,2.20043]
[1776961117040,47.73,78415.86,31.7,0.01678,2e-05,2.20043]
[1776961118044,47.73,78419.57,31.7,0.01684,2e-05,2.20743]
[1776961118625,47.73,78419.57,31.7,0.01684,2e-05,2.20743]
[1776961122396,47.73,78421.19,31.7,0.01687,2e-05,2.21033]
[1776961122402,47.73,78421.19,31.7,0.01687,2e-05,2.21033]
[1776961123417,47.73,78424.16,31.7,0.01692,2e-05,2.21591]
[1776961128693,47.73,78424.03,31.7,0.01691,2e-05,2.21536]
[1776961133739,47.73,78425.56,31.7,0.01693,2e-05,2.21802]
[1776961136764,47.72,78411.59,31.7,0.0167,2e-05,2.1915]
[1776961141801,47.72,78412.75,31.7,0.01672,2e-05,2.19361]
[1776961146834,47.72,78412.92,31.7,0.01672,2e-05,2.19384]
[1776961152363,47.72,78410.89,31.7,0.01669,2e-05,2.18998]
[1776961157911,47.72,78407.37,31.7,0.01663,2e-05,2.18336]
[1776961163157,47.72,78409.98,31.7,0.01667,2e-05,2.18826]
[1776961164207,47.72,78411.83,31.7,0.0167,2e-05,2.19172]
[1776961165967,47.72,78394.97,31.7,0.01643,2e-05,2.1602]
[1776961171002,47.72,78400.48,31.7,0.0165,2e-05,2.16806]
[1776961176038,47.72,78393.56,31.7,0.01639,2e-05,2.15525]
[1776961179732,47.72,78398.88,31.7,0.01647,2e-05,2.16521]
[1776961180878,47.72,78414.12,31.7,0.01672,2e-05,2.19375]
[1776961181691,47.72,78414.12,31.7,0.01672,2e-05,2.19375]
[1776961182607,47.72,78422.15,31.7,0.01686,2e-05,2.20886]
[1776961183126,47.72,78425.54,31.7,0.01691,2e-05,2.21522]
[1776961184213,47.72,78431.27,31.7,0.01701,2e-05,2.22603]
[1776961185651,47.72,78432.12,31.7,0.01702,2e-05,2.22757]
[1776961186666,47.72,78432.28,31.7,0.01702,2e-05,2.22779]
[1776961188887,47.72,78440.43,31.7,0.01716,2e-05,2.24305]
[1776961189945,47.72,78440.18,31.7,0.01715,2e-05,2.24246]
[1776961190509,47.72,78440.18,31.7,0.01715,2e-05,2.24246]
[1776961191450,47.72,78444.52,31.7,0.01723,2e-05,2.25067]
[1776961197188,47.72,78450.61,31.7,0.01732,2e-05,2.26151]
[1776961198192,47.72,78450.61,31.7,0.01732,2e-05,2.26151]
[1776961198697,47.72,78450.61,31.7,0.01732,2e-05,2.26151]
[1776961207260,47.71,78458.46,31.7,0.01744,2e-05,2.27542]
[1776961212295,47.71,78453.83,31.7,0.01736,2e-05,2.26584]
[1776961217330,47.71,78451.58,31.7,0.01732,2e-05,2.26094]
[1776961222364,47.7,78447.87,31.7,0.01725,2e-05,2.25334]
[1776961227400,47.7,78437.13,31.7,0.01706,2e-05,2.23237]
[1776961232435,47.7,78434.26,31.7,0.01699,2e-05,2.22408]
[1776961237470,47.7,78427.43,31.7,0.01688,2e-05,2.21098]
[1776961242505,47.7,78426.58,31.7,0.01686,2e-05,2.20929]
[1776961247540,47.7,78435.08,31.7,0.01701,2e-05,2.22532]
[1776961249556,47.7,78422.26,31.7,0.01679,2e-05,2.20095]
[1776961250565,47.7,78409.63,31.7,0.01658,2e-05,2.17722]
[1776961253788,47.7,78414.06,31.7,0.01666,2e-05,2.1856]
[1776961253888,47.7,78414.06,31.7,0.01666,2e-05,2.1856]
[1776961253919,47.7,78405.03,31.7,0.01651,2e-05,2.16873]
[1776961254743,47.7,78405.03,31.7,0.01651,2e-05,2.16873]
[1776961254847,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961254967,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961255137,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961255161,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961255279,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961255421,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961255662,47.7,78361.2,31.7,0.01581,2e-05,2.08822]
[1776961255746,47.7,78342.16,31.7,0.01551,2e-05,2.05407]
[1776961256984,47.7,78342.95,31.7,0.01552,2e-05,2.05573]
[1776961257234,47.7,78342.95,31.7,0.01552,2e-05,2.05573]
[1776961259818,47.7,78354.33,31.7,0.0157,2e-05,2.07663]
[1776961260538,47.7,78356.54,31.7,0.01574,2e-05,2.08082]
[1776961265683,47.71,78352.35,31.7,0.01569,2e-05,2.07445]
[1776961270727,47.72,78345.04,31.7,0.01558,2e-05,2.0624]
[1776961275342,47.72,78343.06,31.7,0.01556,2e-05,2.05971]
[1776961275433,47.72,78343.06,31.7,0.01556,2e-05,2.05971]
[1776961277793,47.72,78338.64,31.7,0.01549,2e-05,2.05224]
[1776961277836,47.72,78323.34,31.7,0.01526,2e-05,2.02526]
[1776961278078,47.72,78323.34,31.7,0.01526,2e-05,2.02526]
[1776961278728,47.72,78323.34,31.7,0.01526,2e-05,2.02526]
[1776961278745,47.72,78323.34,31.7,0.01526,2e-05,2.02526]
[1776961278792,47.72,78303.89,31.7,0.01497,2e-05,1.9911]
[1776961282867,47.73,78300.94,31.7,0.01493,2e-05,1.9872]
[1776961286488,47.74,78300.42,31.7,0.01494,2e-05,1.9876]
[1776961290889,47.74,78286.37,31.7,0.01474,1e-05,1.9648]
[1776961291067,47.74,78286.37,31.7,0.01474,1e-05,1.9648]
[1776961296820,47.75,78297.54,31.7,0.0149,1e-05,1.98353]
[1776961300937,47.76,78301.84,31.7,0.01498,2e-05,1.992]
[1776961300578,47.76,78323.28,31.7,0.01531,2e-05,2.02999]
[1776961301578,47.76,78323.28,31.7,0.01531,2e-05,2.02999]
[1776961301603,47.76,78345.8,31.7,0.01566,2e-05,2.07041]
[1776961302464,47.76,78345.8,31.7,0.01566,2e-05,2.07041]
[1776961302865,47.76,78345.8,31.7,0.01566,2e-05,2.07041]
[1776961307926,47.77,78348.41,31.7,0.01571,2e-05,2.07632]
[1776961313297,47.77,78343.89,31.7,0.01564,2e-05,2.06894]
[1776961319088,47.78,78345.39,31.7,0.01568,2e-05,2.07288]
[1776961324124,47.78,78345.29,31.7,0.01568,2e-05,2.07361]
[1776961326630,47.78,78345.75,31.7,0.01569,2e-05,2.07462]
[1776961327388,47.78,78326.29,31.7,0.01539,2e-05,2.04019]
[1776961333187,47.79,78330.86,31.7,0.01548,2e-05,2.04966]
[1776961338222,47.8,78344.58,31.7,0.0157,2e-05,2.07536]
[1776961343257,47.8,78332.58,31.7,0.01552,2e-05,2.05488]
[1776961346279,47.8,78354.31,31.7,0.01587,2e-05,2.09458]
[1776961351317,47.81,78358.84,31.7,0.01593,2e-05,2.10094]
[1776961356352,47.81,78349.78,31.7,0.01579,2e-05,2.08526]
[1776961361387,47.81,78350.61,31.7,0.01581,2e-05,2.0876]
[1776961366423,47.82,78339.71,31.7,0.01565,2e-05,2.06878]
[1776961371457,47.82,78343.02,31.7,0.01571,2e-05,2.07563]
[1776961373471,47.82,78359.04,31.7,0.01596,2e-05,2.10496]
[1776961378506,47.83,78349.53,31.7,0.01582,2e-05,2.0884]
[1776961383541,47.83,78354.49,31.7,0.0159,2e-05,2.09813]
[1776961384141,47.83,78354.49,31.7,0.0159,2e-05,2.09813]
[1776961384253,47.83,78354.49,31.7,0.0159,2e-05,2.09813]
[1776961389029,47.83,78373.9,31.7,0.01622,2e-05,2.13417]
[1776961394618,47.84,78376.96,31.7,0.01627,2e-05,2.14021]
[1776961399653,47.84,78375.96,31.7,0.01626,2e-05,2.13865]
[1776961404688,47.84,78367.89,31.7,0.01613,2e-05,2.12425]
[1776961409723,47.84,78374.52,31.7,0.01624,2e-05,2.13681]
[1776961414757,47.84,78384.31,31.7,0.01638,2e-05,2.15258]
[1776961419793,47.84,78385.62,31.7,0.0164,2e-05,2.15514]
[1776961424828,47.84,78385.83,31.7,0.01641,2e-05,2.15568]
[1776961429863,47.84,78385.56,31.7,0.01641,2e-05,2.15535]
[1776961434901,47.85,78387.84,31.7,0.01644,2e-05,2.15971]
[1776961436915,47.85,78401.4,31.7,0.01667,2e-05,2.185]
[1776961440943,47.84,78414.34,31.7,0.01688,2e-05,2.20915]
[1776961445978,47.84,78414.16,31.7,0.01687,2e-05,2.20844]
[1776961451013,47.84,78417.48,31.7,0.01692,2e-05,2.21439]
[1776961456050,47.84,78412.59,31.7,0.01684,2e-05,2.20485]
[1776961461085,47.84,78404.12,31.7,0.0167,2e-05,2.18878]
[1776961466578,47.84,78405.17,31.7,0.01672,2e-05,2.19066]
[1776961468134,47.84,78418.57,31.7,0.01694,2e-05,2.21581]
[1776961473168,47.84,78418.85,31.7,0.01692,2e-05,2.21338]
[1776961478205,47.84,78416.94,31.7,0.01688,2e-05,2.20948]
[1776961483240,47.83,78421.96,31.7,0.01697,2e-05,2.21868]
[1776961488275,47.83,78418.29,31.7,0.0169,2e-05,2.2114]
[1776961494317,47.83,78417.38,31.7,0.01688,2e-05,2.20935]
[1776961499352,47.83,78419.04,31.7,0.01691,2e-05,2.21221]
[1776961504394,47.83,78420.31,31.7,0.01693,2e-05,2.21434]
[1776961509429,47.83,78431.22,31.7,0.01711,2e-05,2.23472]
[1776961514464,47.83,78427.2,31.7,0.01704,2e-05,2.22669]
[1776961519500,47.82,78437.74,31.7,0.01721,2e-05,2.24635]
[1776961525069,47.82,78439.89,31.7,0.01724,2e-05,2.25004]
[1776961525798,47.82,78440.02,31.7,0.01724,2e-05,2.25017]
[1776961526129,47.82,78440.02,31.7,0.01724,2e-05,2.25017]
[1776961527088,47.82,78444.66,31.7,0.01732,2e-05,2.25883]
[1776961527118,47.82,78447.28,31.7,0.01736,2e-05,2.26374]
[1776961528939,47.82,78447.8,31.7,0.01737,2e-05,2.26474]
[1776961534664,47.84,78449.38,31.7,0.01742,2e-05,2.26981]
[1776961534767,47.84,78449.38,31.7,0.01742,2e-05,2.26981]
[1776961535004,47.85,78441.96,31.7,0.01731,2e-05,2.25711]
[1776961536315,47.85,78441.41,31.7,0.0173,2e-05,2.25605]
[1776961537072,47.85,78441.41,31.7,0.0173,2e-05,2.25605]
[1776961538722,47.86,78441.15,31.7,0.01731,2e-05,2.25723]
[1776961542779,47.88,78440.35,31.7,0.01734,2e-05,2.26082]
[1776961543947,47.89,78461.68,31.7,0.01773,2e-05,2.30466]
[1776961548081,47.91,78469.82,31.7,0.01791,2e-05,2.32432]
[1776961548121,47.92,78468.19,31.7,0.0179,2e-05,2.32355]
[1776961548792,47.92,78468.19,31.7,0.0179,2e-05,2.32355]
[1776961551501,47.92,78463.6,31.7,0.01783,2e-05,2.31514]
[1776961551847,47.92,78463.6,31.7,0.01783,2e-05,2.31514]
[1776961551934,47.93,78461.39,31.7,0.0178,2e-05,2.31233]
[1776961552639,47.93,78461.39,31.7,0.0178,2e-05,2.31233]
[1776961552732,47.93,78467.57,31.7,0.01791,2e-05,2.32442]
[1776961554372,47.94,78466.49,31.7,0.0179,2e-05,2.32354]
[1776961554747,47.94,78466.03,31.7,0.0179,2e-05,2.32385]
[1776961555879,47.94,78466.03,31.7,0.0179,2e-05,2.32385]
[1776961555959,47.95,78467.35,31.7,0.01794,2e-05,2.32781]
[1776961557771,47.95,78467.34,31.7,0.01794,2e-05,2.32779]
[1776961557873,47.96,78467.4,31.7,0.01796,2e-05,2.33032]
[1776961561258,47.96,78468.9,31.7,0.018,2e-05,2.33461]
[1776961561796,47.97,78473.78,31.7,0.01809,2e-05,2.34489]
[1776961565360,47.98,78473.93,31.7,0.01813,2e-05,2.34874]
[1776961569760,48.01,78470.33,31.7,0.01812,2e-05,2.3475]
[1776961569853,48.01,78467.4,31.7,0.01807,2e-05,2.34173]
[1776961572555,48.02,78461.34,31.7,0.01798,2e-05,2.33232]
[1776961572874,48.03,78462.04,31.7,0.01801,2e-05,2.33489]
[1776961573511,48.03,78462.04,31.7,0.01801,2e-05,2.33489]
[1776961573881,48.03,78463.04,31.7,0.01803,2e-05,2.33752]
[1776961578704,48.04,78459.8,31.7,0.018,2e-05,2.33381]
[1776961578916,48.05,78459.65,31.7,0.018,2e-05,2.33418]
[1776961581080,48.05,78459.59,31.7,0.01801,2e-05,2.33525]
[1776961581156,48.06,78458.12,31.7,0.01799,2e-05,2.33356]
[1776961582944,48.06,78442.6,31.7,0.01774,2e-05,2.30462]
[1776961587979,48.08,78438.97,31.7,0.01771,2e-05,2.30112]
[1776961590294,48.09,78440.9,31.7,0.01775,2e-05,2.30629]
[1776961591082,48.09,78440.9,31.7,0.01775,2e-05,2.30629]
[1776961598053,48.11,78436.37,31.7,0.01771,2e-05,2.30056]
[1776961598308,48.11,78436.37,31.7,0.01771,2e-05,2.30056]
[1776961598420,48.11,78436.37,31.7,0.01771,2e-05,2.30056]
[1776961599060,48.12,78435.39,31.7,0.0177,2e-05,2.2999]
[1776961599426,48.12,78435.39,31.7,0.0177,2e-05,2.2999]
[1776961600067,48.12,78431.76,31.7,0.01764,2e-05,2.29359]
[1776961604096,48.14,78447.49,31.7,0.01794,2e-05,2.327]
[1776961607167,48.14,78450.94,31.7,0.01801,2e-05,2.33509]
[1776961607653,48.14,78451.26,31.7,0.01803,2e-05,2.33637]
[1776961610242,48.15,78455.69,31.7,0.01812,2e-05,2.34638]
[1776961611145,48.16,78454.95,31.7,0.01812,2e-05,2.34674]
[1776961612057,48.16,78454.95,31.7,0.01812,2e-05,2.34674]
[1776961613456,48.17,78453.63,31.7,0.01812,2e-05,2.34649]
[1776961614166,48.17,78443.59,31.7,0.01795,2e-05,2.32745]
[1776961614465,48.17,78443.59,31.7,0.01795,2e-05,2.32745]
[1776961615199,48.17,78443.59,31.7,0.01795,2e-05,2.32745]
[1776961615173,48.18,78439.91,31.7,0.01789,2e-05,2.32147]
[1776961615906,48.18,78439.91,31.7,0.01789,2e-05,2.32147]
[1776961615926,48.18,78439.91,31.7,0.01789,2e-05,2.32147]
[1776961616179,48.18,78439.64,31.7,0.0179,2e-05,2.32163]
[1776961616825,48.18,78439.64,31.7,0.0179,2e-05,2.32163]
[1776961617187,48.18,78439.32,31.7,0.0179,2e-05,2.32168]
[1776961620476,48.19,78440.25,31.7,0.01792,2e-05,2.32433]
[1776961621215,48.19,78447.41,31.7,0.01806,2e-05,2.33953]
[1776961621792,48.19,78447.41,31.7,0.01806,2e-05,2.33953]
[1776961622221,48.2,78448.31,31.7,0.01808,2e-05,2.34247]
[1776961627257,48.21,78446.76,31.7,0.01807,2e-05,2.34064]
[1776961631217,48.21,78441.04,31.7,0.01797,2e-05,2.32994]
[1776961631285,48.21,78442.52,31.7,0.018,2e-05,2.33336]
[1776961633430,48.21,78444.84,31.7,0.01805,2e-05,2.33856]
[1776961633947,48.21,78444.84,31.7,0.01805,2e-05,2.33856]
[1776961633955,48.21,78444.84,31.7,0.01805,2e-05,2.33856]
[1776961634275,48.21,78444.84,31.7,0.01805,2e-05,2.33856]
[1776961633969,48.22,78459.09,31.7,0.01831,2e-05,2.36839]
[1776961634833,48.22,78459.09,31.7,0.01831,2e-05,2.36839]
[1776961640002,48.24,78465.92,31.7,0.01847,2e-05,2.38582]
[1776961642936,48.25,78459.81,31.7,0.01839,2e-05,2.37702]
[1776961643037,48.26,78459.8,31.7,0.01841,2e-05,2.37924]
[1776961648404,48.28,78455.73,31.7,0.01837,2e-05,2.3741]
[1776961653439,48.29,78456.74,31.7,0.01839,2e-05,2.37633]
[1776961658474,48.3,78457.31,31.7,0.01843,2e-05,2.38031]
[1776961663509,48.32,78445.53,31.7,0.01825,2e-05,2.36]
[1776961668544,48.33,78442.77,31.7,0.01822,2e-05,2.35759]
[1776961671950,48.34,78439.15,31.7,0.01817,2e-05,2.35167]
[1776961672007,48.34,78440.08,31.7,0.0182,2e-05,2.3547]
[1776961672751,48.34,78440.08,31.7,0.0182,2e-05,2.3547]
[1776961672851,48.34,78438.18,31.7,0.01817,2e-05,2.35097]
[1776961678614,48.36,78438.25,31.7,0.0182,2e-05,2.35472]
[1776961684163,48.37,78437.58,31.7,0.01821,2e-05,2.35579]
[1776961684295,48.37,78437.58,31.7,0.01821,2e-05,2.35579]
[1776961684311,48.38,78434.73,31.7,0.01817,2e-05,2.3514]
[1776961685198,48.38,78434.73,31.7,0.01817,2e-05,2.3514]
[1776961687008,48.37,78419.9,31.7,0.01791,2e-05,2.32216]
[1776961690382,48.37,78400.95,31.7,0.01758,2e-05,2.28463]
[1776961695733,48.36,78396.76,31.7,0.01749,2e-05,2.27533]
[1776961698349,48.36,78396.06,31.7,0.01748,2e-05,2.2736]
[1776961700598,48.36,78408.96,31.7,0.01769,2e-05,2.29795]
[1776961706810,48.35,78402.1,31.7,0.01756,2e-05,2.28318]
[1776961711845,48.35,78392.24,31.7,0.01737,2e-05,2.26062]
[1776961716882,48.34,78386.58,31.7,0.01726,2e-05,2.24898]
[1776961721916,48.34,78387.99,31.7,0.01728,2e-05,2.25085]
[1776961726317,48.34,78387.67,31.7,0.01727,2e-05,2.24975]
[1776961731996,48.33,78380.75,31.7,0.01714,2e-05,2.23557]
[1776961736593,48.33,78376.88,31.7,0.01708,2e-05,2.22773]
[1776961742066,48.33,78377.74,31.7,0.01708,2e-05,2.22844]
[1776961747101,48.32,78378.63,31.7,0.01709,2e-05,2.22945]
[1776961752135,48.32,78377.31,31.7,0.01706,2e-05,2.22633]
[1776961752467,48.32,78377.31,31.7,0.01706,2e-05,2.22633]
[1776961758177,48.32,78360.09,31.7,0.01677,2e-05,2.19355]
[1776961763213,48.32,78361.36,31.7,0.01679,2e-05,2.19559]
[1776961768247,48.31,78357.29,31.7,0.01672,2e-05,2.18776]
[1776961773283,48.31,78357.66,31.7,0.01671,2e-05,2.18558]
[1776961778318,48.31,78357.02,31.7,0.01669,2e-05,2.18409]
[1776961783353,48.31,78355.45,31.7,0.01667,2e-05,2.1809]
[1776961787381,48.31,78336.32,31.7,0.01635,2e-05,2.1455]
[1776961792416,48.31,78342.0,31.7,0.01645,2e-05,2.15594]
[1776961797451,48.31,78329.73,31.7,0.01625,2e-05,2.1335]
[1776961799210,48.31,78329.73,31.7,0.01625,2e-05,2.1335]
[1776961803670,48.31,78326.76,31.7,0.0162,2e-05,2.12828]
[1776961803806,48.31,78326.76,31.7,0.0162,2e-05,2.12828]
[1776961804911,48.31,78327.29,31.7,0.01621,2e-05,2.12929]
[1776961805645,48.31,78327.26,31.7,0.01621,2e-05,2.12954]
[1776961805893,48.31,78327.26,31.7,0.01621,2e-05,2.12954]
[1776961805966,48.31,78327.26,31.7,0.01621,2e-05,2.12954]
[1776961811549,48.31,78309.38,31.7,0.01594,2e-05,2.09765]
[1776961816584,48.32,78309.05,31.7,0.01594,2e-05,2.09753]
[1776961821620,48.32,78319.93,31.7,0.01611,2e-05,2.11752]
[1776961826655,48.32,78314.69,31.7,0.01603,2e-05,2.10833]
[1776961831690,48.32,78316.1,31.7,0.01604,2e-05,2.10869]
[1776961836725,48.32,78327.12,31.7,0.01621,2e-05,2.12896]
[1776961837988,48.32,78327.12,31.7,0.01621,2e-05,2.12896]
[1776961839003,48.32,78326.48,31.7,0.0162,2e-05,2.12783]
[1776961839921,48.32,78333.33,31.7,0.01631,2e-05,2.14034]
[1776961840017,48.32,78346.64,31.7,0.01653,2e-05,2.16478]
[1776961845790,48.32,78345.26,31.7,0.0165,2e-05,2.16209]
[1776961850825,48.32,78350.21,31.7,0.01658,2e-05,2.17108]
[1776961854853,48.32,78363.33,31.7,0.0168,2e-05,2.19526]
[1776961859888,48.32,78366.38,31.7,0.01684,2e-05,2.2006]
[1776961861743,48.32,78368.92,31.7,0.01688,2e-05,2.20527]
[1776961862310,48.32,78368.92,31.7,0.01688,2e-05,2.20527]
[1776961862909,48.32,78387.2,31.7,0.01719,2e-05,2.23945]
[1776961863829,48.32,78387.2,31.7,0.01719,2e-05,2.23945]
[1776961872470,48.31,78404.13,31.7,0.01746,2e-05,2.27032]
[1776961873014,48.31,78404.58,31.7,0.01747,2e-05,2.27098]
[1776961879021,48.3,78405.52,31.7,0.01747,2e-05,2.27151]
[1776961884056,48.3,78413.68,31.7,0.0176,2e-05,2.28616]
[1776961889091,48.3,78415.96,31.7,0.01763,2e-05,2.28946]
[1776961894125,48.29,78415.49,31.7,0.01759,2e-05,2.28475]
[1776961899161,48.28,78412.16,31.7,0.01752,2e-05,2.27731]
[1776961905203,48.28,78415.67,31.7,0.01757,2e-05,2.28284]
[1776961907825,48.28,78424.89,31.7,0.01773,2e-05,2.29996]
[1776961913259,48.27,78422.91,31.7,0.01768,2e-05,2.2947]
[1776961918294,48.26,78420.44,31.7,0.01763,2e-05,2.28881]
[1776961923329,48.26,78416.21,31.7,0.01754,2e-05,2.27959]
[1776961928363,48.25,78408.81,31.7,0.01741,2e-05,2.26445]
[1776961929371,48.25,78391.3,31.7,0.01711,2e-05,2.23101]
[1776961931385,48.25,78378.49,31.7,0.0169,2e-05,2.20669]
[1776961936420,48.25,78378.03,31.7,0.01689,2e-05,2.20546]
[1776961941455,48.25,78380.05,31.7,0.01692,2e-05,2.20887]
[1776961946490,48.25,78385.26,31.7,0.017,2e-05,2.21826]
[1776961950514,48.25,78390.17,31.7,0.01708,2e-05,2.22722]
[1776961951106,48.25,78394.07,31.7,0.01714,2e-05,2.23448]
[1776961956582,48.24,78399.66,31.7,0.01721,2e-05,2.2417]
[1776961961621,48.24,78396.6,31.7,0.01715,2e-05,2.23522]
[1776961966652,48.24,78395.23,31.7,0.01713,2e-05,2.23204]
[1776961971687,48.23,78387.14,31.7,0.01699,2e-05,2.21629]
[1776961976721,48.23,78394.78,31.7,0.01711,2e-05,2.23018]
[1776961981759,48.23,78391.59,31.7,0.01705,2e-05,2.22366]
[1776961985122,48.23,78388.56,31.7,0.017,2e-05,2.21776]
[1776961985349,48.23,78388.56,31.7,0.017,2e-05,2.21776]
[1776961988700,48.23,78389.3,31.7,0.01701,2e-05,2.21881]
[1776961993843,48.22,78408.0,31.7,0.01731,2e-05,2.2534]
[1776961998034,48.22,78403.47,31.7,0.01723,2e-05,2.24437]
[1776962003914,48.22,78395.34,31.7,0.01709,2e-05,2.22819]
[1776962009295,48.21,78395.04,31.7,0.01708,2e-05,2.22721]
[1776962010424,48.21,78398.36,31.7,0.01714,2e-05,2.23326]
[1776962016000,48.21,78410.27,31.7,0.01731,2e-05,2.25236]
[1776962021034,48.21,78412.19,31.7,0.01734,2e-05,2.2553]
[1776962025377,48.2,78420.67,31.7,0.01747,2e-05,2.27106]
[1776962025478,48.2,78429.54,31.7,0.01762,2e-05,2.28774]
[1776962026775,48.2,78432.1,31.7,0.01767,2e-05,2.29268]
[1776962027436,48.2,78432.1,31.7,0.01767,2e-05,2.29268]
[1776962027620,48.2,78432.1,31.7,0.01767,2e-05,2.29268]
[1776962028399,48.2,78432.11,31.7,0.01767,2e-05,2.2932]
[1776962028498,48.21,78432.8,31.7,0.01769,2e-05,2.29524]
[1776962031638,48.21,78434.05,31.7,0.01771,2e-05,2.29745]
[1776962031679,48.2,78434.21,31.7,0.01771,2e-05,2.29732]
[1776962037147,48.22,78433.74,31.7,0.01773,2e-05,2.29992]
[1776962042182,48.24,78435.73,31.7,0.0178,2e-05,2.30727]
[1776962047217,48.25,78435.57,31.7,0.01783,2e-05,2.31042]
[1776962052251,48.27,78444.3,31.7,0.01801,2e-05,2.33084]
[1776962053933,48.27,78440.24,31.7,0.01794,2e-05,2.32357]
[1776962054266,48.28,78438.52,31.7,0.01792,2e-05,2.32087]
[1776962055011,48.28,78438.52,31.7,0.01792,2e-05,2.32087]
[1776962055273,48.27,78438.83,31.7,0.01792,2e-05,2.3212]
[1776962060308,48.29,78435.22,31.7,0.01789,2e-05,2.31748]
[1776962062315,48.29,78435.3,31.7,0.0179,2e-05,2.3183]
[1776962062323,48.3,78436.13,31.7,0.01792,2e-05,2.32058]
[1776962064521,48.3,78438.42,31.7,0.01796,2e-05,2.3257]
[1776962064619,48.3,78439.34,31.7,0.01797,2e-05,2.32694]
[1776962070378,48.31,78436.28,31.7,0.01796,2e-05,2.32484]
[1776962075413,48.33,78435.43,31.7,0.01795,2e-05,2.32374]
[1776962080448,48.34,78439.52,31.7,0.01805,2e-05,2.33492]
[1776962085490,48.36,78440.44,31.7,0.0181,2e-05,2.3398]
[1776962090525,48.37,78449.06,31.7,0.01827,2e-05,2.35975]
[1776962095560,48.39,78457.24,31.7,0.01844,2e-05,2.37869]
[1776962100595,48.4,78448.16,31.7,0.01831,2e-05,2.36354]
[1776962105630,48.41,78457.41,31.7,0.0185,2e-05,2.38464]
[1776962110665,48.42,78459.26,31.7,0.01856,2e-05,2.39099]
[1776962115700,48.44,78458.93,31.7,0.01857,2e-05,2.39299]
[1776962118722,48.44,78482.21,31.7,0.019,2e-05,2.44065]
[1776962123757,48.45,78475.79,31.7,0.01891,2e-05,2.43047]
[1776962128792,48.46,78473.06,31.7,0.01888,2e-05,2.42733]
[1776962133827,48.47,78470.32,31.7,0.01884,2e-05,2.42145]
[1776962138862,48.49,78469.42,31.7,0.01884,2e-05,2.42203]
[1776962143898,48.5,78461.64,31.7,0.01872,2e-05,2.40894]
[1776962148931,48.51,78462.03,31.7,0.01875,2e-05,2.4122]
[1776962153967,48.52,78462.82,31.7,0.01879,2e-05,2.41626]
[1776962159003,48.53,78465.83,31.7,0.01887,2e-05,2.42473]
[1776962163033,48.54,78478.68,31.7,0.01912,2e-05,2.45246]
[1776962168068,48.55,78467.82,31.7,0.01894,2e-05,2.43279]
[1776962170082,48.55,78449.76,31.7,0.01862,2e-05,2.39768]
[1776962175117,48.57,78450.49,31.7,0.01866,2e-05,2.40172]
[1776962180154,48.58,78461.93,31.7,0.01889,2e-05,2.42697]
[1776962185192,48.59,78464.33,31.7,0.01895,2e-05,2.43411]
[1776962187581,48.59,78462.01,31.7,0.01892,2e-05,2.42992]
[1776962187663,48.59,78453.74,31.7,0.01878,2e-05,2.41433]
[1776962189219,48.59,78438.07,31.7,0.01849,2e-05,2.38282]
[1776962189855,48.59,78438.07,31.7,0.01849,2e-05,2.38282]
[1776962191420,48.59,78438.08,31.7,0.01849,2e-05,2.38244]
[1776962191521,48.59,78438.08,31.7,0.01846,2e-05,2.37893]
[1776962191988,48.59,78438.08,31.7,0.01846,2e-05,2.37893]
[1776962192240,48.59,78438.3,31.7,0.01846,2e-05,2.37936]
[1776962193854,48.59,78438.3,31.7,0.01846,2e-05,2.37936]
[1776962194254,48.58,78438.3,31.7,0.01846,2e-05,2.37859]
[1776962195169,48.58,78438.3,31.7,0.01846,2e-05,2.37859]
[1776962195261,48.58,78438.33,31.7,0.01846,2e-05,2.3792]
[1776962197254,48.58,78437.1,31.7,0.01844,2e-05,2.37638]
[1776962202310,48.57,78426.46,31.7,0.01823,2e-05,2.35338]
[1776962207345,48.57,78420.53,31.7,0.01811,2e-05,2.3402]
[1776962212381,48.56,78413.68,31.7,0.01798,2e-05,2.32533]
[1776962218424,48.55,78415.47,31.7,0.018,2e-05,2.32707]
[1776962223458,48.54,78409.16,31.7,0.01787,2e-05,2.31339]
[1776962228494,48.54,78408.88,31.7,0.01786,2e-05,2.31147]
[1776962233529,48.53,78398.6,31.7,0.01767,2e-05,2.29033]
[1776962238564,48.52,78405.9,31.7,0.01778,2e-05,2.30283]
[1776962243599,48.52,78400.7,31.7,0.01768,2e-05,2.29154]
[1776962247627,48.51,78384.28,31.7,0.01739,2e-05,2.25945]
[1776962252662,48.51,78378.22,31.7,0.01726,2e-05,2.24423]
[1776962257697,48.51,78377.86,31.7,0.01725,2e-05,2.24274]
[1776962260718,48.5,78393.19,31.7,0.0175,2e-05,2.27136]
[1776962265753,48.5,78405.31,31.7,0.0177,2e-05,2.29344]
[1776962270788,48.49,78402.04,31.7,0.01763,2e-05,2.28602]
[1776962275823,48.49,78405.9,31.7,0.01769,2e-05,2.29227]
[1776962280566,48.48,78406.6,31.7,0.01769,2e-05,2.29269]
[1776962280859,48.48,78422.69,31.7,0.01797,2e-05,2.32354]
[1776962280982,48.48,78422.69,31.7,0.01797,2e-05,2.32354]
[1776962285356,48.49,78443.88,31.7,0.01836,2e-05,2.36738]
[1776962286610,48.49,78445.2,31.7,0.01839,2e-05,2.37054]
[1776962286901,48.5,78448.53,31.7,0.01845,2e-05,2.37767]
[1776962287131,48.5,78448.53,31.7,0.01845,2e-05,2.37767]
[1776962287585,48.5,78448.53,31.7,0.01845,2e-05,2.37767]
[1776962292866,48.49,78449.97,31.7,0.01847,2e-05,2.37952]
[1776962295964,48.49,78430.6,31.7,0.01811,2e-05,2.33996]
[1776962296966,48.49,78430.6,31.7,0.01811,2e-05,2.33996]
[1776962298464,48.48,78433.35,31.7,0.01816,2e-05,2.34501]
[1776962298565,48.48,78433.38,31.7,0.01816,2e-05,2.34474]
[1776962303465,48.49,78434.9,31.7,0.0182,2e-05,2.34919]
[1776962304708,48.49,78438.39,31.7,0.01826,2e-05,2.35663]
[1776962304809,48.5,78437.82,31.7,0.01826,2e-05,2.35667]
[1776962305803,48.5,78437.82,31.7,0.01826,2e-05,2.35667]
[1776962305882,48.5,78439.89,31.7,0.0183,2e-05,2.36037]
[1776962306606,48.5,78439.89,31.7,0.0183,2e-05,2.36037]
[1776962306621,48.5,78442.08,31.7,0.01834,2e-05,2.36524]
[1776962309043,48.5,78439.11,31.7,0.01828,2e-05,2.35904]
[1776962313751,48.49,78432.95,31.7,0.01814,2e-05,2.34284]
[1776962313774,48.49,78433.6,31.7,0.01815,2e-05,2.34344]
[1776962316308,48.49,78449.08,31.7,0.01843,2e-05,2.37499]
[1776962319439,48.5,78452.09,31.7,0.01849,2e-05,2.38201]
[1776962320451,48.5,78451.36,31.7,0.01849,2e-05,2.38109]
[1776962320545,48.5,78447.98,31.7,0.01843,2e-05,2.37494]
[1776962324319,48.5,78448.89,31.7,0.01844,2e-05,2.37555]
[1776962327127,48.49,78447.19,31.7,0.0184,2e-05,2.37101]
[1776962332198,48.48,78441.4,31.7,0.01827,2e-05,2.35733]
[1776962332838,48.48,78441.4,31.7,0.01827,2e-05,2.35733]
[1776962332923,48.48,78420.84,31.7,0.01791,2e-05,2.31692]
[1776962337835,48.48,78420.66,31.7,0.0179,2e-05,2.31573]
[1776962340024,48.47,78420.23,31.7,0.01789,2e-05,2.31433]
[1776962341280,48.47,78403.8,31.7,0.0176,2e-05,2.28188]
[1776962346314,48.46,78402.65,31.7,0.01757,2e-05,2.27858]
[1776962350628,48.46,78403.2,31.7,0.01757,2e-05,2.279]
[1776962356386,48.45,78404.19,31.7,0.01758,2e-05,2.27944]
[1776962361871,48.45,78406.05,31.7,0.0176,2e-05,2.2822]
[1776962362429,48.45,78385.38,31.7,0.01725,2e-05,2.24243]
[1776962367464,48.45,78380.66,31.7,0.01716,2e-05,2.2329]
[1776962372498,48.44,78380.13,31.7,0.01713,2e-05,2.22869]
[1776962377534,48.44,78382.11,31.7,0.01716,2e-05,2.23183]
[1776962379056,48.44,78382.12,31.7,0.01716,2e-05,2.23173]
[1776962380565,48.44,78357.41,31.7,0.01675,2e-05,2.18529]
[1776962385600,48.44,78353.98,31.7,0.01669,2e-05,2.17869]
[1776962390635,48.44,78354.81,31.7,0.0167,2e-05,2.18008]
[1776962396676,48.44,78356.68,31.7,0.01673,2e-05,2.18331]
[1776962401713,48.43,78357.99,31.7,0.01675,2e-05,2.18553]
[1776962406748,48.43,78362.96,31.7,0.01683,2e-05,2.19444]
[1776962411783,48.43,78368.21,31.7,0.01691,2e-05,2.20389]
[1776962416818,48.43,78368.16,31.7,0.0169,2e-05,2.20329]
[1776962421853,48.43,78381.18,31.7,0.01712,2e-05,2.22718]
[1776962422534,48.43,78381.18,31.7,0.01712,2e-05,2.22718]
[1776962422860,48.43,78381.01,31.7,0.01712,2e-05,2.22764]
[1776962423743,48.43,78381.01,31.7,0.01712,2e-05,2.22764]
[1776962423867,48.43,78380.07,31.7,0.01711,2e-05,2.22664]
[1776962428902,48.43,78380.27,31.7,0.01711,2e-05,2.22635]
[1776962431636,48.43,78382.64,31.7,0.01715,2e-05,2.23055]
[1776962432339,48.43,78382.64,31.7,0.01715,2e-05,2.23055]
[1776962432930,48.43,78384.31,31.7,0.01716,2e-05,2.2317]
[1776962437967,48.45,78382.09,31.7,0.01716,2e-05,2.23135]
[1776962440467,48.46,78383.43,31.7,0.01719,2e-05,2.23541]
[1776962440988,48.46,78385.34,31.7,0.01722,2e-05,2.23887]
[1776962441972,48.46,78385.34,31.7,0.01722,2e-05,2.23887]
[1776962441994,48.46,78385.57,31.7,0.01723,2e-05,2.23915]
[1776962447033,48.51,78377.67,31.7,0.01719,2e-05,2.23491]
[1776962447983,48.51,78377.67,31.7,0.01719,2e-05,2.23491]
[1776962448041,48.51,78377.13,31.7,0.01719,2e-05,2.23465]
[1776962451768,48.51,78380.46,31.7,0.01724,2e-05,2.24049]
[1776962452069,48.51,78380.49,31.7,0.01724,2e-05,2.24039]
[1776962452782,48.51,78380.49,31.7,0.01724,2e-05,2.24039]
[1776962453075,48.51,78384.14,31.7,0.01731,2e-05,2.24804]
[1776962453423,48.51,78384.14,31.7,0.01731,2e-05,2.24804]
[1776962454083,48.52,78384.33,31.7,0.01732,2e-05,2.24914]
[1776962458465,48.56,78384.57,31.7,0.01741,2e-05,2.25915]
[1776962458530,48.56,78384.57,31.7,0.01741,2e-05,2.25915]
[1776962459118,48.56,78385.33,31.7,0.01742,2e-05,2.2604]
[1776962459181,48.56,78385.33,31.7,0.01742,2e-05,2.2604]
[1776962459319,48.56,78385.33,31.7,0.01742,2e-05,2.2604]
[1776962460124,48.56,78390.07,31.7,0.0175,2e-05,2.27014]
[1776962464287,48.57,78388.52,31.7,0.0175,2e-05,2.26929]
[1776962464422,48.57,78388.52,31.7,0.0175,2e-05,2.26929]
[1776962464476,48.58,78383.81,31.7,0.01742,2e-05,2.26104]
[1776962465270,48.58,78383.81,31.7,0.01742,2e-05,2.26104]
[1776962465377,48.58,78364.7,31.7,0.0171,2e-05,2.22478]
[1776962471202,48.57,78364.19,31.7,0.01709,2e-05,2.22307]
[1776962476237,48.57,78371.45,31.7,0.0172,2e-05,2.23602]
[1776962481943,48.57,78368.03,31.7,0.01714,2e-05,2.22898]
[1776962488321,48.56,78367.56,31.7,0.01712,2e-05,2.22698]
[1776962493356,48.56,78369.03,31.7,0.01712,2e-05,2.22642]
[1776962498391,48.55,78365.15,31.7,0.01705,2e-05,2.21846]
[1776962503426,48.55,78366.14,31.7,0.01706,2e-05,2.21969]
[1776962508464,48.55,78366.29,31.7,0.01706,2e-05,2.21934]
[1776962513499,48.54,78366.24,31.7,0.01705,2e-05,2.21865]
[1776962518534,48.54,78366.02,31.7,0.01704,2e-05,2.21765]
[1776962523576,48.54,78385.27,31.7,0.01736,2e-05,2.25331]
[1776962524326,48.54,78385.27,31.7,0.01736,2e-05,2.25331]
[1776962524583,48.54,78390.35,31.7,0.01744,2e-05,2.26278]
[1776962526811,48.54,78391.64,31.7,0.01747,2e-05,2.26595]
[1776962526911,48.55,78389.66,31.7,0.01745,2e-05,2.26362]
[1776962532639,48.54,78385.01,31.7,0.01736,2e-05,2.25388]
[1776962533646,48.54,78368.43,31.7,0.01708,2e-05,2.22243]
[1776962538681,48.54,78375.19,31.7,0.01719,2e-05,2.23449]
[1776962543716,48.54,78370.89,31.7,0.01711,2e-05,2.22569]
[1776962548751,48.53,78358.77,31.7,0.01691,2e-05,2.20239]
[1776962551368,48.53,78355.97,31.7,0.01686,2e-05,2.19698]
[1776962551774,48.53,78342.53,31.7,0.01662,2e-05,2.16943]
[1776962552809,48.53,78342.53,31.7,0.01662,2e-05,2.16943]
[1776962558824,48.53,78338.46,31.7,0.01655,2e-05,2.16171]
[1776962563859,48.53,78336.11,31.7,0.01651,2e-05,2.15732]
[1776962568894,48.53,78334.63,31.7,0.01649,2e-05,2.15455]
[1776962573931,48.53,78334.78,31.7,0.01649,2e-05,2.15479]
[1776962578966,48.53,78334.69,31.7,0.01649,2e-05,2.15459]
[1776962584001,48.53,78342.91,31.7,0.01662,2e-05,2.16966]
[1776962585609,48.53,78346.02,31.7,0.01667,2e-05,2.17536]
[1776962585880,48.53,78346.02,31.7,0.01667,2e-05,2.17536]
[1776962586393,48.53,78346.3,31.7,0.01668,2e-05,2.17584]
[1776962590722,48.53,78346.96,31.7,0.01669,2e-05,2.17688]
[1776962590767,48.53,78346.96,31.7,0.01669,2e-05,2.17688]
[1776962595672,48.53,78360.47,31.7,0.0169,2e-05,2.20155]
[1776962599397,48.53,78355.68,31.7,0.01682,2e-05,2.19227]
[1776962600233,48.53,78355.68,31.7,0.01682,2e-05,2.19227]
[1776962603152,48.52,78355.17,31.7,0.01681,2e-05,2.19111]
[1776962605105,48.52,78355.38,31.7,0.01681,2e-05,2.19134]
[1776962605625,48.52,78355.53,31.7,0.01681,2e-05,2.19154]
[1776962611189,48.52,78367.74,31.7,0.01699,2e-05,2.21105]
[1776962616225,48.52,78370.87,31.7,0.01704,2e-05,2.21632]
[1776962624281,48.51,78372.68,31.7,0.01706,2e-05,2.21867]
[1776962630323,48.51,78369.53,31.7,0.017,2e-05,2.21203]
[1776962635357,48.51,78372.0,31.7,0.01703,2e-05,2.21604]
[1776962640393,48.5,78374.42,31.7,0.01707,2e-05,2.21991]
[1776962642044,48.5,78374.42,31.7,0.01707,2e-05,2.21991]
[1776962643968,48.5,78374.81,31.7,0.01707,2e-05,2.22038]
[1776962649456,48.5,78378.99,31.7,0.01713,2e-05,2.22727]
[1776962654490,48.49,78384.86,31.7,0.01723,2e-05,2.23755]
[1776962658738,48.49,78376.11,31.7,0.01708,2e-05,2.22063]
[1776962659140,48.49,78376.11,31.7,0.01708,2e-05,2.22063]
[1776962659241,48.49,78361.67,31.7,0.01683,2e-05,2.19344]
[1776962664561,48.49,78369.97,31.7,0.01697,2e-05,2.20842]
[1776962669596,48.48,78370.93,31.7,0.01698,2e-05,2.20965]
[1776962674630,48.48,78374.46,31.7,0.01701,2e-05,2.21307]
[1776962678152,48.48,78382.01,31.7,0.01714,2e-05,2.227]
[1776962681089,48.48,78386.86,31.7,0.01721,2e-05,2.23568]
[1776962682700,48.48,78400.88,31.7,0.01744,2e-05,2.26176]
[1776962685033,48.47,78394.65,31.7,0.01734,2e-05,2.24972]
[1776962690770,48.47,78385.58,31.7,0.01718,2e-05,2.23162]
[1776962694996,48.47,78378.89,31.7,0.01706,2e-05,2.21854]
[1776962695471,48.47,78378.89,31.7,0.01706,2e-05,2.21854]
[1776962695570,48.47,78378.89,31.7,0.01706,2e-05,2.21854]
[1776962696237,48.47,78378.95,31.7,0.01706,2e-05,2.21854]
[1776962696283,48.47,78354.89,31.7,0.01666,2e-05,2.17362]
[1776962696871,48.47,78354.89,31.7,0.01666,2e-05,2.17362]
[1776962702843,48.47,78357.25,31.7,0.0167,2e-05,2.17767]
[1776962706970,48.46,78357.42,31.7,0.0167,2e-05,2.17788]
[1776962710331,48.46,78361.37,31.7,0.01676,2e-05,2.18504]
[1776962710669,48.46,78367.4,31.7,0.01686,2e-05,2.19619]
[1776962710706,48.46,78367.4,31.7,0.01686,2e-05,2.19619]
[1776962711921,48.46,78370.27,31.7,0.01691,2e-05,2.20147]
[1776962713390,48.46,78370.18,31.7,0.01691,2e-05,2.20123]
[1776962718957,48.46,78385.36,31.7,0.01715,2e-05,2.229]
[1776962722113,48.46,78387.75,31.7,0.01719,2e-05,2.23325]
[1776962728021,48.45,78381.11,31.7,0.01707,2e-05,2.21994]
[1776962728580,48.45,78381.11,31.7,0.01707,2e-05,2.21994]
[1776962729583,48.45,78380.46,31.7,0.01706,2e-05,2.21861]
[1776962735070,48.45,78386.59,31.7,0.01714,2e-05,2.22685]
[1776962740105,48.45,78389.45,31.7,0.01718,2e-05,2.23161]
[1776962742948,48.45,78387.27,31.7,0.01714,2e-05,2.22724]
[1776962743845,48.45,78382.15,31.7,0.01705,2e-05,2.21749]
[1776962748320,48.44,78374.89,31.7,0.01693,2e-05,2.20352]
[1776962751202,48.44,78370.85,31.7,0.01686,2e-05,2.19575]
[1776962756211,48.44,78368.43,31.7,0.01682,2e-05,2.19098]
[1776962756654,48.44,78369.76,31.7,0.01684,2e-05,2.19333]
[1776962762259,48.44,78367.15,31.7,0.01679,2e-05,2.18809]
[1776962767294,48.44,78361.85,31.7,0.0167,2e-05,2.17799]
[1776962772329,48.44,78371.85,31.7,0.01687,2e-05,2.19622]
[1776962775088,48.44,78369.71,31.7,0.01683,2e-05,2.19206]
[1776962780385,48.43,78369.01,31.7,0.01681,2e-05,2.19027]
[1776962785420,48.43,78372.76,31.7,0.01687,2e-05,2.19688]
[1776962788748,48.43,78372.65,31.7,0.01687,2e-05,2.19642]
[1776962794483,48.43,78368.48,31.7,0.01677,2e-05,2.18559]
[1776962799518,48.43,78374.68,31.7,0.01687,2e-05,2.19678]
[1776962802373,48.43,78375.03,31.7,0.01688,2e-05,2.19734]
[1776962802686,48.43,78378.33,31.7,0.01693,2e-05,2.20341]
[1776962802736,48.43,78378.33,31.7,0.01693,2e-05,2.20341]
[1776962806381,48.42,78378.1,31.7,0.01693,2e-05,2.20268]
[1776962811115,48.42,78376.98,31.7,0.0169,2e-05,2.20012]
[1776962812182,48.42,78376.76,31.7,0.0169,2e-05,2.19961]
[1776962817644,48.42,78369.87,31.7,0.01678,2e-05,2.18623]
[1776962823181,48.42,78372.85,31.7,0.01683,2e-05,2.19149]
[1776962825354,48.42,78378.1,31.7,0.01691,2e-05,2.20112]
[1776962827714,48.42,78355.28,31.7,0.01654,2e-05,2.15851]
[1776962832749,48.42,78350.7,31.7,0.01646,2e-05,2.15008]
[1776962834999,48.42,78350.77,31.7,0.01646,2e-05,2.15021]
[1776962836777,48.42,78333.21,31.7,0.01618,2e-05,2.11824]
[1776962841813,48.42,78336.18,31.7,0.01623,2e-05,2.12392]
[1776962846849,48.42,78333.51,31.7,0.01619,2e-05,2.11932]
[1776962851886,48.42,78330.4,31.7,0.01613,2e-05,2.11147]
[1776962856921,48.42,78331.95,31.7,0.01615,2e-05,2.11459]
[1776962861956,48.42,78328.92,31.7,0.01611,2e-05,2.10946]
[1776962863970,48.42,78347.9,31.7,0.01641,2e-05,2.14411]
[1776962869005,48.42,78353.09,31.7,0.0165,2e-05,2.15366]
[1776962874040,48.42,78353.77,31.7,0.01651,2e-05,2.15492]
[1776962879075,48.42,78353.38,31.7,0.0165,2e-05,2.15424]
[1776962882461,48.42,78361.75,31.7,0.01664,2e-05,2.16966]
[1776962886407,48.42,78369.59,31.7,0.01676,2e-05,2.18405]
[1776962886919,48.42,78368.99,31.7,0.01675,2e-05,2.18289]
[1776962892166,48.42,78368.36,31.7,0.01674,2e-05,2.18146]
[1776962897201,48.42,78366.99,31.7,0.01672,2e-05,2.17868]
[1776962902235,48.42,78367.17,31.7,0.01672,2e-05,2.17875]
[1776962907271,48.42,78368.92,31.7,0.01674,2e-05,2.18166]
[1776962912306,48.42,78369.44,31.7,0.01673,2e-05,2.1797]
[1776962917341,48.41,78377.3,31.7,0.01686,2e-05,2.19398]
[1776962922376,48.41,78378.05,31.7,0.01686,2e-05,2.19495]
[1776962927410,48.41,78378.06,31.7,0.01686,2e-05,2.19456]
[1776962932448,48.41,78374.6,31.7,0.0168,2e-05,2.18771]
[1776962937482,48.41,78374.56,31.7,0.0168,2e-05,2.18728]
[1776962942518,48.41,78375.63,31.7,0.01681,2e-05,2.18896]
[1776962947553,48.4,78376.71,31.7,0.01683,2e-05,2.19061]
[1776962952588,48.4,78375.74,31.7,0.01681,2e-05,2.18842]
[1776962954052,48.4,78381.48,31.7,0.0169,2e-05,2.19904]
[1776962954919,48.4,78392.03,31.7,0.01708,2e-05,2.21874]
[1776962956617,48.4,78378.05,31.7,0.01684,2e-05,2.19235]
[1776962961895,48.4,78367.64,31.7,0.01667,2e-05,2.17269]
[1776962962226,48.4,78367.64,31.7,0.01667,2e-05,2.17269]
[1776962966687,48.4,78382.12,31.7,0.0169,2e-05,2.1992]
[1776962971722,48.39,78382.84,31.7,0.01689,2e-05,2.19748]
[1776962976757,48.39,78383.06,31.7,0.01689,2e-05,2.19747]
[1776962981792,48.39,78373.29,31.7,0.01673,2e-05,2.17899]
[1776962986827,48.39,78385.32,31.7,0.01692,2e-05,2.20105]
[1776962991864,48.39,78388.91,31.7,0.01698,2e-05,2.20733]
[1776962992727,48.39,78388.91,31.7,0.01698,2e-05,2.20733]
[1776962994012,48.39,78381.47,31.7,0.01685,2e-05,2.19333]
[1776962994064,48.39,78364.22,31.7,0.01657,2e-05,2.16135]
[1776962998700,48.39,78360.82,31.7,0.01651,2e-05,2.155]
[1776963003993,48.39,78345.83,31.7,0.01627,2e-05,2.12761]
[1776963006760,48.39,78344.76,31.7,0.01626,2e-05,2.12576]
[1776963010050,48.39,78329.72,31.7,0.01602,2e-05,2.09873]
[1776963012340,48.39,78328.55,31.7,0.016,2e-05,2.09683]
[1776963013746,48.39,78322.48,31.7,0.01591,2e-05,2.08612]
[1776963023130,48.39,78340.9,31.7,0.01621,2e-05,2.12035]
[1776963028165,48.4,78336.73,31.7,0.01615,2e-05,2.1131]
[1776963033200,48.4,78340.55,31.7,0.01619,2e-05,2.11784]
[1776963038235,48.4,78358.89,31.7,0.01649,2e-05,2.15156]
[1776963042156,48.4,78362.68,31.7,0.01655,2e-05,2.15859]
[1776963047298,48.4,78356.32,31.7,0.01645,2e-05,2.14693]
[1776963052333,48.4,78359.51,31.7,0.0165,2e-05,2.15287]
[1776963057368,48.4,78362.55,31.7,0.01655,2e-05,2.1585]
[1776963062403,48.4,78374.07,31.7,0.01674,2e-05,2.17975]
[1776963068445,48.4,78378.47,31.7,0.01681,2e-05,2.18766]
[1776963073493,48.4,78385.25,31.7,0.01692,2e-05,2.20005]
[1776963078529,48.4,78380.44,31.7,0.01683,2e-05,2.19075]
[1776963083563,48.39,78380.15,31.7,0.01683,2e-05,2.18992]
[1776963088597,48.39,78371.77,31.7,0.01669,2e-05,2.17418]
[1776963093633,48.39,78377.08,31.7,0.01675,2e-05,2.18125]
[1776963096378,48.39,78381.03,31.7,0.01682,2e-05,2.18849]
[1776963097935,48.39,78395.64,31.7,0.01706,2e-05,2.21567]
[1776963106725,48.39,78377.91,31.7,0.01676,2e-05,2.18183]
[1776963108197,48.39,78369.89,31.7,0.01663,2e-05,2.16693]
[1776963112767,48.39,78356.83,31.7,0.01642,2e-05,2.14284]
[1776963114781,48.39,78342.64,31.7,0.01619,2e-05,2.11703]
[1776963119817,48.39,78336.8,31.7,0.0161,2e-05,2.10686]
[1776963124852,48.39,78339.34,31.7,0.01614,2e-05,2.11189]
[1776963130257,48.39,78339.12,31.7,0.01614,2e-05,2.11181]
[1776963131751,48.39,78339.57,31.7,0.01615,2e-05,2.11278]
[1776963132019,48.39,78314.95,31.7,0.01576,2e-05,2.06865]
[1776963137943,48.4,78317.4,31.7,0.01581,2e-05,2.07391]
[1776963140967,48.4,78299.54,31.7,0.01554,2e-05,2.04263]
[1776963146002,48.41,78300.47,31.7,0.01557,2e-05,2.04694]
[1776963151037,48.42,78297.98,31.7,0.01553,2e-05,2.041]
[1776963156071,48.42,78309.46,31.7,0.01571,2e-05,2.0622]
[1776963161107,48.43,78311.25,31.7,0.01575,2e-05,2.06613]
[1776963162903,48.43,78310.45,31.7,0.01574,2e-05,2.06485]
[1776963168156,48.43,78303.64,31.7,0.01564,2e-05,2.05384]
[1776963173191,48.44,78301.66,31.7,0.01562,2e-05,2.05117]
[1776963178225,48.44,78298.25,31.7,0.01557,2e-05,2.04599]
[1776963183505,48.45,78292.91,31.7,0.01549,2e-05,2.03731]
[1776963183567,48.45,78292.91,31.7,0.01549,2e-05,2.03731]
[1776963184406,48.45,78293.65,31.7,0.01551,2e-05,2.0388]
[1776963186925,48.45,78290.3,31.7,0.01546,2e-05,2.03349]
[1776963187059,48.45,78290.3,31.7,0.01546,2e-05,2.03349]
[1776963187824,48.45,78290.3,31.7,0.01546,2e-05,2.03349]
[1776963188773,48.45,78261.55,31.7,0.01503,1e-05,1.98388]
[1776963189044,48.45,78261.55,31.7,0.01503,1e-05,1.98388]
[1776963189136,48.45,78261.55,31.7,0.01503,1e-05,1.98388]
[1776963189764,48.45,78247.11,31.7,0.01482,1e-05,1.95939]
[1776963194382,48.46,78237.78,31.7,0.01469,1e-05,1.94484]
[1776963199921,48.47,78230.94,31.7,0.01461,1e-05,1.93542]
[1776963205423,48.48,78241.66,31.7,0.01479,1e-05,1.95568]
[1776963210458,48.49,78233.6,31.7,0.01468,1e-05,1.94367]
[1776963210905,48.49,78233.6,31.7,0.01468,1e-05,1.94367]
[1776963216500,48.54,78222.95,31.7,0.01458,1e-05,1.93182]
[1776963217710,48.54,78222.95,31.7,0.01458,1e-05,1.93182]
[1776963218167,48.54,78210.57,31.7,0.01441,1e-05,1.91139]
[1776963218828,48.54,78210.57,31.7,0.01441,1e-05,1.91139]
[1776963219115,48.54,78201.84,31.7,0.01429,1e-05,1.89722]
[1776963221743,48.54,78202.97,31.7,0.01431,1e-05,1.89992]
[1776963222251,48.55,78201.37,31.7,0.01429,1e-05,1.89767]
[1776963222743,48.55,78201.37,31.7,0.01429,1e-05,1.89767]
[1776963223687,48.55,78202.13,31.7,0.0143,1e-05,1.89934]
[1776963223746,48.55,78202.13,31.7,0.0143,1e-05,1.89934]
[1776963227756,48.56,78212.26,31.7,0.01446,1e-05,1.9178]
[1776963228290,48.56,78202.34,31.7,0.01432,1e-05,1.90161]
[1776963228750,48.56,78202.34,31.7,0.01432,1e-05,1.90161]
[1776963229281,48.56,78200.57,31.7,0.0143,1e-05,1.89907]
[1776963231762,48.56,78204.39,31.7,0.01436,1e-05,1.90624]
[1776963237648,48.58,78202.78,31.7,0.01437,1e-05,1.90635]
[1776963242684,48.59,78202.11,31.7,0.01437,1e-05,1.90725]
[1776963247719,48.6,78198.55,31.7,0.01434,1e-05,1.90336]
[1776963249293,48.6,78198.98,31.7,0.01435,1e-05,1.90448]
[1776963250314,48.6,78199.43,31.7,0.01436,1e-05,1.90564]
[1776963250808,48.6,78199.43,31.7,0.01436,1e-05,1.90564]
[1776963251031,48.61,78190.43,31.7,0.01423,1e-05,1.89109]
[1776963251317,48.61,78190.43,31.7,0.01423,1e-05,1.89109]
[1776963251803,48.61,78190.43,31.7,0.01423,1e-05,1.89109]
[1776963253524,48.61,78181.39,31.7,0.01411,1e-05,1.87704]
[1776963258802,48.63,78178.22,31.7,0.01409,1e-05,1.87444]
[1776963260543,48.63,78177.21,31.7,0.01408,1e-05,1.87323]
[1776963265269,48.64,78176.58,31.7,0.01409,1e-05,1.87445]
[1776963270886,48.65,78165.78,31.7,0.01396,1e-05,1.85949]
[1776963275920,48.67,78162.11,31.7,0.01392,1e-05,1.85352]
[1776963278942,48.67,78149.13,31.7,0.01375,1e-05,1.83394]
[1776963283977,48.69,78156.69,31.7,0.01387,1e-05,1.84865]
[1776963289012,48.7,78153.71,31.7,0.01385,1e-05,1.84627]
[1776963294051,48.71,78153.64,31.7,0.01388,1e-05,1.84863]
[1776963296479,48.72,78153.75,31.7,0.01389,1e-05,1.84978]
[1776963297519,48.72,78144.09,31.7,0.01376,1e-05,1.83465]
[1776963303119,48.74,78138.85,31.7,0.01371,1e-05,1.82933]
[1776963307144,48.75,78153.5,31.7,0.01393,1e-05,1.8551]
[1776963309158,48.76,78167.97,31.7,0.01414,1e-05,1.87973]
[1776963314193,48.77,78173.56,31.7,0.01424,1e-05,1.89111]
[1776963319228,48.78,78164.07,31.7,0.01413,1e-05,1.87758]
[1776963324263,48.79,78165.88,31.7,0.01417,1e-05,1.88269]
[1776963329298,48.8,78165.89,31.7,0.01419,1e-05,1.8848]
[1776963334333,48.81,78166.37,31.7,0.0142,1e-05,1.88569]
[1776963337353,48.82,78179.83,31.7,0.0144,1e-05,1.90915]
[1776963341382,48.83,78193.74,31.7,0.01462,1e-05,1.93384]
[1776963346417,48.84,78186.2,31.7,0.01452,1e-05,1.92297]
[1776963351453,48.85,78189.58,31.7,0.01459,1e-05,1.93032]
[1776963355520,48.85,78189.7,31.7,0.0146,1e-05,1.93154]
[1776963355708,48.85,78189.7,31.7,0.0146,1e-05,1.93154]
[1776963356393,48.85,78182.07,31.7,0.01449,1e-05,1.91912]
[1776963361523,48.86,78164.18,31.7,0.01425,1e-05,1.89175]
[1776963365568,48.87,78146.66,31.7,0.01402,1e-05,1.86419]
[1776963369600,48.88,78130.16,31.7,0.0138,1e-05,1.83919]
[1776963374089,48.89,78121.8,31.7,0.0137,1e-05,1.82768]
[1776963374999,48.89,78115.94,31.7,0.01363,1e-05,1.81881]
[1776963375079,48.9,78095.96,31.7,0.01336,1e-05,1.78762]
[1776963378082,48.9,78088.76,31.7,0.01327,1e-05,1.77745]
[1776963379964,48.91,78083.21,31.7,0.01321,1e-05,1.76992]
[1776963385781,48.93,78080.72,31.7,0.01321,1e-05,1.77031]
[1776963390816,48.95,78082.96,31.7,0.01327,1e-05,1.77674]
[1776963395851,48.96,78071.47,31.7,0.01313,1e-05,1.75947]
[1776963400885,48.98,78068.08,31.7,0.01311,1e-05,1.75725]
[1776963404914,49.0,78081.76,31.7,0.01331,1e-05,1.78105]
[1776963407935,49.0,78097.15,31.7,0.01353,1e-05,1.80705]
[1776963408147,49.0,78097.15,31.7,0.01353,1e-05,1.80705]
[1776963408217,49.0,78097.15,31.7,0.01353,1e-05,1.80705]
[1776963409404,49.01,78106.69,31.7,0.01367,1e-05,1.82277]
[1776963414985,49.02,78117.11,31.7,0.01384,1e-05,1.84246]
[1776963420023,49.04,78122.37,31.7,0.01393,1e-05,1.85333]
[1776963423044,49.04,78123.19,31.7,0.01395,1e-05,1.85558]
[1776963428079,49.06,78131.4,31.7,0.01409,1e-05,1.87159]
[1776963430093,49.06,78144.79,31.7,0.01428,1e-05,1.89437]
[1776963435128,49.07,78148.09,31.7,0.01435,1e-05,1.90178]
[1776963440163,49.08,78152.25,31.7,0.01442,1e-05,1.91059]
[1776963445197,49.09,78149.26,31.7,0.0144,1e-05,1.90759]
[1776963446239,49.09,78149.26,31.7,0.0144,1e-05,1.90759]
[1776963446399,49.09,78149.26,31.7,0.0144,1e-05,1.90759]
[1776963449239,49.1,78157.11,31.7,0.01452,1e-05,1.92174]
[1776963455273,49.11,78155.7,31.7,0.01451,1e-05,1.91958]
[1776963456479,49.11,78155.7,31.7,0.01451,1e-05,1.91958]
[1776963456490,49.11,78155.7,31.7,0.01451,1e-05,1.91958]
[1776963462322,49.12,78139.61,31.7,0.0143,1e-05,1.89545]
[1776963467640,49.13,78138.29,31.7,0.01429,1e-05,1.89488]
[1776963470311,49.14,78137.06,31.7,0.01429,1e-05,1.89407]
[1776963473150,49.14,78137.08,31.7,0.01429,1e-05,1.89491]
[1776963473153,49.14,78137.08,31.7,0.01429,1e-05,1.89491]
[1776963473669,49.15,78134.05,31.7,0.01425,1e-05,1.89034]
[1776963477186,49.15,78120.99,31.7,0.01408,1e-05,1.87027]
[1776963479233,49.16,78107.64,31.7,0.01391,1e-05,1.84999]
[1776963484274,49.17,78122.71,31.7,0.01414,1e-05,1.87719]
[1776963486521,49.18,78125.73,31.7,0.01419,1e-05,1.88297]
[1776963487073,49.18,78125.73,31.7,0.01419,1e-05,1.88297]
[1776963487087,49.18,78125.73,31.7,0.01419,1e-05,1.88297]
[1776963488507,49.19,78150.11,31.7,0.01455,1e-05,1.92431]
[1776963490426,49.19,78151.38,31.7,0.01457,1e-05,1.92677]
[1776963495556,49.2,78156.5,31.7,0.01466,1e-05,1.93737]
[1776963499901,49.2,78164.03,31.7,0.01478,1e-05,1.95095]
[1776963500932,49.21,78165.68,31.7,0.01481,1e-05,1.95403]
[1776963501005,49.21,78183.74,31.7,0.01507,1e-05,1.98487]
[1776963502905,49.21,78183.19,31.7,0.01507,1e-05,1.98419]
[1776963503434,49.21,78176.71,31.7,0.01498,1e-05,1.97344]
[1776963504968,49.21,78172.77,31.7,0.01492,1e-05,1.96705]
[1776963505805,49.21,78169.47,31.7,0.01487,1e-05,1.96176]
[1776963508608,49.22,78157.91,31.7,0.01471,1e-05,1.94323]
[1776963509656,49.22,78134.82,31.7,0.01439,1e-05,1.90554]
[1776963510330,49.22,78134.82,31.7,0.01439,1e-05,1.90554]
[1776963511020,49.22,78134.82,31.7,0.01439,1e-05,1.90554]
[1776963511050,49.22,78134.82,31.7,0.01439,1e-05,1.90554]
[1776963511077,49.22,78117.09,31.7,0.01412,1e-05,1.87452]
[1776963514538,49.23,78113.67,31.7,0.01409,1e-05,1.87027]
[1776963516906,49.23,78107.55,31.7,0.014,1e-05,1.86078]
[1776963520659,49.24,78107.61,31.7,0.01402,1e-05,1.86307]
[1776963522704,49.25,78108.68,31.7,0.01405,1e-05,1.86568]
[1776963524765,49.25,78121.23,31.7,0.01423,1e-05,1.88736]
[1776963529800,49.27,78119.03,31.7,0.01422,1e-05,1.88574]
[1776963534835,49.28,78117.06,31.7,0.01421,1e-05,1.88455]
[1776963536921,49.28,78116.56,31.7,0.01421,1e-05,1.88413]
[1776963542109,49.29,78116.37,31.7,0.01422,1e-05,1.88581]
[1776963550950,49.31,78105.84,31.7,0.01411,1e-05,1.87277]
[1776963555985,49.32,78110.89,31.7,0.0142,1e-05,1.88303]
[1776963561021,49.33,78113.19,31.7,0.01425,1e-05,1.88874]
[1776963566057,49.34,78116.05,31.7,0.01431,1e-05,1.89534]
[1776963571092,49.35,78118.54,31.7,0.01434,1e-05,1.89889]
[1776963576161,49.36,78121.55,31.7,0.01439,1e-05,1.9053]
[1776963581164,49.37,78143.61,31.7,0.01473,1e-05,1.94394]
[1776963586199,49.38,78128.68,31.7,0.01453,1e-05,1.92064]
[1776963591234,49.39,78142.64,31.7,0.01474,1e-05,1.94546]
[1776963596270,49.4,78134.8,31.7,0.01464,1e-05,1.93391]
[1776963601305,49.41,78139.5,31.7,0.01473,1e-05,1.94336]
[1776963606340,49.41,78142.42,31.7,0.01478,1e-05,1.94975]
[1776963611375,49.42,78144.58,31.7,0.01483,1e-05,1.95484]
[1776963616410,49.43,78143.81,31.7,0.01483,1e-05,1.95501]
[1776963621631,49.43,78144.66,31.7,0.01485,1e-05,1.95761]
[1776963622454,49.44,78159.53,31.7,0.01507,1e-05,1.98325]
[1776963627820,49.44,78162.94,31.7,0.01513,1e-05,1.99026]
[1776963628719,49.45,78167.15,31.7,0.0152,1e-05,1.99765]
[1776963634612,49.45,78182.42,31.7,0.01542,2e-05,2.02233]
[1776963640583,49.46,78184.49,31.7,0.01546,2e-05,2.027]
[1776963645618,49.46,78188.75,31.7,0.01553,2e-05,2.03511]
[1776963650653,49.46,78191.2,31.7,0.01557,2e-05,2.04006]
[1776963655689,49.47,78192.06,31.7,0.01559,2e-05,2.04229]
[1776963659716,49.47,78192.59,31.7,0.01561,2e-05,2.04371]
[1776963660723,49.47,78191.89,31.7,0.0156,2e-05,2.04263]
[1776963665759,49.47,78200.27,31.7,0.01573,2e-05,2.05778]
[1776963670797,49.48,78209.8,31.7,0.01588,2e-05,2.0749]
[1776963675834,49.48,78210.8,31.7,0.0159,2e-05,2.077]
[1776963680869,49.48,78212.31,31.7,0.01592,2e-05,2.08001]
[1776963685904,49.48,78212.78,31.7,0.01593,2e-05,2.08116]
[1776963688926,49.48,78199.73,31.7,0.01574,2e-05,2.05855]
[1776963691826,49.48,78193.86,31.7,0.01565,2e-05,2.04856]
[1776963691915,49.48,78193.86,31.7,0.01565,2e-05,2.04856]
[1776963692454,49.48,78159.44,31.7,0.01511,1e-05,1.98705]
[1776963692786,49.48,78159.44,31.7,0.01511,1e-05,1.98705]
[1776963693289,49.48,78159.44,31.7,0.01511,1e-05,1.98705]
[1776963693299,49.48,78135.89,31.7,0.01477,1e-05,1.94745]
[1776963693544,49.48,78135.89,31.7,0.01477,1e-05,1.94745]
[1776963693737,49.48,78135.89,31.7,0.01477,1e-05,1.94745]
[1776963693964,49.49,78152.3,31.7,0.01501,1e-05,1.97539]
[1776963695119,49.49,78152.3,31.7,0.01501,1e-05,1.97539]
[1776963695203,49.49,78152.3,31.7,0.01501,1e-05,1.97539]
[1776963695628,49.49,78139.46,31.7,0.01483,1e-05,1.95382]
[1776963695971,49.49,78139.46,31.7,0.01483,1e-05,1.95382]
[1776963696335,49.49,78139.46,31.7,0.01483,1e-05,1.95382]
[1776963696397,49.49,78139.46,31.7,0.01483,1e-05,1.95382]
[1776963696411,49.49,78119.3,31.7,0.01454,1e-05,1.92132]
[1776963696953,49.49,78119.3,31.7,0.01454,1e-05,1.92132]
[1776963697104,49.49,78112.12,31.7,0.01444,1e-05,1.90949]
[1776963697778,49.49,78112.12,31.7,0.01444,1e-05,1.90949]
[1776963698116,49.49,78112.12,31.7,0.01444,1e-05,1.90949]
[1776963698414,49.49,78112.12,31.7,0.01444,1e-05,1.90949]
[1776963698795,49.5,78112.77,31.7,0.01446,1e-05,1.91171]
[1776963701049,49.5,78094.26,31.7,0.01421,1e-05,1.88254]
[1776963701539,49.5,78094.26,31.7,0.01421,1e-05,1.88254]
[1776963702392,49.5,78094.26,31.7,0.01421,1e-05,1.88254]
[1776963702488,49.5,78094.26,31.7,0.01421,1e-05,1.88254]
[1776963703743,49.51,78079.12,31.7,0.014,1e-05,1.85846]
[1776963704854,49.51,78074.45,31.7,0.01394,1e-05,1.85179]
[1776963705173,49.51,78074.45,31.7,0.01394,1e-05,1.85179]
[1776963705750,49.51,78076.08,31.7,0.01397,1e-05,1.85485]
[1776963706226,49.51,78076.08,31.7,0.01397,1e-05,1.85485]
[1776963706313,49.51,78058.91,31.7,0.01373,1e-05,1.82745]
[1776963707098,49.51,78045.4,31.7,0.01355,1e-05,1.80654]
[1776963708020,49.51,78045.4,31.7,0.01355,1e-05,1.80654]
[1776963708099,49.51,78045.4,31.7,0.01355,1e-05,1.80654]
[1776963708418,49.52,78031.19,31.7,0.01337,1e-05,1.78529]
[1776963708747,49.52,78031.19,31.7,0.01337,1e-05,1.78529]
[1776963710530,49.53,78033.99,31.7,0.01342,1e-05,1.79072]
[1776963714128,49.53,78041.08,31.7,0.01352,1e-05,1.80289]
[1776963714684,49.53,78041.08,31.7,0.01352,1e-05,1.80289]
[1776963714714,49.54,78033.37,31.7,0.01343,1e-05,1.79188]
[1776963715486,49.54,78033.37,31.7,0.01343,1e-05,1.79188]
[1776963715508,49.54,78013.36,31.7,0.01317,1e-05,1.76085]
[1776963715921,49.54,78013.36,31.7,0.01317,1e-05,1.76085]
[1776963716399,49.54,78013.36,31.7,0.01317,1e-05,1.76085]
[1776963717005,49.54,78008.18,31.7,0.01311,1e-05,1.754]
[1776963717301,49.54,78008.18,31.7,0.01311,1e-05,1.754]
[1776963720217,49.55,78013.0,31.7,0.01318,1e-05,1.76261]
[1776963720906,49.55,78010.43,31.7,0.01315,1e-05,1.75926]
[1776963723098,49.56,78004.31,31.7,0.01308,1e-05,1.75102]
[1776963723409,49.56,78004.31,31.7,0.01308,1e-05,1.75102]
[1776963726243,49.57,77976.47,31.7,0.01274,1e-05,1.71114]
[1776963726895,49.57,77976.47,31.7,0.01274,1e-05,1.71114]
[1776963727498,49.58,77958.58,31.7,0.01253,1e-05,1.68564]
[1776963730886,49.59,77953.22,31.7,0.01248,1e-05,1.67983]
[1776963733335,49.6,77971.42,31.7,0.01272,1e-05,1.70841]
[1776963734817,49.61,77976.98,31.7,0.0128,1e-05,1.71811]
[1776963737301,49.62,77988.39,31.7,0.01296,1e-05,1.73668]
[1776963738158,49.62,77983.03,31.7,0.01289,1e-05,1.72854]
[1776963738764,49.62,77974.76,31.7,0.01279,1e-05,1.71666]
[1776963739581,49.62,77979.17,31.7,0.01285,1e-05,1.72394]
[1776963741866,49.63,77988.03,31.7,0.01298,1e-05,1.73868]
[1776963744730,49.64,77993.67,31.7,0.01307,1e-05,1.74912]
[1776963748542,49.66,77992.09,31.7,0.01307,1e-05,1.74912]
[1776963750585,49.67,77982.95,31.7,0.01296,1e-05,1.737]
[1776963750590,49.67,77982.95,31.7,0.01296,1e-05,1.737]
[1776963754173,49.68,77978.48,31.7,0.01291,1e-05,1.72985]
[1776963754434,49.68,77978.48,31.7,0.01291,1e-05,1.72985]
[1776963755891,49.68,77969.05,31.7,0.0128,1e-05,1.71685]
[1776963756043,49.68,77969.05,31.7,0.0128,1e-05,1.71685]
[1776963756488,49.68,77956.29,31.7,0.01264,1e-05,1.6978]
[1776963757986,49.68,77960.58,31.7,0.01269,1e-05,1.70432]
[1776963758502,49.69,77963.51,31.7,0.01273,1e-05,1.70936]
[1776963760375,49.69,77963.46,31.7,0.01274,1e-05,1.70993]
[1776963761530,49.7,77962.11,31.7,0.01273,1e-05,1.70855]
[1776963761684,49.7,77961.22,31.7,0.01272,1e-05,1.70786]
[1776963762684,49.7,77964.98,31.7,0.01277,1e-05,1.71415]
[1776963764519,49.71,77970.12,31.7,0.01285,1e-05,1.72253]
[1776963764555,49.71,77984.34,31.7,0.01303,1e-05,1.7441]
[1776963765524,49.71,77984.34,31.7,0.01303,1e-05,1.7441]
[1776963765709,49.71,77982.82,31.7,0.01301,1e-05,1.74241]
[1776963766356,49.71,77982.82,31.7,0.01301,1e-05,1.74241]
[1776963766569,49.72,77984.08,31.7,0.01304,1e-05,1.74551]
[1776963766741,49.72,77984.08,31.7,0.01304,1e-05,1.74551]
[1776963767005,49.72,77984.08,31.7,0.01304,1e-05,1.74551]
[1776963767576,49.72,77987.31,31.7,0.01309,1e-05,1.75102]
[1776963768908,49.72,77988.75,31.7,0.01311,1e-05,1.7538]
[1776963769750,49.72,77988.75,31.7,0.01311,1e-05,1.7538]
[1776963769859,49.72,77988.75,31.7,0.01311,1e-05,1.7538]
[1776963769902,49.72,77988.75,31.7,0.01311,1e-05,1.7538]
[1776963770136,49.72,77988.75,31.7,0.01311,1e-05,1.7538]
[1776963770752,49.73,77981.85,31.7,0.01303,1e-05,1.74384]
[1776963770939,49.73,77981.85,31.7,0.01303,1e-05,1.74384]
[1776963771029,49.73,77971.9,31.7,0.0129,1e-05,1.72932]
[1776963772596,49.73,77973.22,31.7,0.01292,1e-05,1.73136]
[1776963772918,49.73,77973.22,31.7,0.01292,1e-05,1.73136]
[1776963772934,49.73,77976.67,31.7,0.01297,1e-05,1.73663]
[1776963774774,49.74,77991.8,31.7,0.01317,1e-05,1.7609]
[1776963777878,49.74,77989.09,31.7,0.01315,1e-05,1.75786]
[1776963781373,49.75,77988.2,31.7,0.01315,1e-05,1.7582]
[1776963782125,49.76,77997.86,31.7,0.01328,1e-05,1.77361]
[1776963782153,49.76,77997.86,31.7,0.01328,1e-05,1.77361]
[1776963782238,49.76,78018.81,31.7,0.01357,1e-05,1.80671]
[1776963783081,49.76,78018.81,31.7,0.01357,1e-05,1.80671]
[1776963787116,49.77,78021.98,31.7,0.01362,1e-05,1.81362]
[1776963788434,49.77,78020.71,31.7,0.01361,1e-05,1.8121]
[1776963789237,49.78,78023.93,31.7,0.01366,1e-05,1.81762]
[1776963789289,49.78,78038.09,31.7,0.01386,1e-05,1.84046]
[1776963789908,49.78,78038.09,31.7,0.01386,1e-05,1.84046]
[1776963791482,49.78,78031.02,31.7,0.01376,1e-05,1.82968]
[1776963793807,49.79,78030.89,31.7,0.01377,1e-05,1.83078]
[1776963793836,49.79,78030.89,31.7,0.01377,1e-05,1.83078]
[1776963795783,49.79,78046.97,31.7,0.014,1e-05,1.85762]
[1776963797679,49.8,78051.7,31.7,0.01407,1e-05,1.86559]
[1776963799477,49.8,78041.22,31.7,0.01393,1e-05,1.84921]
[1776963800753,49.8,78042.06,31.7,0.01395,1e-05,1.85136]
[1776963801046,49.8,78042.06,31.7,0.01395,1e-05,1.85136]
[1776963804047,49.81,78037.71,31.7,0.0139,1e-05,1.84562]
[1776963809880,49.83,78039.87,31.7,0.01395,1e-05,1.85191]
[1776963814915,49.84,78034.76,31.7,0.01389,1e-05,1.84349]
[1776963819950,49.85,78030.7,31.7,0.01385,1e-05,1.83909]
[1776963824527,49.86,78039.58,31.7,0.01398,1e-05,1.85447]
[1776963825422,49.86,78038.91,31.7,0.01398,1e-05,1.85419]
[1776963830733,49.89,78043.74,31.7,0.01409,1e-05,1.86697]
[1776963831556,49.89,78043.74,31.7,0.01409,1e-05,1.86697]
[1776963838084,49.99,78039.83,31.7,0.0142,1e-05,1.87955]
[1776963843119,50.0,78054.64,31.7,0.01442,1e-05,1.90518]
[1776963848154,50.04,78046.54,31.7,0.01437,1e-05,1.89891]
[1776963853189,50.04,78051.23,31.7,0.01445,1e-05,1.90809]
[1776963858224,50.05,78053.65,31.7,0.0145,1e-05,1.91352]
[1776963863259,50.06,78043.35,31.7,0.01436,1e-05,1.89819]
[1776963868294,50.07,78034.42,31.7,0.01425,1e-05,1.8854]
[1776963872033,50.07,78030.12,31.7,0.01418,1e-05,1.87711]
[1776963872168,50.07,78030.12,31.7,0.01418,1e-05,1.87711]
[1776963872404,50.07,78030.12,31.7,0.01418,1e-05,1.87711]
[1776963872781,50.08,78019.07,31.7,0.01404,1e-05,1.85979]
[1776963873108,50.08,78019.07,31.7,0.01404,1e-05,1.85979]
[1776963873669,50.08,78019.07,31.7,0.01404,1e-05,1.85979]
[1776963873703,50.08,78001.34,31.7,0.0138,1e-05,1.83209]
[1776963873712,50.08,78001.34,31.7,0.0138,1e-05,1.83209]
[1776963874046,50.08,78001.34,31.7,0.0138,1e-05,1.83209]
[1776963876039,50.08,77991.47,31.7,0.01367,1e-05,1.81745]
[1776963876389,50.08,77991.47,31.7,0.01367,1e-05,1.81745]
[1776963877364,50.09,77973.6,31.7,0.01344,1e-05,1.79057]
[1776963878256,50.09,77973.6,31.7,0.01344,1e-05,1.79057]
[1776963878301,50.09,77973.6,31.7,0.01344,1e-05,1.79057]
[1776963880571,50.09,77969.98,31.7,0.0134,1e-05,1.78595]
[1776963884516,50.1,77967.49,31.7,0.01339,1e-05,1.7841]
[1776963885363,50.11,77960.8,31.7,0.0133,1e-05,1.77431]
[1776963887876,50.12,77942.29,31.7,0.01307,1e-05,1.74761]
[1776963891775,50.13,77943.66,31.7,0.01311,1e-05,1.75189]
[1776963892782,50.13,77942.6,31.7,0.0131,1e-05,1.75082]
[1776963898521,50.21,77953.01,31.7,0.01335,1e-05,1.7797]
[1776963903559,50.34,77959.81,31.7,0.01365,1e-05,1.81412]
[1776963908594,50.46,77951.27,31.7,0.01372,1e-05,1.82269]
[1776963910608,50.49,77933.4,31.7,0.01352,1e-05,1.79916]
[1776963915643,50.63,77941.08,31.7,0.01385,1e-05,1.8364]
[1776963917556,50.65,77934.31,31.7,0.01379,1e-05,1.82972]
[1776963919712,50.68,77924.17,31.7,0.01369,1e-05,1.81836]
[1776963919775,50.68,77924.17,31.7,0.01369,1e-05,1.81836]
[1776963919809,50.68,77916.67,31.7,0.01359,1e-05,1.80679]
[1776963920881,50.68,77910.88,31.7,0.01352,1e-05,1.79874]
[1776963922032,50.68,77909.93,31.7,0.01351,1e-05,1.79728]
[1776963922472,50.68,77909.93,31.7,0.01351,1e-05,1.79728]
[1776963922677,50.68,77909.93,31.7,0.01351,1e-05,1.79728]
[1776963924219,50.71,77898.94,31.7,0.01341,1e-05,1.78549]
[1776963925128,50.74,77900.74,31.7,0.01348,1e-05,1.79286]
[1776963925669,50.74,77900.74,31.7,0.01348,1e-05,1.79286]
[1776963925720,50.74,77878.68,31.7,0.01319,1e-05,1.75939]
[1776963925863,50.74,77878.68,31.7,0.01319,1e-05,1.75939]
[1776963925872,50.74,77878.68,31.7,0.01319,1e-05,1.75939]
[1776963925931,50.74,77878.68,31.7,0.01319,1e-05,1.75939]
[1776963926754,50.74,77878.68,31.7,0.01319,1e-05,1.75939]
[1776963926727,50.76,77876.0,31.7,0.01319,1e-05,1.75974]
[1776963927738,50.76,77871.74,31.7,0.01314,1e-05,1.75384]
[1776963928292,50.76,77871.74,31.7,0.01314,1e-05,1.75384]
[1776963930284,50.77,77870.55,31.7,0.01313,1e-05,1.75257]
[1776963930875,50.77,77878.01,31.7,0.01323,1e-05,1.76434]
[1776963930881,50.77,77878.01,31.7,0.01323,1e-05,1.76434]
[1776963931767,50.8,77884.52,31.7,0.01334,1e-05,1.77707]
[1776963932541,50.8,77884.52,31.7,0.01334,1e-05,1.77707]
[1776963932597,50.8,77884.52,31.7,0.01334,1e-05,1.77707]
[1776963933012,50.8,77884.52,31.7,0.01334,1e-05,1.77707]
[1776963932780,50.8,77871.76,31.7,0.01318,1e-05,1.7578]
[1776963933491,50.8,77871.76,31.7,0.01318,1e-05,1.7578]
[1776963933528,50.8,77871.76,31.7,0.01318,1e-05,1.7578]
[1776963933550,50.8,77871.76,31.7,0.01318,1e-05,1.7578]
[1776963933970,50.8,77871.76,31.7,0.01318,1e-05,1.7578]
[1776963933783,50.79,77861.32,31.7,0.01304,1e-05,1.7414]
[1776963934284,50.79,77861.32,31.7,0.01304,1e-05,1.7414]
[1776963934600,50.79,77861.32,31.7,0.01304,1e-05,1.7414]
[1776963934935,50.79,77861.32,31.7,0.01304,1e-05,1.7414]
[1776963934792,50.79,77851.16,31.7,0.01291,1e-05,1.72628]
[1776963935639,50.79,77851.16,31.7,0.01291,1e-05,1.72628]
[1776963935798,50.79,77836.09,31.7,0.01272,1e-05,1.70352]
[1776963937068,50.82,77838.73,31.7,0.0128,1e-05,1.71289]
[1776963937218,50.82,77838.73,31.7,0.0128,1e-05,1.71289]
[1776963937539,50.82,77838.73,31.7,0.0128,1e-05,1.71289]
[1776963937812,50.83,77854.84,31.7,0.01301,1e-05,1.73733]
[1776963940993,50.95,77864.66,31.7,0.01331,1e-05,1.77292]
[1776963941432,50.95,77864.66,31.7,0.01331,1e-05,1.77292]
[1776963943714,51.0,77877.46,31.7,0.01356,1e-05,1.80153]
[1776963944310,51.02,77879.57,31.7,0.01362,1e-05,1.80897]
[1776963944604,51.02,77879.57,31.7,0.01362,1e-05,1.80897]
[1776963946768,51.07,77890.76,31.7,0.01384,1e-05,1.834]
[1776963949187,51.11,77889.4,31.7,0.01388,1e-05,1.83912]
[1776963950982,51.17,77905.08,31.7,0.01419,1e-05,1.87378]
[1776963953255,51.18,77911.71,31.7,0.0143,1e-05,1.88712]
[1776963954072,51.2,77915.01,31.7,0.01437,1e-05,1.895]
[1776963956067,51.23,77906.83,31.7,0.0143,1e-05,1.88715]
[1776963959212,51.27,77909.39,31.7,0.01441,1e-05,1.89889]
[1776963960754,51.3,77929.36,31.7,0.01472,1e-05,1.93545]
[1776963962250,51.31,77929.26,31.7,0.01474,1e-05,1.9371]
[1776963962820,51.31,77929.26,31.7,0.01474,1e-05,1.9371]
[1776963963876,51.31,77928.51,31.7,0.01474,1e-05,1.93767]
[1776963963997,51.31,77923.05,31.7,0.01467,1e-05,1.92891]
[1776963966244,51.35,77902.45,31.7,0.01443,1e-05,1.90178]
[1776963967787,51.35,77901.47,31.7,0.01442,1e-05,1.90046]
[1776963971667,51.35,77890.84,31.7,0.01428,1e-05,1.88467]
[1776963977114,51.36,77889.43,31.7,0.01428,1e-05,1.88426]
[1776963982149,51.37,77886.83,31.7,0.01426,1e-05,1.88144]
[1776963986798,51.39,77889.73,31.7,0.01432,1e-05,1.88887]
[1776963986899,51.39,77888.43,31.7,0.01431,1e-05,1.8873]
[1776963991408,51.38,77890.54,31.7,0.01433,1e-05,1.88958]
[1776963996156,51.36,77893.33,31.7,0.01431,1e-05,1.88674]
[1776963997148,51.35,77883.44,31.7,0.01417,1e-05,1.87089]
[1776964006317,51.23,77892.67,31.7,0.0141,1e-05,1.86391]
[1776964009976,51.23,77892.43,31.7,0.0141,1e-05,1.86295]
[1776964010370,51.21,77894.39,31.7,0.0141,1e-05,1.8631]
[1776964010584,51.21,77894.39,31.7,0.0141,1e-05,1.8631]
[1776964010750,51.21,77894.39,31.7,0.0141,1e-05,1.8631]
[1776964010971,51.21,77894.39,31.7,0.0141,1e-05,1.8631]
[1776964010820,51.2,77911.45,31.7,0.0143,1e-05,1.88697]
[1776964011716,51.2,77911.45,31.7,0.0143,1e-05,1.88697]
[1776964011930,51.2,77911.45,31.7,0.0143,1e-05,1.88697]
[1776964011788,51.2,77926.01,31.7,0.01451,1e-05,1.9103]
[1776964012787,51.2,77926.01,31.7,0.01451,1e-05,1.9103]
[1776964015128,51.19,77933.54,31.7,0.0146,1e-05,1.92094]
[1776964017536,51.21,77931.19,31.7,0.0146,1e-05,1.92093]
[1776964020652,51.24,77930.56,31.7,0.01464,1e-05,1.92545]
[1776964020710,51.25,77929.23,31.7,0.01464,1e-05,1.92511]
[1776964022689,51.23,77928.39,31.7,0.01459,1e-05,1.91976]
[1776964022755,51.23,77928.39,31.7,0.01459,1e-05,1.91976]
[1776964022856,51.23,77930.65,31.7,0.01462,1e-05,1.92298]
[1776964023735,51.23,77930.65,31.7,0.01462,1e-05,1.92298]
[1776964023749,51.21,77931.71,31.7,0.0146,1e-05,1.92073]
[1776964029484,51.12,77929.88,31.7,0.01444,1e-05,1.90288]
[1776964034519,51.06,77919.62,31.7,0.0142,1e-05,1.8758]
[1776964039554,50.99,77902.61,31.7,0.01385,1e-05,1.83536]
[1776964043299,50.95,77909.34,31.7,0.01388,1e-05,1.83893]
[1776964043772,50.95,77909.34,31.7,0.01388,1e-05,1.83893]
[1776964043807,50.93,77922.96,31.7,0.01405,1e-05,1.85788]
[1776964044585,50.93,77922.96,31.7,0.01405,1e-05,1.85788]
[1776964044592,50.95,77930.57,31.7,0.01418,1e-05,1.87296]
[1776964047610,50.91,77911.35,31.7,0.01385,1e-05,1.83477]
[1776964048904,50.91,77911.35,31.7,0.01385,1e-05,1.83477]
[1776964053652,50.88,77887.33,31.7,0.01347,1e-05,1.79076]
[1776964057680,50.88,77870.1,31.7,0.01324,1e-05,1.76416]
[1776964062778,50.87,77865.6,31.7,0.01318,1e-05,1.75703]
[1776964062832,50.87,77864.63,31.7,0.01317,1e-05,1.75549]
[1776964064399,50.88,77857.16,31.7,0.01308,1e-05,1.74479]
[1776964064639,50.88,77857.16,31.7,0.01308,1e-05,1.74479]
[1776964064733,50.88,77857.03,31.7,0.01308,1e-05,1.74509]
[1776964065763,50.88,77857.03,31.7,0.01308,1e-05,1.74509]
[1776964066549,50.88,77857.45,31.7,0.01308,1e-05,1.74565]
[1776964067944,50.88,77856.82,31.7,0.01307,1e-05,1.74465]
[1776964069278,50.87,77867.22,31.7,0.0132,1e-05,1.75903]
[1776964069599,50.87,77867.22,31.7,0.0132,1e-05,1.75903]
[1776964071579,50.86,77853.11,31.7,0.013,1e-05,1.73643]
[1776964071782,50.86,77854.65,31.7,0.01302,1e-05,1.73808]
[1776964074083,50.87,77866.04,31.7,0.01317,1e-05,1.75614]
[1776964074906,50.87,77866.04,31.7,0.01317,1e-05,1.75614]
[1776964074987,50.87,77866.04,31.7,0.01317,1e-05,1.75614]
[1776964075831,50.89,77866.66,31.7,0.01321,1e-05,1.76103]
[1776964075856,50.89,77866.66,31.7,0.01321,1e-05,1.76103]
[1776964075949,50.89,77874.51,31.7,0.01332,1e-05,1.77286]
[1776964081445,50.9,77872.49,31.7,0.01331,1e-05,1.77183]
[1776964082639,50.9,77861.97,31.7,0.01317,1e-05,1.75591]
[1776964082864,50.9,77857.62,31.7,0.01311,1e-05,1.74929]
[1776964085294,50.9,77846.8,31.7,0.01299,1e-05,1.73415]
[1776964088906,50.92,77868.93,31.7,0.01329,1e-05,1.76939]
[1776964090370,50.92,77875.85,31.7,0.01338,1e-05,1.78036]
[1776964090892,50.92,77875.85,31.7,0.01338,1e-05,1.78036]
[1776964090919,50.95,77876.2,31.7,0.01343,1e-05,1.78553]
[1776964095955,50.92,77872.86,31.7,0.01335,1e-05,1.7766]
[1776964100990,50.92,77870.55,31.7,0.01331,1e-05,1.77258]
[1776964104011,50.92,77852.94,31.7,0.01309,1e-05,1.74577]
[1776964105615,50.92,77852.96,31.7,0.01308,1e-05,1.74575]
[1776964105766,50.92,77852.96,31.7,0.01308,1e-05,1.74575]
[1776964114084,50.91,77868.64,31.7,0.01326,1e-05,1.76629]
[1776964119225,50.91,77868.21,31.7,0.01325,1e-05,1.76528]
[1776964120218,50.91,77868.21,31.7,0.01325,1e-05,1.76528]
[1776964120321,50.91,77867.12,31.7,0.01324,1e-05,1.76364]
[1776964121213,50.91,77867.12,31.7,0.01324,1e-05,1.76364]
[1776964121254,50.91,77860.82,31.7,0.01316,1e-05,1.75411]
[1776964122080,50.91,77860.82,31.7,0.01316,1e-05,1.75411]
[1776964122755,50.91,77860.82,31.7,0.01316,1e-05,1.75411]
[1776964122777,50.91,77861.08,31.7,0.01317,1e-05,1.75483]
[1776964123196,50.91,77861.08,31.7,0.01317,1e-05,1.75483]
[1776964123283,50.91,77861.08,31.7,0.01317,1e-05,1.75483]
[1776964123366,50.91,77861.08,31.7,0.01317,1e-05,1.75483]
[1776964123452,50.91,77861.08,31.7,0.01317,1e-05,1.75483]
[1776964123895,50.91,77844.72,31.7,0.01296,1e-05,1.73044]
[1776964124247,50.91,77844.72,31.7,0.01296,1e-05,1.73044]
[1776964124612,50.91,77844.72,31.7,0.01296,1e-05,1.73044]
[1776964124810,50.91,77844.72,31.7,0.01296,1e-05,1.73044]
[1776964124854,50.91,77844.72,31.7,0.01296,1e-05,1.73044]
[1776964124898,50.92,77823.84,31.7,0.0127,1e-05,1.70022]
[1776964126136,50.92,77827.39,31.7,0.01275,1e-05,1.70656]
[1776964126490,50.92,77827.39,31.7,0.01275,1e-05,1.70656]
[1776964129214,50.96,77825.18,31.7,0.01278,1e-05,1.70946]
[1776964130308,50.96,77819.52,31.7,0.01271,1e-05,1.70173]
[1776964131311,50.97,77821.66,31.7,0.01275,1e-05,1.70542]
[1776964132258,51.0,77822.31,31.7,0.0128,1e-05,1.71193]
[1776964133162,51.03,77824.6,31.7,0.01288,1e-05,1.72073]
[1776964133327,51.03,77824.6,31.7,0.01288,1e-05,1.72073]
[1776964133417,51.03,77824.6,31.7,0.01288,1e-05,1.72073]
[1776964136270,51.04,77834.55,31.7,0.01302,1e-05,1.73701]
[1776964140248,51.08,77831.51,31.7,0.01304,1e-05,1.73914]
[1776964140281,51.11,77835.38,31.7,0.01313,1e-05,1.74983]
[1776964142809,51.1,77834.83,31.7,0.01311,1e-05,1.7482]
[1776964143217,51.1,77830.91,31.7,0.01306,1e-05,1.74154]
[1776964143578,51.1,77830.91,31.7,0.01306,1e-05,1.74154]
[1776964144006,51.1,77830.91,31.7,0.01306,1e-05,1.74154]
[1776964144818,51.1,77830.11,31.7,0.01305,1e-05,1.74035]
[1776964144866,51.1,77828.11,31.7,0.01302,1e-05,1.73783]
[1776964146130,51.1,77829.62,31.7,0.01304,1e-05,1.74007]
[1776964146679,51.1,77829.62,31.7,0.01304,1e-05,1.74007]
[1776964147231,51.1,77835.72,31.7,0.01313,1e-05,1.74964]
[1776964147322,51.1,77835.72,31.7,0.01313,1e-05,1.74964]
[1776964148851,51.11,77848.06,31.7,0.01329,1e-05,1.76859]
[1776964149439,51.16,77850.77,31.7,0.0134,1e-05,1.78153]
[1776964155386,51.22,77845.95,31.7,0.01343,1e-05,1.78452]
[1776964156809,51.22,77845.95,31.7,0.01343,1e-05,1.78452]
[1776964160422,51.27,77825.71,31.7,0.01324,1e-05,1.76307]
[1776964165457,51.28,77825.41,31.7,0.01326,1e-05,1.76487]
[1776964170062,51.29,77821.5,31.7,0.01322,1e-05,1.76039]
[1776964170727,51.29,77822.16,31.7,0.01323,1e-05,1.76183]
[1776964170775,51.29,77822.16,31.7,0.01323,1e-05,1.76183]
[1776964171499,51.3,77810.58,31.7,0.01308,1e-05,1.74325]
[1776964172623,51.3,77810.58,31.7,0.01308,1e-05,1.74325]
[1776964173917,51.3,77805.59,31.7,0.01302,1e-05,1.73635]
[1776964173966,51.31,77789.65,31.7,0.01283,1e-05,1.71395]
[1776964179885,51.32,77780.62,31.7,0.01273,1e-05,1.70297]
[1776964180587,51.33,77764.85,31.7,0.01255,1e-05,1.68125]
[1776964181448,51.33,77764.85,31.7,0.01255,1e-05,1.68125]
[1776964183156,51.33,77771.86,31.7,0.01265,1e-05,1.69249]
[1776964185507,51.34,77767.69,31.7,0.0126,1e-05,1.68759]
[1776964189341,51.35,77778.38,31.7,0.01276,1e-05,1.70536]
[1776964191642,51.36,77773.85,31.7,0.01271,1e-05,1.69986]
[1776964192667,51.37,77759.47,31.7,0.01254,1e-05,1.68019]
[1776964194093,51.37,77759.47,31.7,0.01254,1e-05,1.68019]
[1776964194768,51.37,77757.0,31.7,0.01252,1e-05,1.67776]
[1776964194795,51.37,77757.0,31.7,0.01252,1e-05,1.67776]
[1776964194796,51.37,77757.0,31.7,0.01252,1e-05,1.67776]
[1776964195759,51.37,77750.59,31.7,0.01244,1e-05,1.66858]
[1776964197535,51.38,77755.52,31.7,0.01252,1e-05,1.67738]
[1776964199943,51.39,77759.29,31.7,0.01257,1e-05,1.68338]
[1776964203745,51.4,77744.78,31.7,0.01242,1e-05,1.66547]
[1776964206483,51.41,77739.5,31.7,0.01236,1e-05,1.65914]
[1776964208260,51.42,77724.68,31.7,0.0122,1e-05,1.63939]
[1776964211176,51.43,77722.6,31.7,0.01218,1e-05,1.63773]
[1776964211700,51.43,77724.51,31.7,0.01222,1e-05,1.6417]
[1776964213666,51.44,77711.36,31.7,0.01207,1e-05,1.62389]
[1776964214115,51.44,77711.36,31.7,0.01207,1e-05,1.62389]
[1776964214366,51.44,77710.1,31.7,0.01206,1e-05,1.62278]
[1776964214656,51.44,77710.1,31.7,0.01206,1e-05,1.62278]
[1776964215278,51.45,77717.21,31.7,0.01215,1e-05,1.6334]
[1776964215480,51.45,77717.21,31.7,0.01215,1e-05,1.6334]
[1776964215690,51.45,77717.21,31.7,0.01215,1e-05,1.6334]
[1776964216410,51.45,77720.9,31.7,0.0122,1e-05,1.63926]
[1776964217395,51.45,77712.28,31.7,0.0121,1e-05,1.62781]
[1776964218287,51.46,77709.68,31.7,0.01208,1e-05,1.62482]
[1776964219710,51.46,77708.37,31.7,0.01207,1e-05,1.62365]
[1776964224901,51.49,77717.42,31.7,0.01221,1e-05,1.64031]
[1776964226608,51.49,77729.09,31.7,0.01235,1e-05,1.65745]
[1776964229937,51.51,77747.04,31.7,0.0126,1e-05,1.68611]
[1776964234973,51.53,77752.95,31.7,0.01268,1e-05,1.69524]
[1776964240011,51.54,77745.46,31.7,0.01261,1e-05,1.68725]
[1776964242437,51.55,77747.99,31.7,0.01265,1e-05,1.69201]
[1776964242816,51.55,77747.99,31.7,0.01265,1e-05,1.69201]
[1776964243164,51.55,77766.54,31.7,0.01288,1e-05,1.7189]
[1776964243302,51.55,77766.54,31.7,0.01288,1e-05,1.7189]
[1776964243811,51.55,77766.54,31.7,0.01288,1e-05,1.7189]
[1776964244056,51.55,77766.54,31.7,0.01288,1e-05,1.7189]
[1776964245055,51.55,77776.92,31.7,0.01301,1e-05,1.73465]
[1776964245916,51.56,77775.25,31.7,0.013,1e-05,1.7332]
[1776964246006,51.56,77775.25,31.7,0.013,1e-05,1.7332]
[1776964247767,51.56,77779.03,31.7,0.01306,1e-05,1.73974]
[1776964248676,51.56,77785.67,31.7,0.01314,1e-05,1.74953]
[1776964251751,51.58,77789.67,31.7,0.01321,1e-05,1.75729]
[1776964252118,51.58,77789.67,31.7,0.01321,1e-05,1.75729]
[1776964254866,51.58,77797.04,31.7,0.01331,1e-05,1.76957]
[1776964257236,51.59,77800.45,31.7,0.01336,1e-05,1.7755]
[1776964260169,51.59,77818.96,31.7,0.01361,1e-05,1.80456]
[1776964261015,51.59,77818.96,31.7,0.01361,1e-05,1.80456]
[1776964263069,51.6,77818.68,31.7,0.01362,1e-05,1.80524]
[1776964263249,51.6,77818.68,31.7,0.01362,1e-05,1.80524]
[1776964265096,51.61,77824.89,31.7,0.01371,1e-05,1.81539]
[1776964267145,51.61,77824.89,31.7,0.01371,1e-05,1.81607]
[1776964269290,51.62,77824.98,31.7,0.01372,1e-05,1.81727]
[1776964270777,51.62,77830.94,31.7,0.01381,1e-05,1.8267]
[1776964273564,51.62,77832.11,31.7,0.01383,1e-05,1.82913]
[1776964273572,51.62,77832.11,31.7,0.01383,1e-05,1.82913]
[1776964273922,51.62,77832.11,31.7,0.01383,1e-05,1.82913]
[1776964276640,51.63,77845.04,31.7,0.01401,1e-05,1.84992]
[1776964277832,51.63,77844.31,31.7,0.014,1e-05,1.84907]
[1776964279751,51.63,77837.28,31.7,0.01391,1e-05,1.83854]
[1776964280377,51.63,77837.28,31.7,0.01391,1e-05,1.83854]
[1776964280522,51.63,77827.53,31.7,0.01378,1e-05,1.82419]
[1776964282808,51.64,77841.66,31.7,0.01398,1e-05,1.84649]
[1776964288369,51.65,77843.38,31.7,0.01402,1e-05,1.85124]
[1776964293404,51.66,77837.08,31.7,0.01393,1e-05,1.84057]
[1776964298116,51.66,77831.32,31.7,0.01386,1e-05,1.8326]
[1776964303474,51.67,77826.29,31.7,0.01381,1e-05,1.82706]
[1776964308510,51.68,77822.74,31.7,0.01378,1e-05,1.8232]
[1776964309517,51.68,77839.03,31.7,0.014,1e-05,1.84848]
[1776964314552,51.69,77847.01,31.7,0.01412,1e-05,1.86214]
[1776964317573,51.7,77859.97,31.7,0.0143,1e-05,1.88303]
[1776964319587,51.7,77873.49,31.7,0.01449,1e-05,1.90467]
[1776964324622,51.7,77870.6,31.7,0.01445,1e-05,1.90103]
[1776964326636,51.71,77883.68,31.7,0.01464,1e-05,1.92209]
[1776964331672,51.71,77891.34,31.7,0.01475,1e-05,1.93502]
[1776964332844,51.71,77891.34,31.7,0.01475,1e-05,1.93502]
[1776964338740,51.71,77903.27,31.7,0.01492,1e-05,1.95489]
[1776964338942,51.71,77919.4,31.7,0.01515,1e-05,1.98098]
[1776964340347,51.71,77932.25,31.7,0.01534,1e-05,2.00213]
[1776964341434,51.71,77928.12,31.7,0.01528,1e-05,1.9954]
[1776964343397,51.72,77935.1,31.7,0.01538,1e-05,2.00691]
[1776964345034,51.72,77935.21,31.7,0.01538,1e-05,2.00712]
[1776964346010,51.72,77932.45,31.7,0.01534,1e-05,2.00261]
[1776964347796,51.72,77917.81,31.7,0.01513,1e-05,1.97884]
[1776964348796,51.72,77917.81,31.7,0.01513,1e-05,1.97884]
[1776964349977,51.72,77920.74,31.7,0.01518,1e-05,1.98368]
[1776964351815,51.72,77928.96,31.7,0.01529,1e-05,1.99721]
[1776964356859,51.72,77912.87,31.7,0.01506,1e-05,1.96992]
[1776964358875,51.73,77893.84,31.7,0.01479,1e-05,1.93949]
[1776964362175,51.73,77891.28,31.7,0.01476,1e-05,1.93565]
[1776964362904,51.73,77870.26,31.7,0.01447,1e-05,1.9026]
[1776964363877,51.73,77870.26,31.7,0.01447,1e-05,1.9026]
[1776964365688,51.74,77856.32,31.7,0.0143,1e-05,1.88285]
[1776964365721,51.74,77856.32,31.7,0.0143,1e-05,1.88285]
[1776964366459,51.74,77850.81,31.7,0.01423,1e-05,1.87449]
[1776964369656,51.75,77842.74,31.7,0.01413,1e-05,1.86271]
[1776964372828,51.78,77836.0,31.7,0.01409,1e-05,1.8582]
[1776964372834,51.78,77836.0,31.7,0.01409,1e-05,1.8582]
[1776964372992,51.78,77836.0,31.7,0.01409,1e-05,1.8582]
[1776964375902,51.82,77846.61,31.7,0.0143,1e-05,1.88217]
[1776964377271,51.83,77846.0,31.7,0.01431,1e-05,1.88343]
[1776964378318,51.85,77846.7,31.7,0.01434,1e-05,1.8867]
[1776964382929,51.87,77861.22,31.7,0.01457,1e-05,1.914]
[1776964382937,51.87,77861.22,31.7,0.01457,1e-05,1.914]
[1776964384174,51.87,77864.08,31.7,0.01462,1e-05,1.91869]
[1776964390101,51.88,77871.34,31.7,0.01473,1e-05,1.93133]
[1776964391468,51.88,77865.37,31.7,0.01464,1e-05,1.92199]
[1776964392139,51.88,77865.37,31.7,0.01464,1e-05,1.92199]
[1776964393138,51.88,77856.21,31.7,0.01452,1e-05,1.90767]
[1776964394633,51.89,77845.64,31.7,0.01439,1e-05,1.89303]
[1776964396893,51.91,77835.61,31.7,0.01429,1e-05,1.88131]
[1776964401256,51.94,77820.13,31.7,0.01413,1e-05,1.86223]
[1776964401584,51.96,77817.52,31.7,0.01411,1e-05,1.86058]
[1776964401665,51.96,77817.52,31.7,0.01411,1e-05,1.86058]
[1776964403699,51.96,77807.29,31.7,0.01398,1e-05,1.84537]
[1776964409240,51.97,77809.11,31.7,0.01402,1e-05,1.84985]
[1776964414279,51.98,77803.91,31.7,0.01395,1e-05,1.84088]
[1776964414668,51.98,77803.91,31.7,0.01395,1e-05,1.84088]
[1776964418752,51.98,77806.73,31.7,0.01399,1e-05,1.84635]
[1776964423342,51.99,77823.94,31.7,0.01424,1e-05,1.8745]
[1776964428377,52.0,77815.01,31.7,0.01413,1e-05,1.86185]
[1776964433183,52.0,77812.46,31.7,0.0141,1e-05,1.85896]
[1776964433606,52.01,77821.82,31.7,0.01423,1e-05,1.87368]
[1776964439454,52.01,77833.0,31.7,0.01439,1e-05,1.89239]
[1776964441459,52.01,77830.46,31.7,0.01436,1e-05,1.88863]
[1776964441608,52.01,77830.46,31.7,0.01436,1e-05,1.88863]
[1776964442248,52.01,77830.46,31.7,0.01436,1e-05,1.88863]
[1776964442392,52.01,77830.46,31.7,0.01436,1e-05,1.88863]
[1776964442411,52.02,77851.11,31.7,0.01464,1e-05,1.92124]
[1776964443170,52.02,77851.11,31.7,0.01464,1e-05,1.92124]
[1776964443415,52.02,77870.25,31.7,0.01491,1e-05,1.95181]
[1776964444223,52.02,77870.25,31.7,0.01491,1e-05,1.95181]
[1776964446622,52.02,77869.42,31.7,0.0149,1e-05,1.95078]
[1776964450394,52.02,77867.29,31.7,0.01488,1e-05,1.94771]
[1776964450871,52.02,77868.27,31.7,0.01489,1e-05,1.94939]
[1776964452550,52.03,77850.63,31.7,0.01467,1e-05,1.92365]
[1776964457585,52.08,77859.31,31.7,0.01486,1e-05,1.94545]
[1776964459684,52.09,77861.3,31.7,0.0149,1e-05,1.94978]
[1776964465641,52.09,77861.35,31.7,0.0149,1e-05,1.95069]
[1776964470680,52.1,77875.65,31.7,0.01512,1e-05,1.97542]
[1776964474709,52.11,77861.8,31.7,0.01492,1e-05,1.95234]
[1776964479744,52.11,77862.61,31.7,0.01494,1e-05,1.95408]
[1776964484781,52.11,77863.4,31.7,0.01495,1e-05,1.9558]
[1776964489816,52.12,77863.02,31.7,0.01495,1e-05,1.95558]
[1776964494858,52.12,77871.42,31.7,0.01507,1e-05,1.96939]
[1776964499893,52.12,77873.18,31.7,0.0151,1e-05,1.97251]
[1776964502915,52.12,77853.08,31.7,0.01482,1e-05,1.94056]
[1776964507952,52.12,77840.99,31.7,0.01466,1e-05,1.92202]
[1776964512988,52.14,77849.45,31.7,0.0148,1e-05,1.9386]
[1776964515009,52.14,77862.57,31.7,0.01499,1e-05,1.9597]
[1776964520037,52.14,77868.75,31.7,0.01508,1e-05,1.96995]
[1776964525073,52.15,77866.15,31.7,0.01504,1e-05,1.96605]
[1776964527087,52.15,77879.68,31.7,0.01524,1e-05,1.98797]
[1776964532122,52.15,77874.81,31.7,0.01515,1e-05,1.9778]
[1776964535143,52.15,77857.15,31.7,0.01491,1e-05,1.95015]
[1776964536150,52.15,77841.33,31.7,0.01469,1e-05,1.92514]
[1776964541188,52.16,77838.25,31.7,0.01465,1e-05,1.92099]
[1776964546220,52.16,77832.53,31.7,0.01458,1e-05,1.9127]
[1776964551257,52.16,77827.82,31.7,0.01452,1e-05,1.9061]
[1776964556291,52.17,77830.08,31.7,0.01456,1e-05,1.9104]
[1776964561328,52.17,77831.02,31.7,0.01458,1e-05,1.91267]
[1776964566363,52.18,77815.62,31.7,0.01438,1e-05,1.88945]
[1776964571398,52.18,77820.56,31.7,0.01445,1e-05,1.89808]
[1776964573412,52.18,77835.4,31.7,0.01466,1e-05,1.92169]
[1776964578447,52.19,77820.55,31.7,0.01446,1e-05,1.89905]
[1776964583482,52.19,77829.16,31.7,0.01459,1e-05,1.91339]
[1776964588517,52.2,77841.1,31.7,0.01476,1e-05,1.93304]
[1776964593552,52.2,77849.07,31.7,0.01486,1e-05,1.94383]
[1776964595566,52.2,77866.37,31.7,0.0151,1e-05,1.97169]
[1776964596672,52.2,77866.99,31.7,0.01511,1e-05,1.97275]
[1776964600584,52.2,77869.73,31.7,0.01515,1e-05,1.97743]
[1776964602248,52.21,77862.01,31.7,0.01505,1e-05,1.96564]
[1776964605639,52.21,77843.6,31.7,0.0148,1e-05,1.93705]
[1776964606645,52.21,77823.82,31.7,0.01453,1e-05,1.906]
[1776964610164,52.22,77816.76,31.7,0.01443,1e-05,1.89544]
[1776964610326,52.22,77816.76,31.7,0.01443,1e-05,1.89544]
[1776964610539,52.22,77816.76,31.7,0.01443,1e-05,1.89544]
[1776964610616,52.22,77791.81,31.7,0.0141,1e-05,1.85706]
[1776964611038,52.22,77791.81,31.7,0.0141,1e-05,1.85706]
[1776964611039,52.22,77791.81,31.7,0.0141,1e-05,1.85706]
[1776964611630,52.22,77751.33,31.7,0.01357,1e-05,1.79582]
[1776964612771,52.22,77754.47,31.7,0.01362,1e-05,1.80109]
[1776964614317,52.22,77752.47,31.7,0.01359,1e-05,1.7981]
[1776964615734,52.22,77772.23,31.7,0.01385,1e-05,1.82848]
[1776964615971,52.22,77772.23,31.7,0.01385,1e-05,1.82848]
[1776964617351,52.22,77773.42,31.7,0.01387,1e-05,1.83057]
[1776964619190,52.26,77781.33,31.7,0.01403,1e-05,1.84821]
[1776964619971,52.26,77790.77,31.7,0.01415,1e-05,1.86291]
[1776964620904,52.27,77788.89,31.7,0.01415,1e-05,1.86228]
[1776964622724,52.28,77784.99,31.7,0.01412,1e-05,1.85856]
[1776964621762,52.29,77753.37,31.7,0.0137,1e-05,1.81083]
[1776964623114,52.29,77753.37,31.7,0.0137,1e-05,1.81083]
[1776964623322,52.29,77753.37,31.7,0.0137,1e-05,1.81083]
[1776964623364,52.29,77741.61,31.7,0.01355,1e-05,1.79325]
[1776964624056,52.29,77741.61,31.7,0.01355,1e-05,1.79325]
[1776964624403,52.29,77741.61,31.7,0.01355,1e-05,1.79325]
[1776964624496,52.29,77721.95,31.7,0.0133,1e-05,1.76424]
[1776964628348,52.29,77722.28,31.7,0.01331,1e-05,1.7655]
[1776964628356,52.29,77722.28,31.7,0.01331,1e-05,1.7655]
[1776964628688,52.3,77724.76,31.7,0.01335,1e-05,1.76994]
[1776964629272,52.3,77724.76,31.7,0.01335,1e-05,1.76994]
[1776964629318,52.3,77724.76,31.7,0.01335,1e-05,1.76994]
[1776964629591,52.3,77724.76,31.7,0.01335,1e-05,1.76994]
[1776964629923,52.3,77724.76,31.7,0.01335,1e-05,1.76994]
[1776964630423,52.3,77724.6,31.7,0.01335,1e-05,1.77009]
[1776964630424,52.3,77724.6,31.7,0.01335,1e-05,1.77009]
[1776964630588,52.3,77704.13,31.7,0.01309,1e-05,1.74011]
[1776964630880,52.3,77704.13,31.7,0.01309,1e-05,1.74011]
[1776964631593,52.3,77677.27,31.7,0.01277,1e-05,1.70176]
[1776964631967,52.3,77677.27,31.7,0.01277,1e-05,1.70176]
[1776964632060,52.3,77677.27,31.7,0.01277,1e-05,1.70176]
[1776964632593,52.3,77677.27,31.7,0.01277,1e-05,1.70176]
[1776964633086,52.3,77684.0,31.7,0.01285,1e-05,1.71189]
[1776964633244,52.3,77684.0,31.7,0.01285,1e-05,1.71189]
[1776964633862,52.31,77663.67,31.7,0.01261,1e-05,1.68383]
[1776964635040,52.31,77663.67,31.7,0.01261,1e-05,1.68383]
[1776964635837,52.31,77667.82,31.7,0.01267,1e-05,1.69024]
[1776964636966,52.32,77642.5,31.7,0.01237,1e-05,1.65556]
[1776964638010,52.32,77642.5,31.7,0.01237,1e-05,1.65556]
[1776964638257,52.32,77642.5,31.7,0.01237,1e-05,1.65556]
[1776964638959,52.32,77641.44,31.7,0.01237,1e-05,1.65465]
[1776964639068,52.33,77616.9,31.7,0.01208,1e-05,1.6212]
[1776964639894,52.33,77616.9,31.7,0.01208,1e-05,1.6212]
[1776964641022,52.33,77608.68,31.7,0.01199,1e-05,1.61055]
[1776964641135,52.33,77608.68,31.7,0.01199,1e-05,1.61055]
[1776964641564,52.33,77608.68,31.7,0.01199,1e-05,1.61055]
[1776964644014,52.34,77605.53,31.7,0.01197,1e-05,1.60813]
[1776964644417,52.34,77605.53,31.7,0.01197,1e-05,1.60813]
[1776964646534,52.39,77606.1,31.7,0.01204,1e-05,1.6159]
[1776964646662,52.39,77606.1,31.7,0.01204,1e-05,1.6159]
[1776964648122,52.4,77622.26,31.7,0.01224,1e-05,1.64003]
[1776964650327,52.4,77621.65,31.7,0.01224,1e-05,1.63977]
[1776964652337,52.41,77611.75,31.7,0.01212,1e-05,1.62514]
[1776964658116,52.43,77610.25,31.7,0.01214,1e-05,1.62734]
[1776964663151,52.45,77613.85,31.7,0.01221,1e-05,1.63523]
[1776964667637,52.46,77624.21,31.7,0.01234,1e-05,1.65133]
[1776964669193,52.47,77654.03,31.7,0.01271,1e-05,1.69492]
[1776964673221,52.49,77677.27,31.7,0.01302,1e-05,1.73014]
[1776964675488,52.49,77679.48,31.7,0.01305,1e-05,1.73377]
[1776964675502,52.49,77695.11,31.7,0.01325,1e-05,1.75692]
[1776964681294,52.5,77705.12,31.7,0.01339,1e-05,1.77349]
[1776964683449,52.5,77700.43,31.7,0.01333,1e-05,1.76696]
[1776964686327,52.52,77687.26,31.7,0.01318,1e-05,1.74958]
[1776964686848,52.52,77687.26,31.7,0.01318,1e-05,1.74958]
[1776964692372,52.53,77678.74,31.7,0.0131,1e-05,1.73971]
[1776964697410,52.54,77680.65,31.7,0.01314,1e-05,1.7446]
[1776964699418,52.55,77689.84,31.7,0.01326,1e-05,1.75839]
[1776964700886,52.55,77691.06,31.7,0.01328,1e-05,1.76094]
[1776964701818,52.55,77691.06,31.7,0.01328,1e-05,1.76094]
[1776964704460,52.56,77676.0,31.7,0.01311,1e-05,1.74062]
[1776964707619,52.56,77675.07,31.7,0.0131,1e-05,1.74011]
[1776964708076,52.57,77674.33,31.7,0.0131,1e-05,1.73945]
[1776964708488,52.57,77655.18,31.7,0.01287,1e-05,1.71232]
[1776964709497,52.57,77638.86,31.7,0.01267,1e-05,1.68957]
[1776964714530,52.59,77655.23,31.7,0.01288,1e-05,1.71309]
[1776964719567,52.6,77661.46,31.7,0.01297,1e-05,1.72429]
[1776964720911,52.6,77671.95,31.7,0.0131,1e-05,1.73986]
[1776964726218,52.62,77661.26,31.7,0.01299,1e-05,1.72653]
[1776964727494,52.62,77660.1,31.7,0.01298,1e-05,1.7253]
[1776964732658,52.64,77660.53,31.7,0.01301,1e-05,1.72852]
[1776964737695,52.65,77667.15,31.7,0.01311,1e-05,1.74027]
[1776964739486,52.65,77677.66,31.7,0.01324,1e-05,1.75597]
[1776964744750,52.66,77695.63,31.7,0.01349,1e-05,1.78453]
[1776964749785,52.67,77696.55,31.7,0.01352,1e-05,1.78757]
[1776964754825,52.68,77682.68,31.7,0.01336,1e-05,1.76886]
[1776964756987,52.69,77678.84,31.7,0.01331,1e-05,1.76394]
[1776964757847,52.69,77676.93,31.7,0.01329,1e-05,1.76154]
[1776964760868,52.69,77660.66,31.7,0.01309,1e-05,1.73741]
[1776964762378,52.69,77654.21,31.7,0.013,1e-05,1.72797]
[1776964768548,52.68,77648.64,31.7,0.01293,1e-05,1.71923]
[1776964768631,52.68,77645.48,31.7,0.01289,1e-05,1.71461]
[1776964770645,52.68,77643.84,31.7,0.01287,1e-05,1.71272]
[1776964770746,52.69,77646.7,31.7,0.01291,1e-05,1.71727]
[1776964771998,52.69,77646.56,31.7,0.01291,1e-05,1.71697]
[1776964772006,52.69,77646.56,31.7,0.01291,1e-05,1.71697]
[1776964772664,52.69,77646.56,31.7,0.01291,1e-05,1.71697]
[1776964772765,52.69,77643.27,31.7,0.01285,1e-05,1.70994]
[1776964772961,52.69,77625.11,31.7,0.01263,1e-05,1.68421]
[1776964777995,52.7,77622.43,31.7,0.01263,1e-05,1.68335]
[1776964781022,52.71,77606.78,31.7,0.01245,1e-05,1.66297]
[1776964783184,52.71,77610.85,31.7,0.0125,1e-05,1.66865]
[1776964784935,52.72,77600.57,31.7,0.01239,1e-05,1.65594]
[1776964788146,52.73,77611.36,31.7,0.01254,1e-05,1.67263]
[1776964788200,52.74,77613.0,31.7,0.01256,1e-05,1.67545]
[1776964789763,52.74,77613.0,31.7,0.01256,1e-05,1.67545]
[1776964792100,52.74,77632.51,31.7,0.01279,1e-05,1.70288]
[1776964794114,52.73,77647.59,31.7,0.01298,1e-05,1.72417]
[1776964798146,52.73,77660.87,31.7,0.01314,1e-05,1.74282]
[1776964803182,52.73,77648.81,31.7,0.01298,1e-05,1.72479]
[1776964808217,52.72,77653.84,31.7,0.01304,1e-05,1.73143]
[1776964813252,52.72,77647.93,31.7,0.01296,1e-05,1.72232]
[1776964818287,52.72,77643.37,31.7,0.0129,1e-05,1.71527]
[1776964823322,52.71,77644.0,31.7,0.0129,1e-05,1.71569]
[1776964828357,52.71,77639.62,31.7,0.01285,1e-05,1.709]
[1776964833392,52.71,77637.29,31.7,0.0128,1e-05,1.70311]
[1776964838427,52.71,77624.78,31.7,0.01264,1e-05,1.68514]
[1776964843462,52.71,77622.78,31.7,0.01262,1e-05,1.68218]
[1776964847490,52.71,77609.65,31.7,0.01246,1e-05,1.66375]
[1776964851791,52.71,77598.17,31.7,0.01233,1e-05,1.64783]
[1776964857570,52.71,77617.39,31.7,0.01256,1e-05,1.67464]
[1776964860821,52.71,77616.66,31.7,0.01255,1e-05,1.67359]
[1776964860852,52.71,77616.66,31.7,0.01255,1e-05,1.67359]
[1776964860953,52.71,77627.17,31.7,0.01267,1e-05,1.68836]
[1776964861409,52.71,77627.17,31.7,0.01267,1e-05,1.68836]
[1776964861504,52.71,77627.17,31.7,0.01267,1e-05,1.68836]
[1776964861601,52.71,77643.92,31.7,0.01288,1e-05,1.71263]
[1776964862751,52.71,77643.92,31.7,0.01288,1e-05,1.71263]
[1776964862768,52.71,77643.75,31.7,0.01288,1e-05,1.71286]
[1776964864641,52.71,77644.06,31.7,0.01288,1e-05,1.71322]
[1776964868427,52.71,77659.26,31.7,0.01307,1e-05,1.73463]
[1776964870729,52.71,77689.94,31.7,0.01345,1e-05,1.77917]
[1776964877033,52.7,77689.91,31.7,0.01344,1e-05,1.77817]
[1776964884781,52.69,77703.12,31.7,0.01359,1e-05,1.79581]
[1776964889816,52.68,77702.48,31.7,0.01357,1e-05,1.7935]
[1776964894851,52.68,77699.18,31.7,0.01351,1e-05,1.78527]
[1776964898031,52.68,77715.79,31.7,0.01372,1e-05,1.80948]
[1776964898877,52.68,77715.79,31.7,0.01372,1e-05,1.80948]
[1776964898952,52.67,77736.43,31.7,0.01398,1e-05,1.84024]
[1776964902915,52.67,77720.24,31.7,0.01376,1e-05,1.81474]
[1776964903449,52.67,77720.24,31.7,0.01376,1e-05,1.81474]
[1776964904024,52.67,77710.2,31.7,0.01363,1e-05,1.79951]
[1776964904294,52.67,77710.2,31.7,0.01363,1e-05,1.79951]
[1776964904339,52.67,77710.2,31.7,0.01363,1e-05,1.79951]
[1776964905192,52.66,77703.89,31.7,0.01355,1e-05,1.78992]
[1776964907663,52.66,77703.31,31.7,0.01353,1e-05,1.78861]
[1776964912983,52.66,77702.85,31.7,0.01352,1e-05,1.78706]
[1776964918018,52.65,77705.34,31.7,0.01355,1e-05,1.79005]
[1776964923053,52.65,77701.94,31.7,0.0135,1e-05,1.78432]
[1776964928088,52.64,77702.98,31.7,0.0135,1e-05,1.7852]
[1776964933123,52.64,77703.66,31.7,0.01351,1e-05,1.78555]
[1776964936144,52.64,77688.33,31.7,0.01331,1e-05,1.76264]
[1776964941179,52.64,77678.05,31.7,0.01318,1e-05,1.74717]
[1776964946214,52.63,77667.26,31.7,0.01304,1e-05,1.73131]
[1776964949552,52.63,77667.25,31.7,0.01304,1e-05,1.73122]
[1776964954598,52.63,77682.61,31.7,0.01321,1e-05,1.75088]
[1776964958001,52.63,77683.31,31.7,0.01322,1e-05,1.75166]
[1776964958005,52.63,77693.64,31.7,0.01335,1e-05,1.76666]
[1776964960947,52.63,77687.94,31.7,0.01327,1e-05,1.75798]
[1776964960960,52.63,77686.09,31.7,0.01325,1e-05,1.75513]
[1776964964341,52.63,77667.62,31.7,0.01302,1e-05,1.72809]
[1776964969376,52.62,77664.82,31.7,0.01298,1e-05,1.7239]
[1776964974411,52.62,77670.49,31.7,0.01305,1e-05,1.73188]
[1776964975468,52.62,77670.49,31.7,0.01305,1e-05,1.73188]
[1776964975568,52.62,77671.77,31.7,0.01306,1e-05,1.73368]
[1776964977436,52.62,77686.55,31.7,0.01325,1e-05,1.75487]
[1776964980588,52.62,77701.74,31.7,0.01343,1e-05,1.77678]
[1776964985687,52.61,77712.22,31.7,0.01356,1e-05,1.79131]
[1776964989046,52.61,77730.49,31.7,0.01379,1e-05,1.81762]
[1776964994563,52.6,77734.16,31.7,0.01382,1e-05,1.82175]
[1776965001053,52.59,77741.46,31.7,0.0139,1e-05,1.83106]
[1776965006643,52.58,77745.33,31.7,0.01394,1e-05,1.83486]
[1776965011678,52.57,77735.09,31.7,0.01377,1e-05,1.81569]
[1776965016843,52.56,77728.7,31.7,0.01368,1e-05,1.80515]
[1776965020742,52.56,77742.15,31.7,0.01385,1e-05,1.82409]
[1776965025777,52.55,77751.48,31.7,0.01396,1e-05,1.83676]
[1776965030813,52.54,77754.32,31.7,0.01398,1e-05,1.83955]
[1776965035848,52.53,77754.98,31.7,0.01397,1e-05,1.83905]
[1776965040883,52.52,77750.0,31.7,0.0139,1e-05,1.83004]
[1776965045918,52.51,77751.04,31.7,0.0139,1e-05,1.83017]
[1776965047932,52.51,77733.17,31.7,0.01366,1e-05,1.80282]
[1776965052967,52.5,77718.2,31.7,0.01346,1e-05,1.77945]
[1776965058010,52.48,77711.51,31.7,0.01334,1e-05,1.76543]
[1776965061032,52.48,77697.4,31.7,0.01316,1e-05,1.74435]
[1776965066066,52.45,77696.86,31.7,0.01311,1e-05,1.7388]
[1776965071102,52.42,77702.97,31.7,0.01312,1e-05,1.74017]
[1776965074123,52.4,77687.07,31.7,0.01291,1e-05,1.71507]
[1776965079158,52.38,77682.72,31.7,0.01282,1e-05,1.70554]
[1776965084193,52.36,77690.12,31.7,0.01288,1e-05,1.71272]
[1776965088838,52.35,77690.48,32.9,0.01287,1e-05,1.71105]
[1776965088856,52.35,77690.48,32.9,0.01287,1e-05,1.71105]
[1776965090751,52.35,77690.35,32.9,0.01287,1e-05,1.71073]
[1776965090944,52.35,77690.35,32.9,0.01287,1e-05,1.71073]
[1776965091241,52.35,77690.24,32.9,0.01287,1e-05,1.71051]
[1776965096278,52.35,77680.38,32.9,0.01274,1e-05,1.6964]
[1776965097285,52.35,77666.06,32.9,0.01257,1e-05,1.67608]
[1776965098740,52.35,77674.12,32.9,0.01267,1e-05,1.6875]
[1776965101902,52.35,77692.2,32.9,0.01289,1e-05,1.71333]
[1776965103336,52.35,77675.38,32.9,0.01268,1e-05,1.68929]
[1776965108362,52.35,77668.26,32.9,0.0126,1e-05,1.67919]
[1776965113403,52.35,77661.81,32.9,0.01252,1e-05,1.67009]
[1776965118438,52.35,77673.83,32.9,0.01266,1e-05,1.68708]
[1776965123472,52.35,77683.76,32.9,0.01279,1e-05,1.70123]
[1776965128509,52.35,77688.47,32.9,0.01284,1e-05,1.70797]
[1776965133543,52.35,77699.3,32.9,0.01296,1e-05,1.72131]
[1776965138579,52.35,77696.99,32.9,0.01293,1e-05,1.71798]
[1776965143614,52.35,77706.8,32.9,0.01305,1e-05,1.73216]
[1776965148649,52.35,77712.65,32.9,0.01313,1e-05,1.74065]
[1776965150227,52.35,77712.65,32.9,0.01313,1e-05,1.74065]
[1776965152074,52.35,77706.81,32.9,0.01305,1e-05,1.73217]
[1776965159726,52.35,77703.48,32.9,0.01301,1e-05,1.72735]
[1776965161581,52.35,77704.29,32.9,0.01302,1e-05,1.72852]
[1776965161633,52.35,77704.29,32.9,0.01302,1e-05,1.72852]
[1776965162290,52.35,77721.44,32.9,0.01324,1e-05,1.75349]
[1776965163201,52.35,77721.44,32.9,0.01324,1e-05,1.75349]
[1776965164936,52.35,77730.67,32.9,0.01335,1e-05,1.76704]
[1776965165012,52.35,77730.67,32.9,0.01335,1e-05,1.76704]
[1776965166203,52.35,77741.28,32.9,0.01349,1e-05,1.78272]
[1776965170564,52.35,77753.73,32.9,0.01365,1e-05,1.80126]
[1776965171617,52.35,77753.92,32.9,0.01365,1e-05,1.80155]
[1776965175609,52.35,77767.08,32.9,0.01382,1e-05,1.82131]
[1776965175845,52.35,77780.59,32.9,0.014,1e-05,1.84178]
[1776965177859,52.35,77800.28,32.9,0.01426,1e-05,1.87193]
[1776965180260,52.35,77804.0,32.9,0.01431,1e-05,1.87767]
[1776965180373,52.35,77817.62,32.9,0.0145,1e-05,1.8988]
[1776965180628,52.35,77817.62,32.9,0.0145,1e-05,1.8988]
[1776965181176,52.35,77817.62,32.9,0.0145,1e-05,1.8988]
[1776965181200,52.35,77833.81,32.9,0.01472,1e-05,1.92416]
[1776965182129,52.35,77833.81,32.9,0.01472,1e-05,1.92416]
[1776965182148,52.35,77856.16,32.9,0.01503,1e-05,1.95961]
[1776965184536,52.35,77857.86,32.9,0.01505,1e-05,1.96232]
[1776965184933,52.35,77857.86,32.9,0.01505,1e-05,1.96232]
[1776965188748,52.35,77847.48,32.9,0.01491,1e-05,1.94578]
[1776965190973,52.35,77828.59,32.9,0.01465,1e-05,1.91596]
[1776965192986,52.35,77813.36,32.9,0.01442,1e-05,1.88978]
[1776965198026,52.35,77823.68,32.9,0.01456,1e-05,1.90586]
[1776965203062,52.35,77832.79,32.9,0.01469,1e-05,1.92014]
[1776965208097,52.35,77831.16,32.9,0.01466,1e-05,1.91758]
[1776965213132,52.35,77832.42,32.9,0.01468,1e-05,1.91956]
[1776965217160,52.35,77846.88,32.9,0.01488,1e-05,1.94239]
[1776965222195,52.35,77841.65,32.9,0.01481,1e-05,1.93411]
[1776965227230,52.35,77841.27,32.9,0.0148,1e-05,1.93351]
[1776965232265,52.35,77845.78,32.9,0.01487,1e-05,1.94065]
[1776965234279,52.35,77833.12,32.9,0.01469,1e-05,1.92066]
[1776965238312,52.35,77815.83,32.9,0.01445,1e-05,1.89362]
[1776965243409,52.35,77811.23,32.9,0.01439,1e-05,1.88648]
[1776965248444,52.35,77813.89,32.9,0.01443,1e-05,1.8906]
[1776965253479,52.35,77818.02,32.9,0.01447,1e-05,1.89463]
[1776965258515,52.35,77805.79,32.9,0.0143,1e-05,1.87567]
[1776965260518,52.35,77803.48,32.9,0.01427,1e-05,1.87211]
[1776965261536,52.35,77788.73,32.9,0.01407,1e-05,1.84948]
[1776965262542,52.35,77775.83,32.9,0.0139,1e-05,1.82986]
[1776965266354,52.35,77771.63,32.9,0.01385,1e-05,1.82351]
[1776965271605,52.35,77774.64,32.9,0.01389,1e-05,1.82806]
[1776965276640,52.35,77779.26,32.9,0.01395,1e-05,1.83506]
[1776965282160,52.35,77781.3,32.9,0.01398,1e-05,1.83816]
[1776965282683,52.35,77762.55,32.9,0.01373,1e-05,1.80984]
[1776965287718,52.35,77751.49,32.9,0.01359,1e-05,1.79329]
[1776965292753,52.35,77739.14,32.9,0.01343,1e-05,1.77496]
[1776965293610,52.35,77739.14,32.9,0.01343,1e-05,1.77496]
[1776965293759,52.35,77723.49,32.9,0.01323,1e-05,1.75194]
[1776965295179,52.35,77709.39,32.9,0.01305,1e-05,1.7314]
[1776965295791,52.35,77679.47,32.9,0.01269,1e-05,1.68845]
[1776965296686,52.35,77679.47,32.9,0.01269,1e-05,1.68845]
[1776965300549,52.35,77679.83,32.9,0.01269,1e-05,1.68896]
[1776965299803,52.35,77694.86,32.9,0.01287,1e-05,1.71043]
[1776965302123,52.35,77689.18,32.9,0.0128,1e-05,1.70229]
[1776965303797,52.35,77671.84,32.9,0.01259,1e-05,1.67763]
[1776965304364,52.35,77665.66,32.9,0.01252,1e-05,1.66891]
[1776965305420,52.35,77665.66,32.9,0.01252,1e-05,1.66891]
[1776965305512,52.35,77660.01,32.9,0.01245,1e-05,1.66096]
[1776965305847,52.35,77646.19,32.9,0.01229,1e-05,1.64166]
[1776965308439,52.35,77648.17,32.9,0.01231,1e-05,1.64442]
[1776965308940,52.35,77647.03,32.9,0.0123,1e-05,1.64283]
[1776965309894,52.35,77678.56,32.9,0.01267,1e-05,1.68715]
[1776965310973,52.35,77696.32,32.9,0.01289,1e-05,1.71253]
[1776965314386,52.35,77692.54,32.9,0.01283,1e-05,1.70487]
[1776965314655,52.35,77693.26,32.9,0.01284,1e-05,1.7059]
[1776965315385,52.35,77693.26,32.9,0.01284,1e-05,1.7059]
[1776965316768,52.35,77694.6,32.9,0.01285,1e-05,1.70782]
[1776965318372,52.35,77685.49,32.9,0.01274,1e-05,1.69479]
[1776965318383,52.35,77671.78,32.9,0.01258,1e-05,1.67533]
[1776965323973,52.35,77679.1,32.9,0.01266,1e-05,1.6857]
[1776965329008,52.35,77681.52,32.9,0.01269,1e-05,1.68914]
[1776965331052,52.35,77700.1,32.9,0.01292,1e-05,1.71573]
[1776965332203,52.35,77700.1,32.9,0.01292,1e-05,1.71573]
[1776965334076,52.35,77720.87,32.9,0.01318,1e-05,1.74584]
[1776965336091,52.35,77708.34,32.9,0.01302,1e-05,1.72762]
[1776965341133,52.35,77693.75,32.9,0.01284,1e-05,1.7066]
[1776965346162,52.35,77680.57,32.9,0.01268,1e-05,1.68779]
[1776965351199,52.35,77695.13,32.9,0.01286,1e-05,1.70858]
[1776965356234,52.35,77700.44,32.9,0.01293,1e-05,1.71622]
[1776965361269,52.35,77709.66,32.9,0.01304,1e-05,1.72953]
[1776965366303,52.35,77706.18,32.9,0.013,1e-05,1.7245]
[1776965371342,52.35,77694.42,32.9,0.01284,1e-05,1.70533]
[1776965375369,52.35,77680.65,32.9,0.01267,1e-05,1.68569]
[1776965377968,52.35,77679.35,32.9,0.01265,1e-05,1.68384]
[1776965378183,52.35,77679.35,32.9,0.01265,1e-05,1.68384]
[1776965379793,52.35,77660.24,32.9,0.01242,1e-05,1.6569]
[1776965381873,52.35,77660.62,32.9,0.01243,1e-05,1.65743]
[1776965385038,52.35,77660.89,32.9,0.01243,1e-05,1.65781]
[1776965388862,52.35,77657.38,32.9,0.01239,1e-05,1.6529]
[1776965389085,52.35,77657.38,32.9,0.01239,1e-05,1.6529]
[1776965389334,52.35,77657.38,32.9,0.01239,1e-05,1.6529]
[1776965389468,52.35,77655.97,32.9,0.01237,1e-05,1.65093]
[1776965390494,52.35,77655.97,32.9,0.01237,1e-05,1.65093]
[1776965395510,52.35,77629.96,32.9,0.01206,1e-05,1.61491]
[1776965398703,52.35,77628.88,32.9,0.01205,1e-05,1.61343]
[1776965404573,52.35,77630.48,32.9,0.01207,1e-05,1.61563]
[1776965409608,52.35,77622.75,32.9,0.01198,1e-05,1.60504]
[1776965414643,52.35,77610.27,32.9,0.01184,1e-05,1.58807]
[1776965419678,52.35,77604.85,32.9,0.01177,1e-05,1.58074]
[1776965421696,52.35,77623.07,32.9,0.01198,1e-05,1.60548]
[1776965426731,52.35,77627.61,32.9,0.01204,1e-05,1.61169]
[1776965429767,52.35,77631.59,32.9,0.01208,1e-05,1.61715]
[1776965430471,52.35,77642.44,32.9,0.01221,1e-05,1.63211]
[1776965430697,52.35,77661.48,32.9,0.01244,1e-05,1.65864]
[1776965430868,52.35,77682.33,32.9,0.01269,1e-05,1.68807]
[1776965431853,52.35,77682.33,32.9,0.01269,1e-05,1.68807]
[1776965432146,52.35,77682.33,32.9,0.01269,1e-05,1.68807]
[1776965432650,52.35,77682.33,32.9,0.01269,1e-05,1.68807]
[1776965432806,52.35,77682.33,32.9,0.01269,1e-05,1.68807]
[1776965434634,52.35,77667.2,32.9,0.01249,1e-05,1.66447]
[1776965439852,52.35,77666.13,32.9,0.01248,1e-05,1.66297]
[1776965443884,52.35,77684.66,32.9,0.0127,1e-05,1.68917]
[1776965445952,52.35,77683.0,32.9,0.01268,1e-05,1.68681]
[1776965446172,52.35,77683.0,32.9,0.01268,1e-05,1.68681]
[1776965446905,52.35,77658.85,32.9,0.01239,1e-05,1.65276]
[1776965448717,52.35,77658.85,32.9,0.01239,1e-05,1.65276]
[1776965449498,52.35,77660.68,32.9,0.01241,1e-05,1.65532]
[1776965454961,52.35,77664.27,32.9,0.01245,1e-05,1.66036]
[1776965455815,52.35,77664.27,32.9,0.01245,1e-05,1.66036]
[1776965456674,52.35,77664.27,32.9,0.01245,1e-05,1.66036]
[1776965458989,52.35,77644.77,32.9,0.01222,1e-05,1.63317]
[1776965461003,52.35,77657.55,32.9,0.01237,1e-05,1.65095]
[1776965466040,52.35,77676.67,32.9,0.0126,1e-05,1.67783]
[1776965469063,52.35,77658.96,32.9,0.01239,1e-05,1.65292]
[1776965470317,52.35,77658.96,32.9,0.01239,1e-05,1.65292]
[1776965470553,52.35,77658.96,32.9,0.01239,1e-05,1.65292]
[1776965470649,52.35,77658.96,32.9,0.01239,1e-05,1.65292]
[1776965470658,52.35,77637.65,32.9,0.01214,1e-05,1.62333]
[1776965470921,52.35,77637.65,32.9,0.01214,1e-05,1.62333]
[1776965471420,52.35,77637.65,32.9,0.01214,1e-05,1.62333]
[1776965471481,52.35,77611.0,32.9,0.01183,1e-05,1.58693]
[1776965476145,52.35,77612.06,32.9,0.01184,1e-05,1.58836]
[1776965477453,52.35,77615.1,32.9,0.01188,1e-05,1.59248]
[1776965479138,52.35,77595.09,32.9,0.01165,1e-05,1.5655]
[1776965480249,52.35,77595.09,32.9,0.01165,1e-05,1.5655]
[1776965480653,52.35,77595.09,32.9,0.01165,1e-05,1.5655]
[1776965481158,52.35,77577.63,32.9,0.01145,1e-05,1.54226]
[1776965482212,52.35,77577.63,32.9,0.01145,1e-05,1.54226]
[1776965483213,52.35,77576.87,32.9,0.01144,1e-05,1.54125]
[1776965484862,52.35,77585.46,32.9,0.01154,1e-05,1.55265]
[1776965488483,52.35,77599.4,32.9,0.0117,1e-05,1.57128]
[1776965491053,52.35,77590.33,32.9,0.0116,1e-05,1.55914]
[1776965494252,52.35,77560.85,32.9,0.01125,1e-05,1.51811]
[1776965495352,52.35,77560.85,32.9,0.01125,1e-05,1.51811]
[1776965496914,52.35,77559.11,32.9,0.01123,1e-05,1.51584]
[1776965500846,52.35,77550.8,32.9,0.01114,1e-05,1.50502]
[1776965502255,52.35,77556.67,32.9,0.01121,1e-05,1.51266]
[1776965502474,52.35,77574.01,32.9,0.0114,1e-05,1.53539]
[1776965503869,52.35,77585.04,32.9,0.01152,1e-05,1.54999]
[1776965504655,52.35,77585.04,32.9,0.01152,1e-05,1.54999]
[1776965506346,52.35,77604.84,32.9,0.01174,1e-05,1.57648]
[1776965506939,52.35,77604.84,32.9,0.01174,1e-05,1.57648]
[1776965507350,52.35,77620.28,32.9,0.01192,1e-05,1.59739]
[1776965509591,52.35,77623.43,32.9,0.01196,1e-05,1.60168]
[1776965510058,52.35,77622.16,32.9,0.01194,1e-05,1.59995]
[1776965512182,52.35,77619.94,32.9,0.01192,1e-05,1.59692]
[1776965516416,52.35,77639.51,32.9,0.01214,1e-05,1.62373]
[1776965519281,52.35,77634.21,32.9,0.01208,1e-05,1.61644]
[1776965520394,52.35,77626.29,32.9,0.01199,1e-05,1.60558]
[1776965521640,52.35,77624.45,32.9,0.01197,1e-05,1.60307]
[1776965522735,52.35,77625.65,32.9,0.01198,1e-05,1.60471]
[1776965525639,52.35,77630.69,32.9,0.01204,1e-05,1.61161]
[1776965528853,52.35,77631.09,32.9,0.01205,1e-05,1.61216]
[1776965531817,52.35,77637.92,32.9,0.01213,1e-05,1.62154]
[1776965534054,52.35,77645.43,32.9,0.01221,1e-05,1.63191]
[1776965537986,52.35,77647.72,32.9,0.01224,1e-05,1.63509]
[1776965539831,52.35,77649.52,32.9,0.01226,1e-05,1.63758]
[1776965541624,52.35,77662.59,32.9,0.01242,1e-05,1.65581]
[1776965541689,52.35,77682.95,32.9,0.01266,1e-05,1.68452]
[1776965542448,52.35,77682.95,32.9,0.01266,1e-05,1.68452]
[1776965542470,52.35,77682.95,32.9,0.01266,1e-05,1.68452]
[1776965542691,52.35,77682.95,32.9,0.01266,1e-05,1.68452]
[1776965542748,52.35,77707.87,32.9,0.01297,1e-05,1.72019]
[1776965544323,52.35,77712.51,32.9,0.01303,1e-05,1.7269]
[1776965545321,52.35,77704.97,32.9,0.01293,1e-05,1.71601]
[1776965545627,52.35,77689.32,32.9,0.01274,1e-05,1.69358]
[1776965547294,52.35,77678.02,32.9,0.0126,1e-05,1.67753]
[1776965547722,52.35,77678.02,32.9,0.0126,1e-05,1.67753]
[1776965550326,52.35,77668.21,32.9,0.01249,1e-05,1.66369]
[1776965552308,52.35,77678.29,32.9,0.01259,1e-05,1.6757]
[1776965552311,52.35,77678.29,32.9,0.01259,1e-05,1.6757]
[1776965553467,52.35,77682.5,32.9,0.01264,1e-05,1.68166]
[1776965553524,52.35,77682.5,32.9,0.01264,1e-05,1.68166]
[1776965554928,52.35,77684.64,32.9,0.01267,1e-05,1.6847]
[1776965556763,52.35,77680.72,32.9,0.01262,1e-05,1.67914]
[1776965557635,52.35,77686.43,32.9,0.01269,1e-05,1.68724]
[1776965558530,52.35,77696.37,32.9,0.01281,1e-05,1.70142]
[1776965559597,52.35,77697.91,32.9,0.01283,1e-05,1.70362]
[1776965559837,52.35,77697.91,32.9,0.01283,1e-05,1.70362]
[1776965560732,52.35,77712.08,32.9,0.013,1e-05,1.72402]
[1776965562857,52.35,77705.83,32.9,0.01293,1e-05,1.715]
[1776965563717,52.35,77699.23,32.9,0.01285,1e-05,1.70551]
[1776965564351,52.35,77696.37,32.9,0.01281,1e-05,1.70142]
[1776965566016,52.35,77688.38,32.9,0.01271,1e-05,1.69001]
[1776965567322,52.35,77689.28,32.9,0.01272,1e-05,1.69129]
[1776965569128,52.35,77698.32,32.9,0.01283,1e-05,1.70421]
[1776965574831,52.35,77698.65,32.9,0.01284,1e-05,1.70468]
[1776965579866,52.35,77701.4,32.9,0.01287,1e-05,1.70863]
[1776965584901,52.35,77692.43,32.9,0.01276,1e-05,1.69579]
[1776965589936,52.35,77685.68,32.9,0.01268,1e-05,1.68617]
[1776965592653,52.35,77690.75,32.9,0.01274,1e-05,1.69339]
[1776965597992,52.35,77676.69,32.9,0.01257,1e-05,1.67344]
[1776965601018,52.35,77663.85,32.9,0.01242,1e-05,1.65538]
[1776965604039,52.35,77676.4,32.9,0.01257,1e-05,1.67303]
[1776965610083,52.35,77676.27,32.9,0.01257,1e-05,1.67284]
[1776965615118,52.35,77675.89,32.9,0.01255,1e-05,1.6701]
[1776965620153,52.35,77659.55,32.9,0.01235,1e-05,1.64718]
[1776965624181,52.35,77640.64,32.9,0.01213,1e-05,1.62096]
[1776965628209,52.35,77621.88,32.9,0.01191,1e-05,1.59528]
[1776965633243,52.35,77617.74,32.9,0.01186,1e-05,1.58966]
[1776965638279,52.35,77627.17,32.9,0.01197,1e-05,1.60249]
[1776965642307,52.35,77639.85,32.9,0.01212,1e-05,1.61988]
[1776965646338,52.35,77655.08,32.9,0.0123,1e-05,1.64095]
[1776965651373,52.35,77670.4,32.9,0.01248,1e-05,1.66237]
[1776965656408,52.35,77669.6,32.9,0.01247,1e-05,1.66125]
[1776965659950,52.35,77654.69,32.9,0.01229,1e-05,1.64041]
[1776965665471,52.35,77646.76,32.9,0.0122,1e-05,1.62941]
[1776965670505,52.35,77639.09,32.9,0.01211,1e-05,1.61883]
[1776965675542,52.35,77657.06,32.9,0.0123,1e-05,1.64152]
[1776965679574,52.35,77672.27,32.9,0.01249,1e-05,1.6628]
[1776965684609,52.35,77680.75,32.9,0.01259,1e-05,1.67475]
[1776965689064,52.35,77682.07,32.9,0.0126,1e-05,1.67662]
[1776965691075,52.35,77697.16,32.9,0.01279,1e-05,1.69808]
[1776965692671,52.35,77717.79,32.9,0.01304,1e-05,1.72777]
[1776965693340,52.35,77717.79,32.9,0.01304,1e-05,1.72777]
[1776965693921,52.35,77717.79,32.9,0.01304,1e-05,1.72777]
[1776965701408,52.35,77703.24,32.9,0.01286,1e-05,1.70679]
[1776965703166,52.35,77721.69,32.9,0.01309,1e-05,1.73343]
[1776965705766,52.35,77746.44,32.9,0.0134,1e-05,1.76968]
[1776965708415,52.35,77751.55,32.9,0.01347,1e-05,1.77724]
[1776965712815,52.35,77734.58,32.9,0.01325,1e-05,1.75224]
[1776965713822,52.35,77716.04,32.9,0.01302,1e-05,1.72524]
[1776965718857,52.35,77713.99,32.9,0.013,1e-05,1.72227]
[1776965720224,52.35,77713.99,32.9,0.013,1e-05,1.72227]
[1776965721878,52.35,77693.41,32.9,0.01274,1e-05,1.69273]
[1776965723892,52.35,77710.73,32.9,0.01296,1e-05,1.71756]
[1776965728928,52.35,77704.58,32.9,0.01288,1e-05,1.70871]
[1776965733963,52.35,77705.03,32.9,0.01287,1e-05,1.70712]
[1776965738656,52.35,77705.56,32.9,0.01287,1e-05,1.70788]
[1776965744081,52.35,77692.94,32.9,0.01272,1e-05,1.68983]
[1776965746051,52.35,77680.23,32.9,0.01257,1e-05,1.67181]
[1776965751100,52.35,77686.13,32.9,0.01264,1e-05,1.68015]
[1776965756121,52.35,77687.2,32.9,0.01265,1e-05,1.68167]
[1776965761156,52.35,77688.44,32.9,0.01267,1e-05,1.68343]
[1776965766191,52.35,77685.17,32.9,0.01263,1e-05,1.67879]
[1776965771226,52.35,77683.73,32.9,0.01261,1e-05,1.67675]
[1776965772739,52.35,77683.73,32.9,0.01261,1e-05,1.67675]
[1776965773477,52.35,77666.15,32.9,0.0124,1e-05,1.65202]
[1776965776712,52.35,77663.21,32.9,0.01236,1e-05,1.64791]
[1776965779464,52.35,77655.09,32.9,0.01227,1e-05,1.6366]
[1776965781299,52.35,77668.89,32.9,0.01243,1e-05,1.65585]
[1776965783077,52.35,77668.89,32.9,0.01243,1e-05,1.65585]
[1776965785261,52.35,77664.43,32.9,0.01238,1e-05,1.64961]
[1776965787088,52.35,77667.16,32.9,0.01241,1e-05,1.65343]
[1776965792376,52.35,77670.74,32.9,0.01244,1e-05,1.65625]
[1776965797734,52.35,77680.27,32.9,0.01255,1e-05,1.66965]
[1776965797799,52.35,77680.27,32.9,0.01255,1e-05,1.66965]
[1776965797838,52.35,77680.27,32.9,0.01255,1e-05,1.66965]
[1776965797937,52.35,77680.27,32.9,0.01255,1e-05,1.66965]
[1776965797996,52.35,77659.4,32.9,0.0123,1e-05,1.64041]
[1776965798782,52.35,77659.4,32.9,0.0123,1e-05,1.64041]
[1776965799017,52.35,77618.02,32.9,0.01182,1e-05,1.58364]
[1776965799668,52.35,77618.02,32.9,0.01182,1e-05,1.58364]
[1776965799945,52.35,77618.02,32.9,0.01182,1e-05,1.58364]
[1776965800265,52.35,77618.02,32.9,0.01182,1e-05,1.58364]
[1776965800035,52.35,77584.83,32.9,0.01144,1e-05,1.53924]
[1776965800835,52.35,77584.83,32.9,0.01144,1e-05,1.53924]
[1776965800951,52.35,77610.26,32.9,0.01173,1e-05,1.57317]
[1776965802521,52.35,77614.67,32.9,0.01178,1e-05,1.57911]
[1776965803210,52.35,77595.05,32.9,0.01156,1e-05,1.55281]
[1776965803969,52.35,77595.05,32.9,0.01156,1e-05,1.55281]
[1776965804010,52.35,77564.49,32.9,0.01122,1e-05,1.51253]
[1776965805131,52.35,77564.49,32.9,0.01122,1e-05,1.51253]
[1776965805234,52.35,77539.45,32.9,0.01095,1e-05,1.48015]
[1776965805617,52.35,77539.45,32.9,0.01095,1e-05,1.48015]
[1776965805769,52.35,77539.45,32.9,0.01095,1e-05,1.48015]
[1776965806227,52.35,77532.4,32.9,0.01087,1e-05,1.47114]
[1776965807265,52.35,77532.4,32.9,0.01087,1e-05,1.47114]
[1776965807769,52.35,77526.94,32.9,0.01081,1e-05,1.46419]
[1776965807945,52.35,77526.94,32.9,0.01081,1e-05,1.46419]
[1776965808099,52.35,77526.94,32.9,0.01081,1e-05,1.46419]
[1776965808460,52.35,77526.94,32.9,0.01081,1e-05,1.46419]
[1776965808234,52.35,77543.52,32.9,0.01099,1e-05,1.48538]
[1776965808793,52.35,77543.52,32.9,0.01099,1e-05,1.48538]
[1776965808881,52.35,77543.52,32.9,0.01099,1e-05,1.48538]
[1776965809263,52.35,77543.52,32.9,0.01099,1e-05,1.48538]
[1776965809205,52.35,77557.65,32.9,0.01114,1e-05,1.50363]
[1776965809676,52.35,77557.65,32.9,0.01114,1e-05,1.50363]
[1776965810560,52.35,77557.65,32.9,0.01114,1e-05,1.50363]
[1776965810163,52.35,77520.9,32.9,0.01075,1e-05,1.45653]
[1776965810865,52.35,77520.9,32.9,0.01075,1e-05,1.45653]
[1776965811667,52.35,77520.9,32.9,0.01075,1e-05,1.45653]
[1776965811832,52.35,77520.9,32.9,0.01075,1e-05,1.45653]
[1776965812088,52.41,77505.57,32.9,0.01066,1e-05,1.44564]
[1776965816241,52.41,77501.62,32.9,0.01062,1e-05,1.44069]
[1776965816283,52.41,77508.02,32.9,0.01069,1e-05,1.44873]
[1776965816923,52.41,77508.02,32.9,0.01069,1e-05,1.44873]
[1776965816950,52.41,77533.71,32.9,0.01096,1e-05,1.48135]
[1776965820331,52.41,77537.42,32.9,0.011,1e-05,1.48611]
[1776965820573,52.41,77537.42,32.9,0.011,1e-05,1.48611]
[1776965821585,52.41,77538.3,32.9,0.01101,1e-05,1.48724]
[1776965821648,52.41,77538.3,32.9,0.01101,1e-05,1.48724]
[1776965822159,52.41,77538.3,32.9,0.01101,1e-05,1.48724]
[1776965822228,52.46,77529.82,32.9,0.01099,1e-05,1.48466]
[1776965823524,52.46,77523.67,32.9,0.01092,1e-05,1.47679]
[1776965823566,52.46,77523.67,32.9,0.01092,1e-05,1.47679]
[1776965823649,52.46,77523.67,32.9,0.01092,1e-05,1.47679]
[1776965824903,52.57,77507.54,32.9,0.01089,1e-05,1.47237]
[1776965826605,52.62,77506.98,32.9,0.01095,1e-05,1.47993]
[1776965827134,52.62,77506.98,32.9,0.01095,1e-05,1.47993]
[1776965827924,52.73,77491.57,32.9,0.01092,1e-05,1.4764]
[1776965829659,52.79,77489.4,32.9,0.01097,1e-05,1.48178]
[1776965830529,52.84,77492.39,32.9,0.01107,1e-05,1.49359]
[1776965835986,53.13,77491.65,32.9,0.01144,1e-05,1.53703]
[1776965838936,53.22,77499.51,32.9,0.01165,1e-05,1.56132]
[1776965840870,53.27,77503.3,32.9,0.01175,1e-05,1.57366]
[1776965840952,53.27,77503.3,32.9,0.01175,1e-05,1.57366]
[1776965842308,53.28,77512.07,32.9,0.01186,1e-05,1.58596]
[1776965844151,53.28,77515.55,32.9,0.01191,1e-05,1.59188]
[1776965844380,53.29,77510.15,32.9,0.01186,1e-05,1.5859]
[1776965848173,53.3,77501.83,32.9,0.01177,1e-05,1.57612]
[1776965849464,53.31,77494.59,32.9,0.0117,1e-05,1.56782]
[1776965851096,53.32,77471.47,32.9,0.01144,1e-05,1.53674]
[1776965852190,53.32,77471.47,32.9,0.01144,1e-05,1.53674]
[1776965853397,53.33,77475.63,32.9,0.0115,1e-05,1.54352]
[1776965857494,53.34,77469.21,32.9,0.01145,1e-05,1.53792]
[1776965858214,53.34,77469.21,32.9,0.01145,1e-05,1.53792]
[1776965859156,53.35,77487.57,32.9,0.01167,1e-05,1.56331]
[1776965860667,53.36,77487.56,32.9,0.01168,1e-05,1.564]
[1776965863838,53.37,77505.91,32.9,0.0119,1e-05,1.59089]
[1776965866168,53.38,77504.66,32.9,0.01189,1e-05,1.58984]
[1776965867348,53.39,77498.72,32.9,0.01184,1e-05,1.58317]
[1776965869133,53.39,77498.4,32.9,0.01185,1e-05,1.58401]
[1776965869950,53.4,77498.9,32.9,0.01186,1e-05,1.5853]
[1776965873877,53.42,77493.66,32.9,0.01182,1e-05,1.58084]
[1776965874747,53.42,77500.2,32.9,0.0119,1e-05,1.59016]
[1776965876326,53.42,77508.32,32.9,0.01199,1e-05,1.60101]
[1776965879920,53.44,77504.63,32.9,0.01197,1e-05,1.59908]
[1776965882522,53.45,77483.42,32.9,0.01175,1e-05,1.57276]
[1776965885016,53.46,77489.46,32.9,0.01183,1e-05,1.58204]
[1776965890401,53.52,77507.4,32.9,0.01211,1e-05,1.61515]
[1776965895438,53.54,77518.25,32.9,0.01226,1e-05,1.63273]
[1776965900473,53.55,77523.34,32.9,0.01235,1e-05,1.64232]
[1776965901442,53.55,77523.34,32.9,0.01235,1e-05,1.64232]
[1776965901480,53.56,77501.32,32.9,0.0121,1e-05,1.61303]
[1776965903047,53.56,77501.32,32.9,0.0121,1e-05,1.61303]
[1776965903117,53.56,77486.2,32.9,0.01193,1e-05,1.59338]
[1776965905111,53.56,77478.93,32.9,0.01185,1e-05,1.58432]
[1776965908199,53.58,77469.11,32.9,0.01176,1e-05,1.57323]
[1776965913564,53.61,77461.7,32.9,0.0117,1e-05,1.56584]
[1776965917867,53.62,77463.14,32.9,0.01173,1e-05,1.56963]
[1776965923712,53.64,77461.07,32.9,0.01174,1e-05,1.57072]
[1776965924853,53.65,77459.18,32.9,0.01172,1e-05,1.56886]
[1776965929134,53.66,77460.52,32.9,0.01176,1e-05,1.57311]
[1776965929254,53.66,77460.52,32.9,0.01176,1e-05,1.57311]
[1776965929409,53.66,77460.52,32.9,0.01176,1e-05,1.57311]
[1776965929800,53.67,77465.53,32.9,0.01182,1e-05,1.58034]
[1776965929874,53.67,77465.53,32.9,0.01182,1e-05,1.58034]
[1776965929973,53.67,77489.25,32.9,0.01209,1e-05,1.6119]
[1776965932430,53.67,77493.25,32.9,0.01214,1e-05,1.61784]
[1776965932638,53.68,77490.81,32.9,0.01212,1e-05,1.61511]
[1776965935247,53.68,77489.44,32.9,0.01211,1e-05,1.61438]
[1776965936725,53.69,77476.18,32.9,0.01198,1e-05,1.59832]
[1776965938417,53.69,77476.18,32.9,0.01198,1e-05,1.59832]
[1776965947806,53.73,77480.41,32.9,0.01208,1e-05,1.61024]
[1776965952846,53.75,77483.12,32.9,0.01213,1e-05,1.61665]
[1776965956681,53.76,77491.09,32.9,0.01224,1e-05,1.629]
[1776965961910,53.78,77471.97,32.9,0.01205,1e-05,1.60648]
[1776965965677,53.79,77467.61,32.9,0.01201,1e-05,1.60237]
[1776965967061,53.8,77462.41,32.9,0.01196,1e-05,1.59602]
[1776965970190,53.8,77456.91,32.9,0.0119,1e-05,1.58956]
[1776965972155,53.8,77446.25,32.9,0.01179,1e-05,1.57576]
[1776965973248,53.8,77445.04,32.9,0.01176,1e-05,1.57205]
[1776965973819,53.81,77440.93,32.9,0.01171,1e-05,1.56683]
[1776965973905,53.81,77440.93,32.9,0.01171,1e-05,1.56683]
[1776965974223,53.81,77440.93,32.9,0.01171,1e-05,1.56683]
[1776965974299,53.81,77440.93,32.9,0.01171,1e-05,1.56683]
[1776965974346,53.81,77421.81,32.9,0.0115,1e-05,1.54197]
[1776965974885,53.81,77421.81,32.9,0.0115,1e-05,1.54197]
[1776965975271,53.81,77403.64,32.9,0.01131,1e-05,1.51863]
[1776965977163,53.81,77383.71,32.9,0.01109,1e-05,1.49337]
[1776965978960,53.81,77379.34,32.9,0.01105,1e-05,1.48787]
[1776965979181,53.81,77379.34,32.9,0.01105,1e-05,1.48787]
[1776965980000,53.81,77375.4,32.9,0.01101,1e-05,1.48293]
[1776965980048,53.81,77359.87,32.9,0.01084,1e-05,1.46358]
[1776965981057,53.81,77345.59,32.9,0.0107,1e-05,1.44597]
[1776965982068,53.81,77332.1,32.9,0.01056,1e-05,1.42949]
[1776965982715,53.81,77332.1,32.9,0.01056,1e-05,1.42949]
[1776965984275,53.81,77328.6,32.9,0.01052,1e-05,1.42524]
[1776965987570,53.81,77318.03,32.9,0.01042,1e-05,1.41246]
[1776965988221,53.81,77316.08,32.9,0.0104,1e-05,1.41012]
[1776965988245,53.81,77276.12,32.9,0.01,1e-05,1.36271]
[1776965988604,53.81,77276.12,32.9,0.01,1e-05,1.36271]
[1776965988787,53.81,77276.12,32.9,0.01,1e-05,1.36271]
[1776965988975,53.81,77276.12,32.9,0.01,1e-05,1.36271]
[1776965989411,53.81,77276.12,32.9,0.01,1e-05,1.36271]
[1776965989511,53.81,77251.53,32.9,0.00977,1e-05,1.33418]
[1776965989995,53.81,77251.53,32.9,0.00977,1e-05,1.33418]
[1776965990226,53.81,77251.53,32.9,0.00977,1e-05,1.33418]
[1776965994382,53.81,77262.11,32.9,0.00987,1e-05,1.34639]
[1776965995617,53.81,77260.82,32.9,0.00985,1e-05,1.3449]
[1776965996425,53.81,77261.94,32.9,0.00987,1e-05,1.34619]
[1776965998509,53.81,77264.1,32.9,0.00989,1e-05,1.3487]
[1776965999175,53.81,77265.85,32.9,0.0099,1e-05,1.35073]
[1776966000252,53.92,77290.29,32.9,0.01028,1e-05,1.39608]
[1776966002707,53.98,77278.59,32.9,0.01024,1e-05,1.39053]
[1776966003291,53.98,77259.53,32.9,0.01005,1e-05,1.36808]
[1776966003789,53.98,77259.53,32.9,0.01005,1e-05,1.36808]
[1776966005454,54.05,77251.18,32.9,0.01005,1e-05,1.3674]
[1776966006847,54.17,77235.36,32.9,0.01003,1e-05,1.36541]
[1776966007381,54.17,77235.36,32.9,0.01003,1e-05,1.36541]
[1776966010001,54.17,77234.59,32.9,0.01003,1e-05,1.36534]
[1776966010168,54.17,77234.59,32.9,0.01003,1e-05,1.36534]
[1776966015377,54.2,77232.02,32.9,0.01004,1e-05,1.3665]
[1776966018060,54.27,77222.05,32.9,0.01002,1e-05,1.36394]
[1776966018350,54.27,77222.05,32.9,0.01002,1e-05,1.36394]
[1776966018753,54.27,77222.05,32.9,0.01002,1e-05,1.36394]
[1776966018414,54.33,77186.78,32.9,0.00975,1e-05,1.33151]
[1776966019262,54.33,77186.78,32.9,0.00975,1e-05,1.33151]
[1776966019410,54.33,77166.92,32.9,0.00957,1e-05,1.30905]
[1776966021428,54.39,77151.02,32.9,0.00949,1e-05,1.29922]
[1776966021976,54.39,77151.02,32.9,0.00949,1e-05,1.29922]
[1776966022435,54.45,77145.47,32.9,0.0095,1e-05,1.30096]
[1776966023905,54.45,77138.37,32.9,0.00944,1e-05,1.29306]
[1776966024521,54.45,77147.08,32.9,0.00952,1e-05,1.30275]
[1776966025040,54.45,77147.08,32.9,0.00952,1e-05,1.30275]
[1776966025425,54.45,77147.08,32.9,0.00952,1e-05,1.30275]
[1776966027598,54.57,77156.41,32.9,0.00974,1e-05,1.3292]
[1776966028479,54.69,77135.78,32.9,0.00968,1e-05,1.32191]
[1776966029571,54.69,77135.78,32.9,0.00968,1e-05,1.32191]
[1776966029485,54.69,77112.32,32.9,0.00946,1e-05,1.29573]
[1776966030075,54.69,77112.32,32.9,0.00946,1e-05,1.29573]
[1776966030488,54.69,77112.32,32.9,0.00946,1e-05,1.29573]
[1776966030493,54.8,77105.95,32.9,0.00954,1e-05,1.30443]
[1776966030927,54.8,77105.95,32.9,0.00954,1e-05,1.30443]
[1776966031410,54.8,77105.95,32.9,0.00954,1e-05,1.30443]
[1776966031499,54.8,77105.65,32.9,0.00952,1e-05,1.30223]
[1776966031934,54.8,77105.65,32.9,0.00952,1e-05,1.30223]
[1776966032071,54.8,77105.65,32.9,0.00952,1e-05,1.30223]
[1776966032509,54.86,77100.95,32.9,0.00955,1e-05,1.30489]
[1776966034657,54.86,77103.86,32.9,0.00957,1e-05,1.30813]
[1776966036016,54.86,77104.65,32.9,0.00958,1e-05,1.30901]
[1776966041428,54.86,77093.94,32.9,0.00948,1e-05,1.29713]
[1776966041772,54.86,77090.03,32.9,0.00945,1e-05,1.29282]
[1776966042579,54.86,77073.9,32.9,0.0093,1e-05,1.27514]
[1776966044496,54.86,77075.05,32.9,0.00931,1e-05,1.2764]
[1776966044707,54.86,77075.24,32.9,0.00931,1e-05,1.2766]
[1776966045342,54.86,77075.24,32.9,0.00931,1e-05,1.2766]
[1776966045603,54.86,77048.06,32.9,0.00907,1e-05,1.24724]
[1776966047443,54.86,77042.87,32.9,0.00903,1e-05,1.24169]
[1776966047904,54.86,77046.34,32.9,0.00906,1e-05,1.2454]
[1776966048400,54.86,77046.34,32.9,0.00906,1e-05,1.2454]
[1776966049855,54.86,77046.12,32.9,0.00905,1e-05,1.24516]
[1776966050496,54.86,77046.12,32.9,0.00905,1e-05,1.24516]
[1776966050567,54.86,77046.12,32.9,0.00905,1e-05,1.24516]
[1776966050638,54.86,77042.35,32.9,0.00902,1e-05,1.24114]
[1776966051344,54.86,77042.35,32.9,0.00902,1e-05,1.24114]
[1776966053318,54.98,77028.21,32.9,0.00903,1e-05,1.24132]
[1776966054478,55.04,77021.51,32.9,0.00903,1e-05,1.24181]
[1776966054784,55.1,77021.22,32.9,0.00909,1e-05,1.24912]
[1776966054966,55.1,77021.22,32.9,0.00909,1e-05,1.24912]
[1776966057246,55.16,77020.62,32.9,0.00915,1e-05,1.25612]
[1776966058695,55.34,77043.39,32.9,0.00955,1e-05,1.30403]
[1776966059783,55.34,77043.39,32.9,0.00955,1e-05,1.30403]
[1776966060226,55.34,77043.39,32.9,0.00955,1e-05,1.30403]
[1776966062899,55.46,77049.3,32.9,0.00974,1e-05,1.32706]
[1776966063721,55.48,77051.52,32.9,0.00977,1e-05,1.33112]
[1776966065276,55.48,77054.97,32.9,0.0098,1e-05,1.33498]
[1776966065511,55.49,77072.19,32.9,0.00998,1e-05,1.35598]
[1776966065797,55.49,77072.19,32.9,0.00998,1e-05,1.35598]
[1776966066036,55.49,77072.19,32.9,0.00998,1e-05,1.35598]
[1776966066118,55.49,77072.19,32.9,0.00998,1e-05,1.35598]
[1776966066213,55.49,77072.19,32.9,0.00998,1e-05,1.35598]
[1776966066960,55.49,77073.62,32.9,0.01,1e-05,1.35841]
[1776966067298,55.5,77088.71,32.9,0.01015,1e-05,1.37643]
[1776966068306,55.5,77088.71,32.9,0.01015,1e-05,1.37643]
[1776966069785,55.51,77063.55,32.9,0.00992,1e-05,1.34943]
[1776966071030,55.52,77050.78,32.9,0.00981,1e-05,1.33588]
[1776966071805,55.52,77037.04,32.9,0.00969,1e-05,1.32136]
[1776966072697,55.52,77037.04,32.9,0.00969,1e-05,1.32136]
[1776966072922,55.52,77037.04,32.9,0.00969,1e-05,1.32136]
[1776966072936,55.52,77037.04,32.9,0.00969,1e-05,1.32136]
[1776966074126,55.53,77031.19,32.9,0.00965,1e-05,1.31567]
[1776966075840,55.6,77051.21,32.9,0.00991,1e-05,1.34748]
[1776966078187,55.61,77049.03,32.9,0.0099,1e-05,1.34583]
[1776966078194,55.61,77049.03,32.9,0.0099,1e-05,1.34583]
[1776966078552,55.61,77049.03,32.9,0.0099,1e-05,1.34583]
[1776966079870,55.62,77029.2,32.9,0.00973,1e-05,1.32606]
[1776966081480,55.62,77029.2,32.9,0.00973,1e-05,1.32606]
[1776966081602,55.62,77029.2,32.9,0.00973,1e-05,1.32606]
[1776966081689,55.64,77044.99,32.9,0.00989,1e-05,1.34528]
[1776966081794,55.64,77044.99,32.9,0.00989,1e-05,1.34528]
[1776966084460,55.64,77058.18,32.9,0.01002,1e-05,1.36097]
[1776966084980,55.65,77063.41,32.9,0.01009,1e-05,1.36853]
[1776966087467,55.66,77072.69,32.9,0.01018,1e-05,1.37994]
[1776966090274,55.84,77084.22,32.9,0.01049,1e-05,1.41716]
[1776966094181,55.9,77075.53,32.9,0.01047,1e-05,1.41376]
[1776966094418,55.9,77075.53,32.9,0.01047,1e-05,1.41376]
[1776966094642,55.9,77075.53,32.9,0.01047,1e-05,1.41376]
[1776966095420,56.0,77073.57,32.9,0.01057,1e-05,1.42582]
[1776966097194,56.02,77063.73,32.9,0.01049,1e-05,1.41654]
[1776966100981,56.05,77074.51,32.9,0.01063,1e-05,1.43272]
[1776966101753,56.05,77081.92,32.9,0.0107,1e-05,1.44144]
[1776966102030,56.05,77102.76,32.9,0.01092,1e-05,1.4669]
[1776966103566,56.05,77102.76,32.9,0.01092,1e-05,1.4669]
[1776966103986,56.06,77108.55,32.9,0.01099,1e-05,1.4752]
[1776966104334,56.06,77108.55,32.9,0.01099,1e-05,1.4752]
[1776966106310,56.07,77103.02,32.9,0.01094,1e-05,1.46984]
[1776966106954,56.07,77099.74,32.9,0.01092,1e-05,1.46656]
[1776966107138,56.07,77099.74,32.9,0.01092,1e-05,1.46656]
[1776966107949,56.08,77095.88,32.9,0.01088,1e-05,1.4626]
[1776966112505,56.1,77085.01,32.9,0.0108,1e-05,1.45236]
[1776966113699,56.1,77092.87,32.9,0.01088,1e-05,1.46238]
[1776966115729,56.11,77093.33,32.9,0.0109,1e-05,1.46425]
[1776966116519,56.12,77093.04,32.9,0.0109,1e-05,1.46455]
[1776966117104,56.12,77096.35,32.9,0.01094,1e-05,1.46916]
[1776966117192,56.12,77096.35,32.9,0.01094,1e-05,1.46916]
[1776966118960,56.13,77104.77,32.9,0.01103,1e-05,1.48054]
[1776966122830,56.15,77103.98,32.9,0.01105,1e-05,1.48212]
[1776966123743,56.15,77103.98,32.9,0.01105,1e-05,1.48212]
[1776966124228,56.15,77091.67,32.9,0.01093,1e-05,1.46798]
[1776966124443,56.15,77091.67,32.9,0.01093,1e-05,1.46798]
[1776966124753,56.2,77076.23,32.9,0.01083,1e-05,1.45602]
[1776966127703,56.2,77071.59,32.9,0.01078,1e-05,1.45069]
[1776966128010,56.2,77077.2,32.9,0.01084,1e-05,1.45768]
[1776966128681,56.2,77077.2,32.9,0.01084,1e-05,1.45768]
[1776966129226,56.21,77057.33,32.9,0.01065,1e-05,1.43506]
[1776966129867,56.21,77057.33,32.9,0.01065,1e-05,1.43506]
[1776966130979,56.21,77047.34,32.9,0.01056,1e-05,1.42358]
[1776966132792,56.21,77046.65,32.9,0.01055,1e-05,1.42299]
[1776966134117,56.22,77037.17,32.9,0.01046,1e-05,1.41243]
[1776966136355,56.23,77033.27,32.9,0.01045,1e-05,1.41045]
[1776966138302,56.25,77057.02,32.9,0.0107,1e-05,1.44069]
[1776966142335,56.26,77054.22,32.9,0.01068,1e-05,1.43791]
[1776966142368,56.26,77067.46,32.9,0.01081,1e-05,1.4537]
[1776966143137,56.26,77067.46,32.9,0.01081,1e-05,1.4537]
[1776966143344,56.26,77125.6,32.9,0.0114,1e-05,1.52383]
[1776966144020,56.26,77125.6,32.9,0.0114,1e-05,1.52383]
[1776966144603,56.26,77125.6,32.9,0.0114,1e-05,1.52383]
[1776966144660,56.26,77125.6,32.9,0.0114,1e-05,1.52383]
[1776966144761,56.26,77153.68,32.9,0.0117,1e-05,1.55882]
[1776966145472,56.26,77153.68,32.9,0.0117,1e-05,1.55882]
[1776966145537,56.26,77161.06,32.9,0.01178,1e-05,1.56807]
[1776966146331,56.26,77161.06,32.9,0.01178,1e-05,1.56807]
[1776966146889,56.26,77158.97,32.9,0.01176,1e-05,1.56597]
[1776966148941,56.26,77156.06,32.9,0.01173,1e-05,1.56232]
[1776966149404,56.26,77182.14,32.9,0.01201,1e-05,1.59529]
[1776966149967,56.26,77182.14,32.9,0.01201,1e-05,1.59529]
[1776966150363,56.26,77182.14,32.9,0.01201,1e-05,1.59529]
[1776966150742,56.26,77185.74,32.9,0.01205,1e-05,1.59988]
[1776966151366,56.26,77185.74,32.9,0.01205,1e-05,1.59988]
[1776966151544,56.26,77185.74,32.9,0.01205,1e-05,1.59988]
[1776966151889,56.27,77195.81,32.9,0.01215,1e-05,1.61106]
[1776966152957,56.26,77196.21,32.9,0.01215,1e-05,1.61139]
[1776966154464,56.26,77195.54,32.9,0.01214,1e-05,1.61042]
[1776966155167,56.26,77196.21,32.9,0.01215,1e-05,1.61117]
[1776966155559,56.26,77196.21,32.9,0.01215,1e-05,1.61117]
[1776966155652,56.26,77207.93,32.9,0.01228,1e-05,1.62629]
[1776966157480,56.26,77188.28,32.9,0.01206,1e-05,1.60101]
[1776966159163,56.26,77186.2,32.9,0.01204,1e-05,1.59835]
[1776966160397,56.26,77187.03,32.9,0.01205,1e-05,1.59941]
[1776966162167,56.26,77199.08,32.9,0.01218,1e-05,1.61486]
[1776966162318,56.26,77199.08,32.9,0.01218,1e-05,1.61486]
[1776966162431,56.26,77199.08,32.9,0.01218,1e-05,1.61486]
[1776966162628,56.26,77199.08,32.9,0.01218,1e-05,1.61486]
[1776966166542,56.26,77221.09,32.9,0.01243,1e-05,1.64339]
[1776966168230,56.26,77221.64,32.9,0.01243,1e-05,1.64411]
[1776966168459,56.26,77221.64,32.9,0.01243,1e-05,1.64411]
[1776966169570,56.26,77234.83,32.9,0.01258,1e-05,1.6614]
[1776966171290,56.26,77229.03,32.9,0.01252,1e-05,1.65378]
[1776966172833,56.26,77225.61,32.9,0.01248,1e-05,1.6493]
[1776966173598,56.26,77211.51,32.9,0.01232,1e-05,1.63092]
[1776966174399,56.26,77211.51,32.9,0.01232,1e-05,1.63092]
[1776966174959,56.26,77203.78,32.9,0.01223,1e-05,1.62092]
[1776966177479,56.26,77205.13,32.9,0.01225,1e-05,1.62266]
[1776966179003,56.26,77192.38,32.9,0.01211,1e-05,1.60626]
[1776966180624,56.26,77183.29,32.9,0.01201,1e-05,1.59464]
[1776966180819,56.26,77183.29,32.9,0.01201,1e-05,1.59464]
[1776966182117,56.26,77171.83,32.9,0.01188,1e-05,1.58009]
[1776966182685,56.26,77151.45,32.9,0.01167,1e-05,1.55448]
[1776966183904,56.26,77151.45,32.9,0.01167,1e-05,1.55448]
[1776966183936,56.26,77158.8,32.9,0.01174,1e-05,1.56368]
[1776966185341,56.26,77154.53,32.9,0.0117,1e-05,1.55833]
[1776966186948,56.26,77165.78,32.9,0.01182,1e-05,1.57245]
[1776966190466,56.26,77171.64,32.9,0.01188,1e-05,1.57985]
[1776966190636,56.26,77171.64,32.9,0.01188,1e-05,1.57985]
[1776966190645,56.26,77171.64,32.9,0.01188,1e-05,1.57985]
[1776966190731,56.26,77176.51,32.9,0.01193,1e-05,1.58602]
[1776966191347,56.26,77176.51,32.9,0.01193,1e-05,1.58602]
[1776966193094,56.27,77180.11,32.9,0.01198,1e-05,1.59152]
[1776966193585,56.27,77180.11,32.9,0.01198,1e-05,1.59152]
[1776966193610,56.27,77180.11,32.9,0.01198,1e-05,1.59152]
[1776966193693,56.27,77180.11,32.9,0.01198,1e-05,1.59152]
[1776966193849,56.27,77180.11,32.9,0.01198,1e-05,1.59152]
[1776966193756,56.27,77202.06,32.9,0.01223,1e-05,1.62009]
[1776966194761,56.28,77222.09,32.9,0.01245,1e-05,1.64655]
[1776966197790,56.28,77234.76,32.9,0.01261,1e-05,1.66462]
[1776966198349,56.28,77234.76,32.9,0.01261,1e-05,1.66462]
[1776966199227,56.29,77233.93,32.9,0.0126,1e-05,1.66386]
[1776966199754,56.29,77233.93,32.9,0.0126,1e-05,1.66386]
[1776966200666,56.29,77242.87,32.9,0.01271,1e-05,1.676]
[1776966201130,56.29,77250.73,32.9,0.0128,1e-05,1.68676]
[1776966201363,56.29,77250.73,32.9,0.0128,1e-05,1.68676]
[1776966205444,56.3,77243.36,32.9,0.01273,1e-05,1.67817]
[1776966208303,56.3,77249.29,32.9,0.0128,1e-05,1.68667]
[1776966211575,56.31,77259.94,32.9,0.01293,1e-05,1.70178]
[1776966213703,56.31,77267.58,32.9,0.01301,1e-05,1.71035]
[1776966214899,56.32,77263.01,32.9,0.01296,1e-05,1.70473]
[1776966217733,56.32,77253.68,32.9,0.01286,1e-05,1.6928]
[1776966219082,56.32,77252.37,32.9,0.01285,1e-05,1.69163]
[1776966219885,56.33,77255.02,32.9,0.01288,1e-05,1.69576]
[1776966224156,56.33,77264.86,32.9,0.013,1e-05,1.70979]
[1776966225642,56.33,77263.65,32.9,0.01299,1e-05,1.70843]
[1776966227004,56.34,77248.37,32.9,0.01282,1e-05,1.68882]
[1776966228177,56.34,77248.37,32.9,0.01282,1e-05,1.68882]
[1776966233831,56.35,77251.97,32.9,0.01288,1e-05,1.69512]
[1776966235969,56.36,77255.18,32.9,0.01292,1e-05,1.7003]
[1776966236212,56.36,77255.18,32.9,0.01292,1e-05,1.7003]
[1776966236763,56.36,77255.18,32.9,0.01292,1e-05,1.7003]
[1776966236864,56.36,77231.65,32.9,0.01266,1e-05,1.66964]
[1776966240106,56.39,77245.51,32.9,0.01285,1e-05,1.69211]
[1776966245141,56.41,77251.6,32.9,0.01296,1e-05,1.70413]
[1776966249169,56.42,77236.67,32.9,0.01279,1e-05,1.68535]
[1776966254204,56.52,77236.86,32.9,0.01293,1e-05,1.70038]
[1776966257224,56.56,77220.21,32.9,0.01278,1e-05,1.68401]
[1776966262260,56.58,77206.59,32.9,0.01267,1e-05,1.67037]
[1776966266950,56.59,77196.66,32.9,0.01256,1e-05,1.65836]
[1776966272125,56.61,77186.56,32.9,0.01245,1e-05,1.64521]
[1776966277367,56.62,77183.5,32.9,0.01244,1e-05,1.6433]
[1776966279381,56.63,77170.53,32.9,0.0123,1e-05,1.62729]
[1776966284416,56.64,77160.95,32.9,0.01221,1e-05,1.61695]
[1776966289382,56.65,77167.48,32.9,0.0123,1e-05,1.62699]
[1776966289419,56.65,77167.48,32.9,0.0123,1e-05,1.62699]
[1776966289825,56.65,77181.76,32.9,0.01246,1e-05,1.64585]
[1776966291606,56.65,77189.35,32.9,0.01255,1e-05,1.65609]
[1776966294951,56.66,77202.88,32.9,0.01271,1e-05,1.67482]
[1776966295248,56.66,77202.08,32.9,0.0127,1e-05,1.67408]
[1776966297205,56.67,77210.47,32.9,0.01281,1e-05,1.68577]
[1776966298409,56.67,77215.31,32.9,0.01286,1e-05,1.69248]
[1776966300977,56.67,77216.72,32.9,0.01288,1e-05,1.69491]
[1776966301588,56.68,77217.56,32.9,0.0129,1e-05,1.69631]
[1776966301660,56.68,77198.97,32.9,0.01269,1e-05,1.672]
[1776966303737,56.68,77186.82,32.9,0.01255,1e-05,1.6564]
[1776966304967,56.68,77181.21,32.9,0.01249,1e-05,1.64944]
[1776966307593,56.68,77172.64,32.9,0.0124,1e-05,1.63833]
[1776966310046,56.66,77183.66,32.9,0.01249,1e-05,1.64898]
[1776966310917,56.66,77183.66,32.9,0.01249,1e-05,1.64898]
[1776966310955,56.66,77183.66,32.9,0.01249,1e-05,1.64898]
[1776966312614,56.66,77164.6,32.9,0.01228,1e-05,1.62438]
[1776966313742,56.66,77164.6,32.9,0.01228,1e-05,1.62438]
[1776966316934,56.65,77166.44,32.9,0.01229,1e-05,1.62636]
[1776966319069,56.65,77177.1,32.9,0.01241,1e-05,1.63971]
[1776966320180,56.65,77173.52,32.9,0.01237,1e-05,1.63492]
[1776966321521,56.65,77170.73,32.9,0.01233,1e-05,1.63117]
[1776966323293,56.65,77163.33,32.9,0.01225,1e-05,1.62136]
[1776966323758,56.65,77163.33,32.9,0.01225,1e-05,1.62136]
[1776966325159,56.65,77163.83,32.9,0.01225,1e-05,1.62174]
[1776966325751,56.65,77150.93,32.9,0.01211,1e-05,1.60512]
[1776966326237,56.65,77150.93,32.9,0.01211,1e-05,1.60512]
[1776966326806,56.65,77150.93,32.9,0.01211,1e-05,1.60512]
[1776966326893,56.64,77124.57,32.9,0.01183,1e-05,1.57171]
[1776966327110,56.64,77124.57,32.9,0.01183,1e-05,1.57171]
[1776966327849,56.64,77124.57,32.9,0.01183,1e-05,1.57171]
[1776966327907,56.64,77110.25,32.9,0.01167,1e-05,1.55377]
[1776966328170,56.64,77110.25,32.9,0.01167,1e-05,1.55377]
[1776966330350,56.64,77112.91,32.9,0.0117,1e-05,1.55707]
[1776966331276,56.64,77105.93,32.9,0.01163,1e-05,1.54841]
[1776966332000,56.64,77105.93,32.9,0.01163,1e-05,1.54841]
[1776966335631,56.64,77105.77,32.9,0.01161,1e-05,1.54612]
[1776966336822,56.64,77091.71,32.9,0.01146,1e-05,1.52882]
[1776966337484,56.64,77091.71,32.9,0.01146,1e-05,1.52882]
[1776966337765,56.64,77091.71,32.9,0.01146,1e-05,1.52882]
[1776966337830,56.64,77067.01,32.9,0.01121,1e-05,1.49879]
[1776966339485,56.64,77057.5,32.9,0.01111,1e-05,1.48735]
[1776966340935,56.64,77055.06,32.9,0.01109,1e-05,1.48443]
[1776966340936,56.64,77055.06,32.9,0.01109,1e-05,1.48443]
[1776966342757,56.64,77058.28,32.9,0.01112,1e-05,1.48829]
[1776966342798,56.64,77058.28,32.9,0.01112,1e-05,1.48829]
[1776966342866,56.64,77075.37,32.9,0.01129,1e-05,1.5089]
[1776966344967,56.64,77081.61,32.9,0.01136,1e-05,1.51648]
[1776966347899,56.64,77076.07,32.9,0.0113,1e-05,1.5099]
[1776966348916,56.65,77083.6,32.9,0.01138,1e-05,1.51912]
[1776966349003,56.65,77096.89,32.9,0.01152,1e-05,1.53549]
[1776966354957,56.65,77103.25,32.9,0.01159,1e-05,1.54346]
[1776966355964,56.65,77119.56,32.9,0.01176,1e-05,1.5637]
[1776966356974,56.65,77143.01,32.9,0.01201,1e-05,1.59317]
[1776966357989,56.65,77165.05,32.9,0.01225,1e-05,1.62124]
[1776966358184,56.65,77165.05,32.9,0.01225,1e-05,1.62124]
[1776966359856,56.65,77172.09,32.9,0.01233,1e-05,1.63021]
[1776966360206,56.64,77168.87,32.9,0.01229,1e-05,1.62578]
[1776966360244,56.64,77168.87,32.9,0.01229,1e-05,1.62578]
[1776966363774,56.64,77161.91,32.9,0.01221,1e-05,1.61647]
[1776966365783,56.64,77148.62,32.9,0.01206,1e-05,1.5993]
[1776966366035,56.64,77148.62,32.9,0.01206,1e-05,1.5993]
[1776966369220,56.64,77145.34,32.9,0.01203,1e-05,1.59486]
[1776966369956,56.64,77145.34,32.9,0.01203,1e-05,1.59486]
[1776966371519,56.64,77140.89,32.9,0.01198,1e-05,1.58907]
[1776966373176,56.64,77159.45,32.9,0.01218,1e-05,1.61259]
[1776966376112,56.63,77157.22,32.9,0.01215,1e-05,1.60943]
[1776966381162,56.63,77155.03,32.9,0.01212,1e-05,1.60604]
[1776966383176,56.63,77139.75,32.9,0.01195,1e-05,1.58647]
[1776966388211,56.63,77132.98,32.9,0.01188,1e-05,1.57765]
[1776966393246,56.63,77127.34,32.9,0.0118,1e-05,1.56822]
[1776966398285,56.62,77114.01,32.9,0.01166,1e-05,1.5515]
[1776966400739,56.62,77107.67,32.9,0.01159,1e-05,1.54364]
[1776966400797,56.62,77107.67,32.9,0.01159,1e-05,1.54364]
[1776966401311,56.62,77073.46,32.9,0.01124,1e-05,1.50185]
[1776966404073,56.62,77063.07,32.9,0.01113,1e-05,1.48935]
[1776966406097,56.63,77079.57,32.9,0.0113,1e-05,1.50954]
[1776966406570,56.63,77076.13,32.9,0.01127,1e-05,1.50543]
[1776966407360,56.63,77055.25,32.9,0.01106,1e-05,1.48047]
[1776966408385,56.63,77055.25,32.9,0.01106,1e-05,1.48047]
[1776966408442,56.63,77040.2,32.9,0.01091,1e-05,1.46269]
[1776966409318,56.63,77040.2,32.9,0.01091,1e-05,1.46269]
[1776966410262,56.63,77040.29,32.9,0.01091,1e-05,1.46279]
[1776966410508,56.63,77040.29,32.9,0.01091,1e-05,1.46279]
[1776966413279,56.63,77031.51,32.9,0.01082,1e-05,1.45243]
[1776966416413,56.63,77027.36,32.9,0.01078,1e-05,1.44756]
[1776966416904,56.63,77027.36,32.9,0.01078,1e-05,1.44756]
[1776966417014,56.63,77027.36,32.9,0.01078,1e-05,1.44756]
[1776966419471,56.63,77038.29,32.9,0.01089,1e-05,1.46057]
[1776966421304,56.63,77044.45,32.9,0.01095,1e-05,1.46816]
[1776966423716,56.63,77039.65,32.9,0.01091,1e-05,1.46273]
[1776966423886,56.63,77039.65,32.9,0.01091,1e-05,1.46273]
[1776966423904,56.64,77023.3,32.9,0.01075,1e-05,1.44376]
[1776966425484,56.64,77007.74,32.9,0.0106,1e-05,1.4258]
[1776966430519,56.66,76994.57,32.9,0.01049,1e-05,1.41358]
[1776966432122,56.66,76994.57,32.9,0.01049,1e-05,1.41358]
[1776966433611,56.68,76994.81,32.9,0.01052,1e-05,1.41627]
[1776966434062,56.68,76994.81,32.9,0.01052,1e-05,1.41627]
[1776966435163,56.68,76993.15,32.9,0.0105,1e-05,1.41479]
[1776966435174,56.68,76992.99,32.9,0.0105,1e-05,1.41461]
[1776966436037,56.68,76992.99,32.9,0.0105,1e-05,1.41461]
[1776966437170,56.7,76991.92,32.9,0.01052,1e-05,1.41627]
[1776966437355,56.7,76991.92,32.9,0.01052,1e-05,1.41627]
[1776966440951,56.71,77003.17,32.9,0.01063,1e-05,1.42977]
[1776966441335,56.71,77005.04,32.9,0.01065,1e-05,1.4322]
[1776966446631,56.74,77003.0,32.9,0.01067,1e-05,1.43396]
[1776966447313,56.74,77003.0,32.9,0.01067,1e-05,1.43396]
[1776966447662,56.74,77003.0,32.9,0.01067,1e-05,1.43396]
[1776966448799,56.74,77002.8,32.9,0.01067,1e-05,1.43441]
[1776966450754,56.75,77002.92,32.9,0.01068,1e-05,1.4359]
[1776966451924,56.76,77005.65,32.9,0.01072,1e-05,1.43976]
[1776966454493,56.77,77022.96,32.9,0.01089,1e-05,1.46005]
[1776966454741,56.77,77022.96,32.9,0.01089,1e-05,1.46005]
[1776966455334,56.77,77022.96,32.9,0.01089,1e-05,1.46005]
[1776966455548,56.77,77045.22,32.9,0.01111,1e-05,1.48649]
[1776966455584,56.77,77045.22,32.9,0.01111,1e-05,1.48649]
[1776966455981,56.77,77045.22,32.9,0.01111,1e-05,1.48649]
[1776966456077,56.77,77116.18,32.9,0.01185,1e-05,1.57331]
[1776966456852,56.77,77116.18,32.9,0.01185,1e-05,1.57331]
[1776966457138,56.77,77116.18,32.9,0.01185,1e-05,1.57331]
[1776966456871,56.78,77152.97,32.9,0.01225,1e-05,1.62057]
[1776966457626,56.78,77152.97,32.9,0.01225,1e-05,1.62057]
[1776966457733,56.78,77129.09,32.9,0.012,1e-05,1.59097]
[1776966458388,56.78,77129.09,32.9,0.012,1e-05,1.59097]
[1776966458737,56.79,77103.98,32.9,0.01174,1e-05,1.56006]
[1776966462718,56.8,77105.17,32.9,0.01176,1e-05,1.56295]
[1776966463111,56.8,77105.17,32.9,0.01176,1e-05,1.56295]
[1776966463426,56.8,77101.47,32.9,0.01173,1e-05,1.55933]
[1776966463838,56.8,77101.47,32.9,0.01173,1e-05,1.55933]
[1776966463851,56.8,77116.03,32.9,0.01189,1e-05,1.5775]
[1776966464797,56.81,77133.67,32.9,0.01208,1e-05,1.60023]
[1776966465813,56.81,77149.36,32.9,0.01226,1e-05,1.62069]
[1776966467825,56.81,77168.23,32.9,0.01247,1e-05,1.64582]
[1776966469071,56.81,77168.23,32.9,0.01247,1e-05,1.64582]
[1776966469576,56.82,77175.59,32.9,0.01256,1e-05,1.65576]
[1776966470861,56.82,77199.69,32.9,0.01284,1e-05,1.68807]
[1776966472870,56.83,77180.93,32.9,0.01263,1e-05,1.66402]
[1776966475508,56.83,77182.51,32.9,0.01265,1e-05,1.66671]
[1776966475891,56.83,77202.24,32.9,0.01288,1e-05,1.69301]
[1776966476507,56.83,77202.24,32.9,0.01288,1e-05,1.69301]
[1776966476636,56.83,77202.24,32.9,0.01288,1e-05,1.69301]
[1776966478248,56.84,77207.55,32.9,0.01295,1e-05,1.70065]
[1776966478524,56.84,77207.55,32.9,0.01295,1e-05,1.70065]
[1776966480492,56.84,77207.02,32.9,0.01295,1e-05,1.70048]
[1776966481230,56.84,77193.24,32.9,0.01279,1e-05,1.68274]
[1776966482589,56.84,77193.29,32.9,0.01279,1e-05,1.68281]
[1776966487983,56.86,77220.85,32.9,0.01313,1e-05,1.72125]
[1776966493020,56.86,77225.38,32.9,0.01319,1e-05,1.72848]
[1776966495034,56.87,77241.67,32.9,0.01338,1e-05,1.75094]
[1776966495431,56.87,77241.67,32.9,0.01338,1e-05,1.75094]
[1776966501076,56.87,77252.81,32.9,0.01353,1e-05,1.7672]
[1776966502626,56.87,77257.41,32.9,0.01358,1e-05,1.77381]
[1776966512158,56.88,77262.68,32.9,0.01364,1e-05,1.77992]
[1776966513709,56.88,77263.41,32.9,0.01365,1e-05,1.78105]
[1776966515061,56.88,77268.21,32.9,0.01371,1e-05,1.78779]
[1776966516213,56.88,77269.95,32.9,0.01373,1e-05,1.79031]
[1776966517838,56.89,77268.22,32.9,0.01371,1e-05,1.78813]
[1776966523236,56.89,77280.66,32.9,0.01387,1e-05,1.80599]
[1776966525484,56.89,77280.36,32.9,0.01386,1e-05,1.80565]
[1776966526264,56.89,77299.97,32.9,0.01411,1e-05,1.83321]
[1776966528230,56.89,77305.57,32.9,0.01418,1e-05,1.84123]
[1776966528241,56.89,77305.57,32.9,0.01418,1e-05,1.84123]
[1776966533312,56.89,77292.24,32.9,0.01401,1e-05,1.8226]
[1776966533891,56.89,77292.24,32.9,0.01401,1e-05,1.8226]
[1776966534037,56.89,77292.24,32.9,0.01401,1e-05,1.8226]
[1776966536336,56.89,77311.98,32.9,0.01426,1e-05,1.85059]
[1776966536562,56.89,77311.98,32.9,0.01426,1e-05,1.85059]
[1776966537290,56.89,77311.98,32.9,0.01426,1e-05,1.85059]
[1776966537343,56.89,77333.65,32.9,0.01453,1e-05,1.88155]
[1776966537445,56.89,77333.65,32.9,0.01453,1e-05,1.88155]
[1776966538242,56.89,77333.65,32.9,0.01453,1e-05,1.88155]
[1776966538543,56.89,77337.08,32.9,0.01458,1e-05,1.88644]
[1776966542620,56.89,77337.52,32.9,0.01458,1e-05,1.88688]
[1776966542731,56.89,77337.52,32.9,0.01458,1e-05,1.88688]
[1776966544185,56.89,77347.54,32.9,0.01471,1e-05,1.90131]
[1776966545742,56.89,77350.31,32.9,0.01474,1e-05,1.90516]
[1776966547199,56.89,77347.77,32.9,0.01471,1e-05,1.90138]
[1776966547501,56.89,77343.88,32.9,0.01466,1e-05,1.89559]
[1776966548201,56.89,77343.88,32.9,0.01466,1e-05,1.89559]
[1776966548270,56.89,77343.88,32.9,0.01466,1e-05,1.89559]
[1776966548411,56.89,77335.04,32.9,0.01454,1e-05,1.88284]
[1776966548422,56.89,77362.43,32.9,0.01489,1e-05,1.92258]
[1776966550306,56.89,77362.43,32.9,0.01489,1e-05,1.92258]
[1776966551185,56.89,77361.5,32.9,0.01488,1e-05,1.92104]
[1776966553416,56.88,77367.19,32.9,0.01495,1e-05,1.92898]
[1776966554350,56.88,77367.19,32.9,0.01495,1e-05,1.92898]
[1776966555665,56.88,77356.56,32.9,0.01481,1e-05,1.9132]
[1776966557472,56.88,77356.08,32.9,0.0148,1e-05,1.91232]
[1776966559936,56.88,77359.93,32.9,0.01485,1e-05,1.91783]
[1776966559960,56.88,77359.93,32.9,0.01485,1e-05,1.91783]
[1776966560156,56.88,77359.93,32.9,0.01485,1e-05,1.91783]
[1776966562734,56.88,77376.76,32.9,0.01507,1e-05,1.94205]
[1776966563160,56.88,77376.76,32.9,0.01507,1e-05,1.94205]
[1776966563200,56.88,77389.81,32.9,0.01524,1e-05,1.96121]
[1776966565767,56.88,77392.12,32.9,0.01527,1e-05,1.96446]
[1776966568338,56.87,77394.18,32.9,0.01529,1e-05,1.96713]
[1776966569155,56.87,77397.37,32.9,0.01533,1e-05,1.97168]
[1776966569240,56.87,77382.69,32.9,0.01513,1e-05,1.94968]
[1776966570586,56.87,77367.93,32.9,0.01494,1e-05,1.92757]
[1776966572130,56.87,77367.93,32.9,0.01494,1e-05,1.92757]
[1776966574180,56.87,77354.58,32.9,0.01475,1e-05,1.90538]
[1776966574354,56.87,77354.58,32.9,0.01475,1e-05,1.90538]
[1776966578286,56.87,77350.42,32.9,0.01469,1e-05,1.89899]
[1776966578562,56.86,77348.84,32.9,0.01467,1e-05,1.89654]
[1776966583682,56.86,77338.54,32.9,0.01453,1e-05,1.88126]
[1776966584591,56.86,77338.54,32.9,0.01453,1e-05,1.88126]
[1776966584594,56.86,77338.54,32.9,0.01453,1e-05,1.88126]
[1776966585397,56.86,77338.54,32.9,0.01453,1e-05,1.88126]
[1776966586715,56.86,77329.89,32.9,0.01442,1e-05,1.86876]
[1776966586838,56.86,77306.68,32.9,0.01413,1e-05,1.83577]
[1776966590733,56.86,77326.67,32.9,0.01438,1e-05,1.86424]
[1776966591478,56.86,77326.67,32.9,0.01438,1e-05,1.86424]
[1776966591787,56.86,77326.67,32.9,0.01438,1e-05,1.86424]
[1776966598271,56.86,77334.68,32.9,0.01448,1e-05,1.87558]
[1776966601077,56.86,77332.82,32.9,0.01446,1e-05,1.8728]
[1776966601367,56.86,77332.82,32.9,0.01446,1e-05,1.8728]
[1776966602167,56.86,77334.93,32.9,0.01448,1e-05,1.8758]
[1776966602350,56.86,77360.52,32.9,0.01481,1e-05,1.91278]
[1776966602819,56.86,77328.86,32.9,0.01441,1e-05,1.86707]
[1776966607018,56.86,77320.42,32.9,0.0143,1e-05,1.85491]
[1776966607037,56.86,77338.35,32.9,0.01453,1e-05,1.88057]
[1776966607823,56.86,77338.35,32.9,0.01453,1e-05,1.88057]
[1776966612890,56.86,77335.22,32.9,0.01448,1e-05,1.87583]
[1776966615911,56.86,77320.79,32.9,0.0143,1e-05,1.85515]
[1776966616936,56.86,77320.79,32.9,0.0143,1e-05,1.85515]
[1776966617079,56.86,77296.38,32.9,0.014,1e-05,1.82064]
[1776966618662,56.86,77285.39,32.9,0.01386,1e-05,1.80528]
[1776966618685,56.86,77285.39,32.9,0.01386,1e-05,1.80528]
[1776966619915,56.86,77284.82,32.9,0.01386,1e-05,1.80459]
[1776966621714,56.86,77281.31,32.9,0.01382,1e-05,1.79971]
[1776966624450,56.86,77287.86,32.9,0.0139,1e-05,1.80883]
[1776966630020,56.86,77278.42,32.9,0.01378,1e-05,1.79569]
[1776966630588,56.86,77278.42,32.9,0.01378,1e-05,1.79569]
[1776966639693,56.86,77295.46,32.9,0.01397,1e-05,1.81711]
[1776966640091,56.86,77319.89,32.9,0.01427,1e-05,1.85158]
[1776966642080,56.86,77323.94,32.9,0.01432,1e-05,1.85735]
[1776966642164,56.86,77323.94,32.9,0.01432,1e-05,1.85735]
[1776966642216,56.86,77340.22,32.9,0.01453,1e-05,1.88066]
[1776966642571,56.86,77340.22,32.9,0.01453,1e-05,1.88066]
[1776966643689,56.86,77348.0,32.9,0.01463,1e-05,1.89188]
[1776966644296,56.86,77348.0,32.9,0.01463,1e-05,1.89188]
[1776966645375,56.86,77346.65,32.9,0.01461,1e-05,1.88993]
[1776966645410,56.86,77364.78,32.9,0.01484,1e-05,1.91625]
[1776966646147,56.86,77387.83,32.9,0.01515,1e-05,1.95014]
[1776966649165,56.86,77402.83,32.9,0.01534,1e-05,1.97244]
[1776966652465,56.86,77397.49,32.9,0.01527,1e-05,1.96448]
[1776966654537,56.86,77391.24,32.9,0.01519,1e-05,1.95519]
[1776966654656,56.86,77391.24,32.9,0.01519,1e-05,1.95519]
[1776966658632,56.86,77402.58,32.9,0.01534,1e-05,1.97206]
[1776966661038,56.86,77400.18,32.9,0.01531,1e-05,1.96848]
[1776966661729,56.86,77408.77,32.9,0.01542,1e-05,1.98132]
[1776966664760,56.86,77405.99,32.9,0.01539,1e-05,1.97716]
[1776966667550,56.86,77400.12,32.9,0.01531,1e-05,1.96839]
[1776966669307,56.86,77382.5,32.9,0.01508,1e-05,1.94226]
[1776966671107,56.86,77386.23,32.9,0.01512,1e-05,1.94777]
[1776966671707,56.86,77389.12,32.9,0.01516,1e-05,1.95205]
[1776966672187,56.86,77389.12,32.9,0.01516,1e-05,1.95205]
[1776966672330,56.86,77407.24,32.9,0.0154,1e-05,1.97903]
[1776966673336,56.86,77420.78,32.9,0.01558,1e-05,1.99938]
[1776966677301,56.86,77417.53,32.9,0.01554,1e-05,1.99448]
[1776966677330,56.86,77417.53,32.9,0.01554,1e-05,1.99448]
[1776966677767,56.86,77421.66,32.9,0.0156,1e-05,2.00071]
[1776966680337,56.86,77431.08,32.9,0.01572,1e-05,2.01497]
[1776966681753,56.86,77430.34,32.9,0.01571,1e-05,2.01385]
[1776966684418,56.86,77413.69,32.9,0.01549,1e-05,1.9887]
[1776966686432,56.86,77397.33,32.9,0.01527,1e-05,1.96424]
[1776966689619,56.86,77393.78,32.9,0.01522,1e-05,1.95896]
[1776966689626,56.86,77393.78,32.9,0.01522,1e-05,1.95896]
[1776966691297,56.86,77392.9,32.9,0.01521,1e-05,1.95765]
[1776966692676,56.86,77413.6,32.9,0.01547,1e-05,1.98608]
[1776966693091,56.86,77413.6,32.9,0.01547,1e-05,1.98608]
[1776966693481,56.86,77429.34,32.9,0.01568,1e-05,2.00982]
[1776966695740,56.86,77429.99,32.9,0.01569,1e-05,2.0108]
[1776966696609,56.86,77425.45,32.9,0.01563,1e-05,2.00393]
[1776966699213,56.86,77415.64,32.9,0.0155,1e-05,1.98914]
[1776966701208,56.86,77428.08,32.9,0.01566,1e-05,2.00791]
[1776966702317,56.86,77426.68,32.9,0.01564,1e-05,2.00579]
[1776966702575,56.86,77394.36,32.9,0.01521,1e-05,1.95735]
[1776966705620,56.86,77382.04,32.9,0.01505,1e-05,1.93913]
[1776966707666,56.86,77396.8,32.9,0.01525,1e-05,1.96098]
[1776966709595,56.86,77409.66,32.9,0.01542,1e-05,1.98017]
[1776966712188,56.86,77406.78,32.9,0.01538,1e-05,1.97586]
[1776966716644,56.86,77423.63,32.9,0.0156,1e-05,2.00118]
[1776966721679,56.86,77423.47,32.9,0.0156,1e-05,2.00094]
[1776966722903,56.86,77423.47,32.9,0.0156,1e-05,2.00094]
[1776966728729,56.86,77410.45,32.9,0.01543,1e-05,1.98135]
[1776966732903,56.86,77418.7,32.9,0.01554,1e-05,1.99375]
[1776966733158,56.86,77418.7,32.9,0.01554,1e-05,1.99375]
[1776966733256,56.86,77418.7,32.9,0.01554,1e-05,1.99375]
[1776966733531,56.86,77405.55,32.9,0.01536,1e-05,1.97402]
[1776966736048,56.86,77405.84,32.9,0.01537,1e-05,1.97445]
[1776966736307,56.86,77405.84,32.9,0.01537,1e-05,1.97445]
[1776966736795,56.86,77380.63,32.9,0.01503,1e-05,1.93705]
[1776966739532,56.86,77372.0,32.9,0.01492,1e-05,1.92438]
[1776966742351,56.86,77367.77,32.9,0.01487,1e-05,1.91819]
[1776966745278,56.86,77362.29,32.9,0.01479,1e-05,1.91019]
[1776966745315,56.86,77362.29,32.9,0.01479,1e-05,1.91019]
[1776966747748,56.86,77370.93,32.9,0.01491,1e-05,1.92281]
[1776966749323,56.86,77390.27,32.9,0.01516,1e-05,1.95129]
[1776966751494,56.86,77395.39,32.9,0.01523,1e-05,1.95888]
[1776966756944,56.86,77399.09,32.9,0.01526,1e-05,1.96191]
[1776966760457,56.86,77405.35,32.9,0.01534,1e-05,1.97124]
[1776966766007,56.86,77415.12,32.9,0.01547,1e-05,1.98587]
[1776966771043,56.86,77412.61,32.9,0.01544,1e-05,1.9821]
[1776966776078,56.86,77411.94,32.9,0.01543,1e-05,1.9811]
[1776966781165,56.86,77428.05,32.9,0.01564,1e-05,2.00536]
[1776966786200,56.86,77432.75,32.9,0.01571,1e-05,2.01248]
[1776966789190,56.86,77442.16,32.9,0.01584,1e-05,2.02679]
[1776966789226,56.86,77466.25,32.9,0.01617,1e-05,2.0638]
[1776966793856,56.86,77470.05,32.9,0.01622,1e-05,2.06968]
[1776966794038,56.86,77470.05,32.9,0.01622,1e-05,2.06968]
[1776966794351,56.86,77470.05,32.9,0.01622,1e-05,2.06968]
[1776966794620,56.86,77470.05,32.9,0.01622,1e-05,2.06968]
[1776966794688,56.86,77498.57,32.9,0.01662,1e-05,2.11426]
[1776966795347,56.86,77498.57,32.9,0.01662,1e-05,2.11426]
[1776966795433,56.86,77493.64,32.9,0.01655,1e-05,2.1065]
[1776966795880,56.86,77493.64,32.9,0.01655,1e-05,2.1065]
[1776966796634,56.86,77493.64,32.9,0.01655,1e-05,2.1065]
[1776966797540,56.86,77502.59,32.9,0.01668,1e-05,2.12018]
[1776966797587,56.85,77552.88,32.9,0.0174,1e-05,2.2003]
[1776966798525,56.85,77592.4,32.9,0.018,2e-05,2.26525]
[1776966798850,56.85,77592.4,32.9,0.018,2e-05,2.26525]
[1776966799348,56.85,77628.55,32.9,0.01855,2e-05,2.32593]
[1776966799868,56.85,77628.55,32.9,0.01855,2e-05,2.32593]
[1776966800265,56.85,77628.55,32.9,0.01855,2e-05,2.32593]
[1776966800560,56.85,77628.55,32.9,0.01855,2e-05,2.32593]
[1776966800657,56.81,77652.32,32.9,0.01885,2e-05,2.35831]
[1776966800980,56.81,77652.32,32.9,0.01885,2e-05,2.35831]
[1776966801241,56.81,77652.32,32.9,0.01885,2e-05,2.35831]
[1776966801578,56.81,77652.32,32.9,0.01885,2e-05,2.35831]
[1776966801602,56.81,77658.1,32.9,0.01894,2e-05,2.36824]
[1776966801900,56.81,77658.1,32.9,0.01894,2e-05,2.36824]
[1776966802390,56.81,77658.1,32.9,0.01894,2e-05,2.36824]
[1776966802437,56.81,77658.1,32.9,0.01894,2e-05,2.36824]
[1776966802662,56.81,77672.85,32.9,0.01918,2e-05,2.39371]
[1776966803346,56.76,77696.35,32.9,0.01947,2e-05,2.42542]
[1776966804800,56.71,77679.26,32.9,0.0191,2e-05,2.38588]
[1776966805455,56.71,77679.26,32.9,0.0191,2e-05,2.38588]
[1776966805585,56.7,77706.18,32.9,0.01953,2e-05,2.43195]
[1776966806155,56.7,77706.18,32.9,0.01953,2e-05,2.43195]
[1776966806658,56.7,77706.18,32.9,0.01953,2e-05,2.43195]
[1776966806745,56.7,77731.66,32.9,0.01994,2e-05,2.47605]
[1776966807437,56.7,77731.66,32.9,0.01994,2e-05,2.47605]
[1776966807485,56.7,77747.46,32.9,0.0202,2e-05,2.50433]
[1776966808066,56.7,77747.46,32.9,0.0202,2e-05,2.50433]
[1776966808384,56.69,77774.81,32.9,0.02065,2e-05,2.55272]
[1776966809714,56.69,77774.81,32.9,0.02065,2e-05,2.55272]
[1776966809394,56.68,77788.05,32.9,0.02087,2e-05,2.5758]
[1776966810464,56.68,77788.05,32.9,0.02087,2e-05,2.5758]
[1776966810490,56.68,77788.05,32.9,0.02087,2e-05,2.5758]
[1776966811039,56.68,77799.76,32.9,0.02106,2e-05,2.59621]
[1776966811479,56.68,77799.76,32.9,0.02106,2e-05,2.59621]
[1776966812224,56.67,77794.69,32.9,0.02094,2e-05,2.58276]
[1776966812457,56.67,77794.69,32.9,0.02094,2e-05,2.58276]
[1776966812979,56.67,77792.75,32.9,0.0209,2e-05,2.57804]
[1776966813433,56.67,77792.75,32.9,0.0209,2e-05,2.57804]
[1776966813438,56.67,77761.77,32.9,0.02037,2e-05,2.52156]
[1776966814430,56.67,77761.77,32.9,0.02037,2e-05,2.52156]
[1776966814957,56.61,77761.59,32.9,0.02026,2e-05,2.50997]
[1776966816637,56.61,77749.44,32.9,0.02005,2e-05,2.48813]
[1776966816910,56.54,77748.43,32.9,0.01992,2e-05,2.47411]
[1776966817403,56.54,77748.43,32.9,0.01992,2e-05,2.47411]
[1776966818485,56.53,77721.25,32.9,0.01945,2e-05,2.42385]
[1776966819089,56.53,77721.25,32.9,0.01945,2e-05,2.42385]
[1776966819672,56.53,77721.25,32.9,0.01945,2e-05,2.42385]
[1776966820373,56.52,77724.14,32.9,0.01949,2e-05,2.42797]
[1776966822512,56.51,77742.65,32.9,0.01977,2e-05,2.45783]
[1776966822815,56.51,77742.65,32.9,0.01977,2e-05,2.45783]
[1776966823127,56.51,77742.65,32.9,0.01977,2e-05,2.45783]
[1776966823624,56.51,77742.65,32.9,0.01977,2e-05,2.45783]
[1776966824217,56.5,77738.66,32.9,0.01969,2e-05,2.44972]
[1776966824767,56.5,77738.66,32.9,0.01969,2e-05,2.44972]
[1776966824798,56.5,77724.06,32.9,0.01944,2e-05,2.42293]
[1776966825892,56.49,77732.0,32.9,0.01956,2e-05,2.43596]
[1776966827238,56.49,77732.52,32.9,0.01956,2e-05,2.4359]
[1776966827549,56.48,77714.43,32.9,0.01926,2e-05,2.40313]
[1776966828555,56.48,77728.93,32.9,0.01949,2e-05,2.42766]
[1776966829879,56.47,77730.23,32.9,0.0195,2e-05,2.42899]
[1776966830261,56.47,77730.23,32.9,0.0195,2e-05,2.42899]
[1776966831583,56.46,77744.51,32.9,0.01971,2e-05,2.45231]
[1776966831986,56.46,77744.51,32.9,0.01971,2e-05,2.45231]
[1776966834406,56.45,77740.0,32.9,0.01962,2e-05,2.44232]
[1776966834609,56.45,77719.69,32.9,0.01928,2e-05,2.40556]
[1776966835085,56.45,77719.69,32.9,0.01928,2e-05,2.40556]
[1776966835629,56.45,77702.51,32.9,0.019,2e-05,2.37562]
[1776966838638,56.43,77680.06,32.9,0.01861,2e-05,2.33349]
[1776966840658,56.42,77659.01,32.9,0.01827,2e-05,2.29614]
[1776966841728,56.41,77644.07,32.9,0.01803,2e-05,2.27027]
[1776966844415,56.41,77639.86,32.9,0.01796,2e-05,2.2619]
[1776966845261,56.4,77629.72,32.9,0.0178,2e-05,2.24434]
[1776966846069,56.4,77626.69,32.9,0.01774,2e-05,2.23869]
[1776966847486,56.4,77626.89,32.9,0.01775,2e-05,2.23903]
[1776966847747,56.4,77626.89,32.9,0.01775,2e-05,2.23903]
[1776966849760,56.4,77642.41,32.9,0.01798,2e-05,2.26489]
[1776966851785,56.4,77628.1,32.9,0.01776,2e-05,2.24104]
[1776966853112,56.4,77630.24,32.9,0.0178,2e-05,2.24459]
[1776966853799,56.4,77630.24,32.9,0.0178,2e-05,2.24459]
[1776966854118,56.4,77620.93,32.9,0.01766,2e-05,2.22915]
[1776966857011,56.4,77609.46,32.9,0.01748,1e-05,2.21025]
[1776966857285,56.4,77609.46,32.9,0.01748,1e-05,2.21025]
[1776966860094,56.4,77599.5,32.9,0.01734,1e-05,2.19393]
[1776966860628,56.4,77599.5,32.9,0.01734,1e-05,2.19393]
[1776966862862,56.4,77585.74,32.9,0.01713,1e-05,2.17154]
[1776966863191,56.4,77585.74,32.9,0.01713,1e-05,2.17154]
[1776966865339,56.4,77586.84,32.9,0.01715,1e-05,2.17332]
[1776966866891,56.4,77569.3,32.9,0.01689,1e-05,2.14501]
[1776966869349,56.4,77571.81,32.9,0.01693,1e-05,2.14905]
[1776966874949,56.4,77571.13,32.9,0.0169,1e-05,2.14533]
[1776966875887,56.4,77571.13,32.9,0.0169,1e-05,2.14533]
[1776966876055,56.4,77571.13,32.9,0.0169,1e-05,2.14533]
[1776966881997,56.37,77582.8,32.9,0.01702,1e-05,2.15892]
[1776966885020,56.35,77599.04,32.9,0.01723,1e-05,2.1821]
[1776966885984,56.35,77599.04,32.9,0.01723,1e-05,2.1821]
[1776966887736,56.35,77604.94,32.9,0.01731,1e-05,2.19067]
[1776966888105,56.34,77625.19,32.9,0.0176,2e-05,2.22291]
[1776966890617,56.34,77626.6,32.9,0.01762,2e-05,2.2247]
[1776966890923,56.33,77647.92,32.9,0.01793,2e-05,2.25899]
[1776966891196,56.33,77647.92,32.9,0.01793,2e-05,2.25899]
[1776966891725,56.33,77647.92,32.9,0.01793,2e-05,2.25899]
[1776966891826,56.33,77662.12,32.9,0.01814,2e-05,2.28219]
[1776966894332,56.32,77668.09,32.9,0.01823,2e-05,2.29158]
[1776966894532,56.32,77668.09,32.9,0.01823,2e-05,2.29158]
[1776966895105,56.32,77690.83,32.9,0.01857,2e-05,2.32887]
[1776966896265,56.32,77690.83,32.9,0.01857,2e-05,2.32887]
[1776966897461,56.31,77689.98,32.9,0.01855,2e-05,2.32669]
[1776966899382,56.3,77698.15,32.9,0.01867,2e-05,2.33915]
[1776966900598,56.3,77702.76,32.9,0.01872,2e-05,2.34551]
[1776966901230,56.29,77695.82,32.9,0.01861,2e-05,2.33277]
[1776966902175,56.29,77693.47,32.9,0.01856,2e-05,2.32796]
[1776966903628,56.29,77689.11,32.9,0.01849,2e-05,2.3205]
[1776966903843,56.29,77689.11,32.9,0.01849,2e-05,2.3205]
[1776966905176,56.27,77669.09,32.9,0.01816,2e-05,2.28426]
[1776966906773,56.27,77669.09,32.9,0.01816,2e-05,2.28426]
[1776966909771,56.26,77656.39,32.9,0.01795,2e-05,2.26084]
[1776966911322,56.26,77652.99,32.9,0.01788,2e-05,2.25384]
[1776966912939,56.25,77654.49,32.9,0.0179,2e-05,2.25571]
[1776966912225,56.25,77674.29,32.9,0.0182,2e-05,2.28838]
[1776966913241,56.25,77688.6,32.9,0.01841,2e-05,2.31205]
[1776966915897,56.24,77689.79,32.9,0.01843,2e-05,2.31338]
[1776966917377,56.23,77700.49,32.9,0.01858,2e-05,2.33021]
[1776966919929,56.22,77688.65,32.9,0.01838,2e-05,2.30843]
[1776966920282,56.22,77670.3,32.9,0.01808,2e-05,2.27587]
[1776966921437,56.22,77670.3,32.9,0.01808,2e-05,2.27587]
[1776966922296,56.21,77687.08,32.9,0.01833,2e-05,2.30289]
[1776966925135,56.2,77692.1,32.9,0.0184,2e-05,2.31006]
[1776966927016,56.19,77686.61,32.9,0.0183,2e-05,2.29925]
[1776966928269,56.19,77693.37,32.9,0.01839,2e-05,2.31003]
[1776966930368,56.18,77689.76,32.9,0.01832,2e-05,2.30244]
[1776966930829,56.18,77702.82,32.9,0.01852,2e-05,2.32403]
[1776966932282,56.18,77715.74,32.9,0.01871,2e-05,2.34347]
[1776966933618,56.18,77716.08,32.9,0.01871,2e-05,2.34406]
[1776966934413,56.17,77731.39,32.9,0.01894,2e-05,2.36906]
[1776966936427,56.16,77745.28,32.9,0.01916,2e-05,2.39251]
[1776966938170,56.16,77751.66,32.9,0.01925,2e-05,2.40198]
[1776966939452,56.15,77732.76,32.9,0.01892,2e-05,2.36715]
[1776966940957,56.15,77732.76,32.9,0.01892,2e-05,2.36715]
[1776966941466,56.14,77751.26,32.9,0.01921,2e-05,2.39779]
[1776966942605,56.14,77751.26,32.9,0.01921,2e-05,2.39779]
[1776966944335,56.13,77766.67,32.9,0.01944,2e-05,2.42313]
[1776966944488,56.13,77766.67,32.9,0.01944,2e-05,2.42313]
[1776966944616,56.13,77766.67,32.9,0.01944,2e-05,2.42313]
[1776966947037,56.11,77777.06,32.9,0.01959,2e-05,2.43871]
[1776966949523,56.1,77777.58,32.9,0.01958,2e-05,2.4377]
[1776966949687,56.1,77777.58,32.9,0.01958,2e-05,2.4377]
[1776966949727,56.1,77777.58,32.9,0.01958,2e-05,2.4377]
[1776966949740,56.1,77791.91,32.9,0.0198,2e-05,2.46232]
[1776966950280,56.1,77791.91,32.9,0.0198,2e-05,2.46232]
[1776966953651,56.08,77781.53,32.9,0.0196,2e-05,2.44071]
[1776966956576,56.06,77796.84,32.9,0.01982,2e-05,2.46416]
[1776966958796,56.05,77802.55,32.9,0.01991,2e-05,2.47342]
[1776966961611,56.03,77823.38,32.9,0.02022,2e-05,2.50688]
[1776966963624,56.02,77804.72,32.9,0.01988,2e-05,2.47093]
[1776966968667,55.99,77809.11,32.9,0.01991,2e-05,2.47371]
[1776966972700,55.97,77824.77,32.9,0.02013,2e-05,2.49798]
[1776966974754,55.96,77803.62,32.9,0.01976,2e-05,2.4577]
[1776966976858,55.96,77796.69,32.9,0.01963,2e-05,2.44424]
[1776966978762,55.94,77816.25,32.9,0.01993,2e-05,2.47649]
[1776966983797,55.91,77804.79,32.9,0.01969,2e-05,2.45089]
[1776966988833,55.89,77801.96,32.9,0.0196,2e-05,2.44093]
[1776966991854,55.87,77785.85,32.9,0.01928,2e-05,2.40662]
[1776966994875,55.86,77800.23,32.9,0.0195,2e-05,2.42947]
[1776966999912,55.83,77812.6,32.9,0.01966,2e-05,2.44692]
[1776967000079,55.83,77812.6,32.9,0.01966,2e-05,2.44692]
[1776967005954,55.8,77802.92,32.9,0.01944,2e-05,2.42306]
[1776967009141,55.79,77807.74,32.9,0.01951,2e-05,2.43075]
[1776967008977,55.79,77828.12,32.9,0.01984,2e-05,2.46642]
[1776967009776,55.79,77828.12,32.9,0.01984,2e-05,2.46642]
[1776967009985,55.79,77843.3,32.9,0.02009,2e-05,2.49301]
[1776967012341,55.77,77835.57,32.9,0.01993,2e-05,2.47595]
[1776967013520,55.76,77832.04,32.9,0.01986,2e-05,2.46857]
[1776967014968,55.76,77827.3,32.9,0.01977,2e-05,2.45903]
[1776967015488,55.75,77828.28,32.9,0.01978,2e-05,2.45982]
[1776967016903,55.75,77836.02,32.9,0.0199,2e-05,2.47282]
[1776967018040,55.74,77809.18,32.9,0.01944,2e-05,2.42363]
[1776967018546,55.74,77809.18,32.9,0.01944,2e-05,2.42363]
[1776967018813,55.74,77809.18,32.9,0.01944,2e-05,2.42363]
[1776967019933,55.74,77797.08,32.9,0.01923,2e-05,2.40117]
[1776967020523,55.73,77792.02,32.9,0.01913,2e-05,2.39046]
[1776967020793,55.73,77792.02,32.9,0.01913,2e-05,2.39046]
[1776967021653,55.73,77795.46,32.9,0.01919,2e-05,2.39653]
[1776967023021,55.72,77800.51,32.9,0.01925,2e-05,2.40376]
[1776967024739,55.72,77793.68,32.9,0.01914,2e-05,2.39168]
[1776967024795,55.71,77777.8,32.9,0.01887,2e-05,2.36206]
[1776967026677,55.71,77785.53,32.9,0.01899,2e-05,2.37481]
[1776967027972,55.7,77782.39,32.9,0.01893,2e-05,2.36848]
[1776967028348,55.7,77781.18,32.9,0.0189,2e-05,2.36555]
[1776967031266,55.68,77802.62,32.9,0.01923,2e-05,2.4009]
[1776967032169,55.68,77818.65,32.9,0.01947,2e-05,2.42773]
[1776967037055,55.66,77813.06,32.9,0.01936,2e-05,2.41507]
[1776967042747,55.63,77798.22,32.9,0.01906,2e-05,2.38354]
[1776967048285,55.6,77776.07,32.9,0.01865,2e-05,2.33912]
[1776967049368,55.6,77776.07,32.9,0.01865,2e-05,2.33912]
[1776967049669,55.6,77762.42,32.9,0.01843,2e-05,2.31474]
[1776967051306,55.59,77748.54,32.9,0.01818,2e-05,2.2868]
[1776967052663,55.59,77748.54,32.9,0.01818,2e-05,2.2868]
[1776967052881,55.59,77748.54,32.9,0.01818,2e-05,2.2868]
[1776967055867,55.58,77737.11,32.9,0.01798,2e-05,2.26544]
[1776967061377,55.56,77732.46,32.9,0.01787,2e-05,2.25347]
[1776967063391,55.55,77707.92,32.9,0.01748,2e-05,2.2111]
[1776967068426,55.54,77714.36,32.9,0.01756,2e-05,2.21927]
[1776967071437,55.53,77710.92,32.9,0.0175,2e-05,2.21249]
[1776967073230,55.53,77706.3,32.9,0.01742,2e-05,2.20378]
[1776967073975,55.53,77706.3,32.9,0.01742,2e-05,2.20378]
[1776967077571,55.52,77704.14,32.9,0.01737,2e-05,2.19824]
[1776967079160,55.51,77702.45,32.9,0.01734,2e-05,2.19496]
[1776967080644,55.51,77697.62,32.9,0.01725,2e-05,2.186]
[1776967080770,55.51,77697.62,32.9,0.01725,2e-05,2.186]
[1776967083531,55.5,77711.25,32.9,0.01744,2e-05,2.20675]
[1776967085441,55.5,77712.95,32.9,0.01746,2e-05,2.20909]
[1776967085792,55.5,77712.95,32.9,0.01746,2e-05,2.20909]
[1776967085973,55.49,77726.71,32.9,0.01767,2e-05,2.23162]
[1776967086454,55.49,77726.71,32.9,0.01767,2e-05,2.23162]
[1776967086546,55.49,77726.71,32.9,0.01767,2e-05,2.23162]
[1776967086810,55.49,77757.97,32.9,0.01815,2e-05,2.2841]
[1776967087957,55.49,77757.97,32.9,0.01815,2e-05,2.2841]
[1776967089154,55.49,77756.83,32.9,0.01813,2e-05,2.28151]
[1776967090248,55.48,77765.84,32.9,0.01825,2e-05,2.29568]
[1776967091443,55.48,77766.42,32.9,0.01826,2e-05,2.29602]
[1776967091713,55.48,77766.42,32.9,0.01826,2e-05,2.29602]
[1776967092752,55.47,77768.43,32.9,0.01828,2e-05,2.29881]
[1776967093627,55.46,77755.29,32.9,0.01806,2e-05,2.27493]
[1776967094634,55.46,77739.41,32.9,0.01781,2e-05,2.24733]
[1776967095389,55.46,77739.41,32.9,0.01781,2e-05,2.24733]
[1776967097696,55.45,77746.54,32.9,0.01791,2e-05,2.25825]
[1776967100295,55.45,77752.35,32.9,0.01799,2e-05,2.26694]
[1776967102548,55.44,77763.96,32.9,0.01815,2e-05,2.28492]
[1776967107726,55.42,77770.29,32.9,0.01822,2e-05,2.29185]
[1776967110747,55.41,77788.73,32.9,0.01849,2e-05,2.32166]
[1776967111268,55.41,77788.73,32.9,0.01849,2e-05,2.32166]
[1776967113691,55.4,77794.99,32.9,0.01856,2e-05,2.32832]
[1776967116514,55.39,77799.59,32.9,0.01861,2e-05,2.33414]
[1776967117776,55.38,77802.53,32.9,0.01865,2e-05,2.33853]
[1776967121133,55.37,77802.57,32.9,0.01863,2e-05,2.33635]
[1776967128380,55.34,77809.72,32.9,0.01869,2e-05,2.34291]
[1776967135932,55.31,77823.8,32.9,0.01886,2e-05,2.36152]
[1776967138940,55.3,77827.77,32.9,0.01891,2e-05,2.36697]
[1776967139892,55.29,77821.37,32.9,0.0188,2e-05,2.35491]
[1776967143361,55.28,77811.85,32.9,0.01862,2e-05,2.33521]
[1776967144150,55.28,77811.85,32.9,0.01862,2e-05,2.33521]
[1776967145008,55.27,77793.02,32.9,0.0183,2e-05,2.30106]
[1776967146010,55.27,77779.26,32.9,0.01808,2e-05,2.27667]
[1776967151031,55.25,77775.28,32.9,0.01799,2e-05,2.26736]
[1776967156081,55.23,77781.17,32.9,0.01805,2e-05,2.27386]
[1776967156269,55.23,77781.17,32.9,0.01805,2e-05,2.27386]
[1776967156869,55.23,77781.17,32.9,0.01805,2e-05,2.27386]
[1776967157133,55.23,77781.17,32.9,0.01805,2e-05,2.27386]
[1776967157206,55.23,77814.19,32.9,0.01857,2e-05,2.33034]
[1776967157360,55.23,77814.19,32.9,0.01857,2e-05,2.33034]
[1776967157662,55.23,77814.19,32.9,0.01857,2e-05,2.33034]
[1776967159658,55.22,77820.6,32.9,0.01866,2e-05,2.34017]
[1776967160691,55.22,77821.04,32.9,0.01866,2e-05,2.34019]
[1776967161512,55.22,77815.85,32.9,0.01857,2e-05,2.33085]
[1776967162792,55.21,77808.76,32.9,0.01845,2e-05,2.31777]
[1776967162817,55.21,77808.76,32.9,0.01845,2e-05,2.31777]
[1776967163331,55.21,77805.28,32.9,0.01839,2e-05,2.31102]
[1776967163508,55.21,77805.28,32.9,0.01839,2e-05,2.31102]
[1776967165026,55.2,77806.1,32.9,0.0184,2e-05,2.31176]
[1776967166804,55.2,77798.49,32.9,0.01826,2e-05,2.2972]
[1776967167783,55.19,77791.09,32.9,0.01814,2e-05,2.28379]
[1776967168689,55.19,77792.62,32.9,0.01816,2e-05,2.28578]
[1776967170743,55.18,77804.77,32.9,0.01834,2e-05,2.30544]
[1776967170837,55.18,77804.77,32.9,0.01834,2e-05,2.30544]
[1776967171301,55.18,77804.77,32.9,0.01834,2e-05,2.30544]
[1776967172414,55.18,77799.35,32.9,0.01822,2e-05,2.29198]
[1776967173107,55.18,77799.35,32.9,0.01822,2e-05,2.29198]
[1776967173173,55.18,77799.35,32.9,0.01822,2e-05,2.29198]
[1776967173655,55.17,77794.67,32.9,0.01814,2e-05,2.28327]
[1776967174479,55.17,77790.02,32.9,0.01806,2e-05,2.27464]
[1776967176062,55.17,77789.67,32.9,0.01805,2e-05,2.27341]
[1776967177008,55.16,77793.65,32.9,0.01811,2e-05,2.27963]
[1776967177352,55.16,77800.59,32.9,0.01821,2e-05,2.29096]
[1776967178114,55.16,77800.59,32.9,0.01821,2e-05,2.29096]
[1776967180117,55.15,77807.03,32.9,0.0183,2e-05,2.30082]
[1776967181495,55.15,77806.42,32.9,0.01828,2e-05,2.29844]
[1776967184112,55.14,77803.42,32.9,0.01822,2e-05,2.29194]
[1776967185374,55.13,77792.63,32.9,0.01804,2e-05,2.27209]
[1776967185432,55.13,77792.63,32.9,0.01804,2e-05,2.27209]
[1776967186396,55.13,77796.94,32.9,0.0181,2e-05,2.27887]
[1776967192354,55.11,77799.15,32.9,0.0181,2e-05,2.27902]
[1776967197944,55.09,77801.57,32.9,0.01812,2e-05,2.28075]
[1776967204082,55.07,77803.68,32.9,0.01811,2e-05,2.28072]
[1776967204444,55.07,77796.65,32.9,0.018,2e-05,2.26802]
[1776967204497,55.07,77778.59,32.9,0.01771,2e-05,2.2366]
[1776967205865,55.07,77778.59,32.9,0.01771,2e-05,2.2366]
[1776967208029,55.06,77786.45,32.9,0.01782,2e-05,2.24884]
[1776967208467,55.06,77813.42,32.9,0.01824,2e-05,2.29403]
[1776967209949,55.06,77813.42,32.9,0.01824,2e-05,2.29403]
[1776967210050,55.05,77796.81,32.9,0.01796,2e-05,2.26422]
[1776967211662,55.05,77787.74,32.9,0.01782,2e-05,2.24872]
[1776967212339,55.05,77787.74,32.9,0.01782,2e-05,2.24872]
[1776967212643,55.04,77801.4,32.9,0.01802,2e-05,2.27094]
[1776967217531,55.03,77813.99,32.9,0.01819,2e-05,2.28962]
[1776967218925,55.03,77813.99,32.9,0.01819,2e-05,2.28962]
[1776967222566,55.01,77834.82,32.9,0.0185,2e-05,2.32265]
[1776967227489,54.99,77837.85,32.9,0.01851,2e-05,2.32456]
[1776967227763,54.99,77837.85,32.9,0.01851,2e-05,2.32456]
[1776967228256,54.99,77837.85,32.9,0.01851,2e-05,2.32456]
[1776967228347,54.99,77836.97,32.9,0.01849,2e-05,2.32232]
[1776967230465,54.99,77847.44,32.9,0.01867,2e-05,2.34102]
[1776967231195,54.99,77847.44,32.9,0.01867,2e-05,2.34102]
[1776967231328,54.99,77847.44,32.9,0.01867,2e-05,2.34102]
[1776967231908,54.99,77846.88,32.9,0.01864,2e-05,2.33742]
[1776967232910,54.99,77846.7,32.9,0.01864,2e-05,2.33726]
[1776967233168,54.99,77846.7,32.9,0.01864,2e-05,2.33726]
[1776967233201,54.99,77842.05,32.9,0.01856,2e-05,2.32926]
[1776967236885,54.98,77849.03,32.9,0.01865,2e-05,2.33941]
[1776967236970,54.98,77852.66,32.9,0.01871,2e-05,2.34507]
[1776967238483,54.98,77849.08,32.9,0.01865,2e-05,2.33892]
[1776967238680,54.98,77842.62,32.9,0.01855,2e-05,2.32774]
[1776967240574,54.97,77840.82,32.9,0.01851,2e-05,2.32388]
[1776967241307,54.97,77840.82,32.9,0.01851,2e-05,2.32388]
[1776967242009,54.97,77843.99,32.9,0.01856,2e-05,2.32873]
[1776967242090,54.97,77849.48,32.9,0.01864,2e-05,2.33766]
[1776967243992,54.97,77849.0,32.9,0.01863,2e-05,2.33697]
[1776967244012,54.97,77843.71,32.9,0.01855,2e-05,2.32785]
[1776967244876,54.97,77843.71,32.9,0.01855,2e-05,2.32785]
[1776967244915,54.97,77843.71,32.9,0.01855,2e-05,2.32785]
[1776967245760,54.97,77839.44,32.9,0.01847,2e-05,2.31967]
[1776967245804,54.97,77839.44,32.9,0.01847,2e-05,2.31967]
[1776967246064,54.97,77839.44,32.9,0.01847,2e-05,2.31967]
[1776967246094,54.96,77853.5,32.9,0.01869,2e-05,2.34364]
[1776967247025,54.96,77853.5,32.9,0.01869,2e-05,2.34364]
[1776967247097,54.96,77853.5,32.9,0.01869,2e-05,2.34364]
[1776967247682,54.96,77862.28,32.9,0.01883,2e-05,2.35841]
[1776967247743,54.95,77866.14,32.9,0.01888,2e-05,2.36448]
[1776967251028,54.95,77867.1,32.9,0.0189,2e-05,2.36641]
[1776967251350,54.95,77867.1,32.9,0.0189,2e-05,2.36641]
[1776967251389,54.96,77870.21,32.9,0.01895,2e-05,2.37205]
[1776967251665,54.96,77870.21,32.9,0.01895,2e-05,2.37205]
[1776967251798,54.96,77870.21,32.9,0.01895,2e-05,2.37205]
[1776967252027,54.96,77870.21,32.9,0.01895,2e-05,2.37205]
[1776967252248,54.96,77901.48,32.9,0.01947,2e-05,2.42813]
[1776967254952,54.96,77900.66,32.9,0.01947,2e-05,2.42729]
[1776967256531,54.96,77903.51,32.9,0.01952,2e-05,2.43293]
[1776967257960,54.96,77899.8,32.9,0.01946,2e-05,2.42621]
[1776967258434,54.96,77902.73,32.9,0.01951,2e-05,2.43199]
[1776967260836,54.97,77888.9,32.9,0.01929,2e-05,2.40801]
[1776967261846,54.97,77868.69,32.9,0.01896,2e-05,2.37239]
[1776967263259,54.97,77868.69,32.9,0.01896,2e-05,2.37239]
[1776967263355,54.97,77858.13,32.9,0.01879,2e-05,2.35424]
[1776967263908,54.97,77858.13,32.9,0.01879,2e-05,2.35424]
[1776967264586,54.97,77853.16,32.9,0.01871,2e-05,2.34518]
[1776967266141,54.97,77851.91,32.9,0.01868,2e-05,2.34271]
[1776967270075,54.96,77842.72,32.9,0.01852,2e-05,2.32507]
[1776967270403,54.96,77842.72,32.9,0.01852,2e-05,2.32507]
[1776967272157,54.96,77839.27,32.9,0.01846,2e-05,2.31835]
[1776967275221,54.95,77840.0,32.9,0.01846,2e-05,2.31801]
[1776967275769,54.95,77849.86,32.9,0.01861,2e-05,2.33483]
[1776967276267,54.95,77849.86,32.9,0.01861,2e-05,2.33483]
[1776967276331,54.95,77849.9,32.9,0.01861,2e-05,2.33441]
[1776967276672,54.95,77849.9,32.9,0.01861,2e-05,2.33441]
[1776967276759,54.95,77849.9,32.9,0.01861,2e-05,2.33441]
[1776967276958,54.95,77846.77,32.9,0.01856,2e-05,2.32908]
[1776967277611,54.95,77846.77,32.9,0.01856,2e-05,2.32908]
[1776967278177,54.94,77852.59,32.9,0.01865,2e-05,2.33883]
[1776967279128,54.94,77852.59,32.9,0.01865,2e-05,2.33883]
[1776967279144,54.95,77864.72,32.9,0.01885,2e-05,2.36064]
[1776967280119,54.95,77864.72,32.9,0.01885,2e-05,2.36064]
[1776967280172,54.94,77866.49,32.9,0.01887,2e-05,2.36325]
[1776967280679,54.94,77866.49,32.9,0.01887,2e-05,2.36325]
[1776967280989,54.95,77879.41,32.9,0.01909,2e-05,2.38659]
[1776967282357,54.95,77879.41,32.9,0.01909,2e-05,2.38659]
[1776967284392,54.95,77898.96,32.9,0.01942,2e-05,2.42232]
[1776967284703,54.95,77901.78,32.9,0.01947,2e-05,2.42744]
[1776967286869,54.95,77914.81,32.9,0.01969,2e-05,2.45158]
[1776967288557,54.96,77919.06,32.9,0.01977,2e-05,2.46023]
[1776967290067,54.96,77924.98,32.9,0.01988,2e-05,2.4715]
[1776967291060,54.96,77908.63,32.9,0.01958,2e-05,2.43914]
[1776967291646,54.96,77908.63,32.9,0.01958,2e-05,2.43914]
[1776967293397,54.96,77908.11,32.9,0.01958,2e-05,2.43866]
[1776967294680,54.96,77913.29,32.9,0.01966,2e-05,2.44804]
[1776967296055,54.96,77911.44,32.9,0.01964,2e-05,2.44512]
[1776967301135,54.98,77914.51,32.9,0.01971,2e-05,2.45288]
[1776967301665,54.98,77914.51,32.9,0.01971,2e-05,2.45288]
[1776967302168,54.98,77914.51,32.9,0.01971,2e-05,2.45288]
[1776967304213,54.98,77907.11,32.9,0.01959,2e-05,2.44031]
[1776967306183,54.98,77906.09,32.9,0.01958,2e-05,2.4389]
[1776967307496,54.98,77904.02,32.9,0.01954,2e-05,2.43512]
[1776967307178,54.99,77890.59,32.9,0.01932,2e-05,2.41133]
[1776967308006,54.99,77890.59,32.9,0.01932,2e-05,2.41133]
[1776967308293,54.99,77872.76,32.9,0.01903,2e-05,2.3794]
[1776967310478,54.99,77862.81,32.9,0.01886,2e-05,2.36173]
[1776967311887,54.99,77867.05,32.9,0.01894,2e-05,2.36986]
[1776967312182,54.99,77867.05,32.9,0.01894,2e-05,2.36986]
[1776967312334,54.99,77879.69,32.9,0.01915,2e-05,2.39249]
[1776967313356,54.99,77879.69,32.9,0.01915,2e-05,2.39249]
[1776967313517,54.99,77879.69,32.9,0.01915,2e-05,2.39249]
[1776967314655,54.99,77887.11,32.9,0.01928,2e-05,2.40666]
[1776967314764,54.99,77891.35,32.9,0.01935,2e-05,2.41431]
[1776967315203,54.99,77891.35,32.9,0.01935,2e-05,2.41431]
[1776967315367,54.99,77941.95,32.9,0.02021,2e-05,2.50675]
[1776967315943,54.99,77941.95,32.9,0.02021,2e-05,2.50675]
[1776967316178,54.99,77941.95,32.9,0.02021,2e-05,2.50675]
[1776967316206,54.99,77941.95,32.9,0.02021,2e-05,2.50675]
[1776967316380,54.99,77978.39,32.9,0.02085,2e-05,2.57454]
[1776967317382,54.99,77978.39,32.9,0.02085,2e-05,2.57454]
[1776967317518,54.99,77995.18,32.9,0.02114,2e-05,2.60585]
[1776967318386,54.99,77972.46,32.9,0.02074,2e-05,2.56302]
[1776967318853,54.99,77972.46,32.9,0.02074,2e-05,2.56302]
[1776967319263,54.99,77972.46,32.9,0.02074,2e-05,2.56302]
[1776967319632,54.99,77972.46,32.9,0.02074,2e-05,2.56302]
[1776967319638,54.99,77972.46,32.9,0.02074,2e-05,2.56302]
[1776967319393,54.99,77931.72,32.9,0.02003,2e-05,2.48731]
[1776967320414,54.99,77931.72,32.9,0.02003,2e-05,2.48731]
[1776967320511,54.99,77895.28,32.9,0.01941,2e-05,2.42087]
[1776967322058,54.99,77894.44,32.9,0.0194,2e-05,2.41961]
[1776967322841,54.99,77900.71,32.9,0.01951,2e-05,2.43143]
[1776967323433,54.99,77915.97,32.9,0.01977,2e-05,2.45918]
[1776967324821,54.99,77918.38,32.9,0.0198,2e-05,2.46312]
[1776967325048,54.99,77918.38,32.9,0.0198,2e-05,2.46312]
[1776967325365,54.99,77918.38,32.9,0.0198,2e-05,2.46312]
[1776967325599,54.99,77908.53,32.9,0.01963,2e-05,2.44421]
[1776967325960,54.99,77908.53,32.9,0.01963,2e-05,2.44421]
[1776967326197,54.99,77908.53,32.9,0.01963,2e-05,2.44421]
[1776967326317,54.99,77908.53,32.9,0.01963,2e-05,2.44421]
[1776967326451,54.99,77878.36,32.9,0.01913,2e-05,2.39027]
[1776967326779,54.99,77878.36,32.9,0.01913,2e-05,2.39027]
[1776967326997,54.99,77878.36,32.9,0.01913,2e-05,2.39027]
[1776967327572,54.99,77878.36,32.9,0.01913,2e-05,2.39027]
[1776967328520,54.99,77875.04,32.9,0.01907,2e-05,2.384]
[1776967329338,54.99,77865.58,32.9,0.01891,2e-05,2.36683]
[1776967332198,54.98,77874.62,32.9,0.01905,2e-05,2.38179]
[1776967332892,54.98,77879.16,32.9,0.01912,2e-05,2.38957]
[1776967333926,54.97,77885.25,32.9,0.01922,2e-05,2.39965]
[1776967334785,54.97,77874.41,32.9,0.01903,2e-05,2.37991]
[1776967335524,54.97,77906.16,32.9,0.01956,2e-05,2.437]
[1776967337534,54.97,77891.6,32.9,0.01931,2e-05,2.40953]
[1776967338349,54.97,77891.6,32.9,0.01931,2e-05,2.40953]
[1776967339588,54.96,77902.8,32.9,0.01949,2e-05,2.42936]
[1776967339902,54.96,77906.99,32.9,0.01955,2e-05,2.43606]
[1776967340172,54.96,77906.99,32.9,0.01955,2e-05,2.43606]
[1776967341038,54.96,77912.89,32.9,0.01965,2e-05,2.44636]
[1776967341527,54.96,77912.89,32.9,0.01965,2e-05,2.44636]
[1776967341564,54.96,77915.47,32.9,0.01969,2e-05,2.45061]
[1776967341950,54.96,77915.47,32.9,0.01969,2e-05,2.45061]
[1776967342571,54.95,77909.34,32.9,0.01958,2e-05,2.43942]
[1776967347788,54.94,77909.31,32.9,0.01955,2e-05,2.43572]
[1776967348510,54.94,77909.31,32.9,0.01955,2e-05,2.43572]
[1776967348608,54.94,77909.31,32.9,0.01955,2e-05,2.43572]
[1776967348600,54.93,77883.57,32.9,0.01911,2e-05,2.38845]
[1776967348801,54.93,77868.55,32.9,0.01886,2e-05,2.36085]
[1776967349628,54.93,77868.55,32.9,0.01886,2e-05,2.36085]
[1776967350651,54.92,77872.5,32.9,0.01891,2e-05,2.3663]
[1776967351662,54.92,77865.53,32.9,0.01879,2e-05,2.35395]
[1776967353615,54.91,77869.06,32.9,0.01882,2e-05,2.35665]
[1776967355195,54.91,77862.76,32.9,0.0187,2e-05,2.34401]
[1776967356155,54.9,77864.66,32.9,0.01872,2e-05,2.34589]
[1776967356676,54.89,77891.6,32.9,0.01916,2e-05,2.39306]
[1776967358410,54.89,77891.6,32.9,0.01916,2e-05,2.39306]
[1776967358507,54.89,77903.54,32.9,0.01934,2e-05,2.41285]
[1776967358646,54.89,77903.54,32.9,0.01934,2e-05,2.41285]
[1776967360368,54.89,77911.22,32.9,0.01947,2e-05,2.42722]
[1776967360514,54.89,77943.82,32.9,0.02003,2e-05,2.48722]
[1776967361810,54.89,77953.37,32.9,0.0202,2e-05,2.50489]
[1776967363356,54.89,77956.62,32.9,0.02025,2e-05,2.5108]
[1776967363369,54.89,77974.74,32.9,0.02057,2e-05,2.545]
[1776967363876,54.89,77974.74,32.9,0.02057,2e-05,2.545]
[1776967364253,54.89,77993.8,32.9,0.02091,2e-05,2.58128]
[1776967365436,54.9,78019.76,32.9,0.02138,2e-05,2.63128]
[1776967367495,54.9,78023.81,32.9,0.02146,2e-05,2.63908]
[1776967367596,54.9,78010.43,32.9,0.02122,2e-05,2.61369]
[1776967369278,54.9,78015.91,32.9,0.02132,2e-05,2.6242]
[1776967371014,54.89,77997.84,32.9,0.02099,2e-05,2.58917]
[1776967372618,54.89,77997.84,32.9,0.02099,2e-05,2.58917]
[1776967373879,54.9,77980.59,32.9,0.02068,2e-05,2.55678]
[1776967378822,54.9,77978.04,32.9,0.02064,2e-05,2.55268]
[1776967380336,54.9,77972.52,32.9,0.02055,2e-05,2.54259]
[1776967382433,54.9,77987.55,32.9,0.02081,2e-05,2.57049]
[1776967382534,54.9,78001.66,32.9,0.02107,2e-05,2.59778]
[1776967383881,54.9,78014.21,32.9,0.0213,2e-05,2.62199]
[1776967384898,54.9,78033.84,32.9,0.02166,2e-05,2.66008]
[1776967386909,54.9,78019.82,32.9,0.0214,2e-05,2.63324]
[1776967388115,54.9,78019.82,32.9,0.0214,2e-05,2.63324]
[1776967389090,54.91,78020.18,32.9,0.02141,2e-05,2.63417]
[1776967392937,54.91,78020.46,32.9,0.02142,2e-05,2.63465]
[1776967393091,54.91,78018.25,32.9,0.02138,2e-05,2.63053]
[1776967394625,54.91,78018.25,32.9,0.02138,2e-05,2.63053]
[1776967394931,54.91,78007.72,32.9,0.02119,2e-05,2.61047]
[1776967395107,54.91,78007.72,32.9,0.02119,2e-05,2.61047]
[1776967395197,54.9,78005.1,32.9,0.02113,2e-05,2.60487]
[1776967397343,54.9,77994.23,32.9,0.02094,2e-05,2.58417]
[1776967399160,54.91,77986.2,32.9,0.0208,2e-05,2.56937]
[1776967400542,54.9,77988.21,32.9,0.02083,2e-05,2.57266]
[1776967402921,54.9,77995.8,32.9,0.02096,2e-05,2.58677]
[1776967406772,54.9,77990.72,32.9,0.02087,2e-05,2.57727]
[1776967409619,54.9,77983.52,32.9,0.02075,2e-05,2.56361]
[1776967413484,54.9,77983.79,32.9,0.02073,2e-05,2.56152]
[1776967413573,54.91,77998.63,32.9,0.021,2e-05,2.58989]
[1776967418129,54.9,77983.2,32.9,0.02071,2e-05,2.55938]
[1776967421331,54.9,77956.09,32.9,0.02023,2e-05,2.50803]
[1776967425556,54.89,77939.57,32.9,0.01994,2e-05,2.47703]
[1776967428203,54.89,77918.06,32.9,0.01957,2e-05,2.4375]
[1776967430217,54.89,77905.02,32.9,0.01935,2e-05,2.41387]
[1776967435252,54.89,77914.54,32.9,0.01951,2e-05,2.43116]
[1776967440287,54.89,77905.8,32.9,0.01937,2e-05,2.41527]
[1776967442301,54.89,77920.38,32.9,0.01961,2e-05,2.44172]
[1776967447335,54.89,77915.95,32.9,0.01954,2e-05,2.43354]
[1776967449350,54.89,77929.83,32.9,0.01977,2e-05,2.45881]
[1776967453378,54.89,77915.03,32.9,0.01952,2e-05,2.43168]
[1776967455392,54.89,77893.29,32.9,0.01916,2e-05,2.39246]
[1776967460428,54.89,77887.01,32.9,0.01905,2e-05,2.38148]
[1776967462216,54.89,77885.02,32.9,0.01902,2e-05,2.378]
[1776967462446,54.89,77867.03,32.9,0.01873,2e-05,2.34614]
[1776967464097,54.9,77868.25,32.9,0.01875,2e-05,2.3489]
[1776967464455,54.9,77867.76,32.9,0.01875,2e-05,2.34864]
[1776967464959,54.9,77867.76,32.9,0.01875,2e-05,2.34864]
[1776967465699,54.9,77867.76,32.9,0.01875,2e-05,2.34864]
[1776967465704,54.9,77864.07,32.9,0.0187,2e-05,2.34273]
[1776967466002,54.9,77864.07,32.9,0.0187,2e-05,2.34273]
[1776967466469,54.9,77850.76,32.9,0.01848,2e-05,2.31948]
[1776967466863,54.9,77850.76,32.9,0.01848,2e-05,2.31948]
[1776967467476,54.9,77846.93,32.9,0.01842,2e-05,2.31256]
[1776967468754,54.9,77846.93,32.9,0.01842,2e-05,2.31256]
[1776967471204,54.89,77842.49,32.9,0.01833,2e-05,2.30323]
[1776967471265,54.89,77842.49,32.9,0.01833,2e-05,2.30323]
[1776967475073,54.89,77846.03,32.9,0.01836,2e-05,2.30539]
[1776967475146,54.89,77846.03,32.9,0.01836,2e-05,2.30539]
[1776967475532,54.89,77849.83,32.9,0.01842,2e-05,2.31182]
[1776967477551,54.89,77852.08,32.9,0.01845,2e-05,2.31595]
[1776967477560,54.89,77847.83,32.9,0.01839,2e-05,2.30871]
[1776967481599,54.87,77827.18,32.9,0.01803,2e-05,2.27028]
[1776967481965,54.87,77827.18,32.9,0.01803,2e-05,2.27028]
[1776967487255,54.86,77823.23,32.9,0.01794,2e-05,2.26044]
[1776967492664,54.84,77830.91,32.9,0.01803,2e-05,2.27014]
[1776967497700,54.82,77828.14,32.9,0.01796,2e-05,2.26229]
[1776967502736,54.81,77814.95,32.9,0.01773,2e-05,2.23674]
[1776967506767,54.79,77796.06,32.9,0.01741,2e-05,2.20252]
[1776967507296,54.79,77796.06,32.9,0.01741,2e-05,2.20252]
[1776967508194,54.79,77785.48,32.9,0.01725,2e-05,2.18425]
[1776967508196,54.79,77785.48,32.9,0.01725,2e-05,2.18425]
[1776967509093,54.79,77783.89,32.9,0.01722,2e-05,2.18113]
[1776967509266,54.79,77783.89,32.9,0.01722,2e-05,2.18113]
[1776967510923,54.78,77789.33,32.9,0.01729,2e-05,2.18934]
[1776967511561,54.78,77789.33,32.9,0.01729,2e-05,2.18934]
[1776967514070,54.77,77797.4,32.9,0.0174,2e-05,2.20149]
[1776967514215,54.77,77797.4,32.9,0.0174,2e-05,2.20149]
[1776967514453,54.77,77797.4,32.9,0.0174,2e-05,2.20149]
[1776967514783,54.77,77797.4,32.9,0.0174,2e-05,2.20149]
[1776967514928,54.77,77824.88,32.9,0.01782,2e-05,2.2477]
[1776967517370,54.77,77833.63,32.9,0.01796,2e-05,2.26249]
[1776967517550,54.77,77833.63,32.9,0.01796,2e-05,2.26249]
[1776967518186,54.77,77833.19,32.9,0.01795,2e-05,2.26161]
[1776967518469,54.77,77833.19,32.9,0.01795,2e-05,2.26161]
[1776967520314,54.77,77831.35,32.9,0.01792,2e-05,2.25773]
[1776967520539,54.77,77831.35,32.9,0.01792,2e-05,2.25773]
[1776967521715,54.77,77837.68,32.9,0.01801,2e-05,2.26852]
[1776967522143,54.77,77842.04,32.9,0.01808,2e-05,2.27591]
[1776967522881,54.76,77858.05,32.9,0.01833,2e-05,2.30311]
[1776967523818,54.76,77858.05,32.9,0.01833,2e-05,2.30311]
[1776967523888,54.76,77859.6,32.9,0.01835,2e-05,2.30562]
[1776967523953,54.76,77859.6,32.9,0.01835,2e-05,2.30562]
[1776967524846,54.76,77859.6,32.9,0.01835,2e-05,2.30562]
[1776967527881,54.76,77868.2,32.9,0.0185,2e-05,2.32114]
[1776967529328,54.77,77869.57,32.9,0.01853,2e-05,2.32485]
[1776967529457,54.77,77869.57,32.9,0.01853,2e-05,2.32485]
[1776967530512,54.77,77869.56,32.9,0.01853,2e-05,2.32519]
[1776967530539,54.77,77869.56,32.9,0.01853,2e-05,2.32519]
[1776967530632,54.77,77863.17,32.9,0.01843,2e-05,2.31417]
[1776967531945,54.77,77849.71,32.9,0.0182,2e-05,2.28776]
[1776967534048,54.77,77845.34,32.9,0.01812,2e-05,2.28001]
[1776967535577,54.77,77856.39,32.9,0.01829,2e-05,2.2984]
[1776967535602,54.77,77856.39,32.9,0.01829,2e-05,2.2984]
[1776967535671,54.76,77858.42,32.9,0.01832,2e-05,2.30128]
[1776967537113,54.76,77863.9,32.9,0.01841,2e-05,2.31086]
[1776967540380,54.77,77871.51,32.9,0.01855,2e-05,2.3259]
[1776967540482,54.77,77870.25,32.9,0.01853,2e-05,2.32387]
[1776967543512,54.77,77872.52,32.9,0.01856,2e-05,2.32717]
[1776967543614,54.76,77871.76,32.9,0.01853,2e-05,2.32443]
[1776967546775,54.77,77888.75,32.9,0.01881,2e-05,2.35496]
[1776967549353,54.77,77902.2,32.9,0.01904,2e-05,2.37932]
[1776967555829,54.77,77903.4,32.9,0.01906,2e-05,2.38184]
[1776967556049,54.77,77903.4,32.9,0.01906,2e-05,2.38184]
[1776967556404,54.77,77936.52,32.9,0.01962,2e-05,2.44187]
[1776967558663,54.77,77944.67,32.9,0.01976,2e-05,2.45724]
[1776967564170,54.78,77942.81,32.9,0.01974,2e-05,2.45464]
[1776967569205,54.78,77942.95,32.9,0.01974,2e-05,2.45469]
[1776967572805,54.78,77931.49,32.9,0.01954,2e-05,2.43372]
[1776967573900,54.78,77960.49,32.9,0.02004,2e-05,2.48732]
[1776967574559,54.78,77960.49,32.9,0.02004,2e-05,2.48732]
[1776967577436,54.78,77976.12,32.9,0.02031,2e-05,2.51645]
[1776967579277,54.78,78006.01,32.9,0.02084,2e-05,2.57281]
[1776967579980,54.78,78006.01,32.9,0.02084,2e-05,2.57281]
[1776967580738,54.78,78006.01,32.9,0.02084,2e-05,2.57281]
[1776967581118,54.78,78008.39,32.9,0.02089,2e-05,2.57782]
[1776967582950,54.78,78043.8,32.9,0.02153,2e-05,2.64597]
[1776967583795,54.78,78043.8,32.9,0.02153,2e-05,2.64597]
[1776967587211,54.78,78051.39,32.9,0.02167,2e-05,2.66022]
[1776967592195,54.78,78038.67,32.9,0.02141,2e-05,2.63269]
[1776967595403,54.78,78022.19,32.9,0.02112,2e-05,2.60161]
[1776967595993,54.78,78022.19,32.9,0.02112,2e-05,2.60161]
[1776967599020,54.79,78020.74,32.9,0.0211,2e-05,2.59942]
[1776967599433,54.79,78034.57,32.9,0.02135,2e-05,2.62616]
[1776967600592,54.79,78034.57,32.9,0.02135,2e-05,2.62616]
[1776967601884,54.79,78046.51,32.9,0.02157,2e-05,2.64939]
[1776967602062,54.79,78046.51,32.9,0.02157,2e-05,2.64939]
[1776967601691,54.79,78094.07,32.9,0.02246,2e-05,2.74283]
[1776967605745,54.79,78084.61,32.9,0.02228,2e-05,2.72373]
[1776967611531,54.79,78071.81,32.9,0.02204,2e-05,2.69833]
[1776967613550,54.79,78048.93,32.9,0.02161,2e-05,2.65367]
[1776967618584,54.79,78047.32,32.9,0.02159,2e-05,2.65104]
[1776967620762,54.79,78042.44,32.9,0.0215,2e-05,2.64169]
[1776967622896,54.79,78028.15,32.9,0.02124,2e-05,2.61439]
[1776967628628,54.8,78021.76,32.9,0.02114,2e-05,2.6032]
[1776967633787,54.8,78030.25,32.9,0.0213,2e-05,2.62054]
[1776967639952,54.81,78039.96,32.9,0.02149,2e-05,2.64043]
[1776967645773,54.81,78061.99,32.9,0.0219,2e-05,2.6841]
[1776967646780,54.81,78081.68,32.9,0.02227,2e-05,2.72296]
[1776967648388,54.81,78092.83,32.9,0.02248,2e-05,2.74515]
[1776967650797,54.81,78110.75,32.9,0.02282,2e-05,2.78096]
[1776967653250,54.81,78107.77,32.9,0.02274,2e-05,2.77153]
[1776967655844,54.81,78130.94,32.9,0.02318,2e-05,2.81794]
[1776967660884,54.8,78137.14,32.9,0.0233,2e-05,2.82963]
[1776967661892,54.8,78122.92,32.9,0.02302,2e-05,2.8006]
[1776967665920,54.8,78104.72,32.9,0.02266,2e-05,2.7636]
[1776967668042,54.8,78096.42,32.9,0.0225,2e-05,2.74612]
[1776967667939,54.8,78075.56,32.9,0.0221,2e-05,2.7048]
[1776967669975,54.8,78061.1,32.9,0.02183,2e-05,2.67646]
[1776967671005,54.8,78073.5,32.9,0.02206,2e-05,2.70084]
[1776967673902,54.8,78079.35,32.9,0.02217,2e-05,2.71241]
[1776967679057,54.8,78070.03,32.9,0.022,2e-05,2.69419]
[1776967682079,54.8,78053.66,32.9,0.0217,2e-05,2.66235]
[1776967687114,54.8,78055.28,32.9,0.02173,2e-05,2.66597]
[1776967689160,54.8,78036.32,32.9,0.02139,2e-05,2.62941]
[1776967694760,54.8,78034.98,32.9,0.02137,2e-05,2.62747]
[1776967700368,54.81,78026.3,32.9,0.02122,2e-05,2.61172]
[1776967705506,54.81,78019.2,32.9,0.0211,2e-05,2.59909]
[1776967715312,54.82,78030.67,32.9,0.02131,2e-05,2.62022]
[1776967717328,54.83,78018.28,32.9,0.02109,2e-05,2.59682]
[1776967719342,54.83,78002.62,32.9,0.02081,2e-05,2.56751]
[1776967724377,54.84,77983.03,32.9,0.02048,2e-05,2.532]
[1776967729415,54.84,77977.95,32.9,0.0204,2e-05,2.52423]
[1776967734450,54.85,77972.46,32.9,0.02032,2e-05,2.51564]
[1776967739484,54.86,77977.68,32.9,0.02043,2e-05,2.52706]
[1776967744520,54.87,77980.91,32.9,0.0205,2e-05,2.53474]
[1776967749555,54.88,77979.46,32.9,0.02049,2e-05,2.53356]
[1776967754590,54.89,77987.04,32.9,0.02064,2e-05,2.54929]
[1776967759625,54.89,77991.38,32.9,0.02073,2e-05,2.55883]
[1776967764660,54.9,77987.74,32.9,0.02068,2e-05,2.55328]
[1776967769694,54.91,77984.94,32.9,0.02064,2e-05,2.54943]
[1776967771828,54.91,78010.45,32.9,0.02108,2e-05,2.59536]
[1776967777268,54.91,78002.12,32.9,0.02094,2e-05,2.58057]
[1776967782832,54.92,78000.17,32.9,0.02092,2e-05,2.57811]
[1776967788828,54.93,78001.12,32.9,0.02095,2e-05,2.58155]
[1776967793864,54.93,77995.65,32.9,0.02086,2e-05,2.57236]
[1776967798899,54.94,77998.65,32.9,0.02093,2e-05,2.57925]
[1776967800913,54.94,78011.1,32.9,0.02116,2e-05,2.60342]
[1776967805949,54.95,78017.62,32.9,0.02128,2e-05,2.61688]
[1776967810984,54.95,78021.1,32.9,0.02136,2e-05,2.62455]
[1776967816019,54.96,78015.48,32.9,0.02126,2e-05,2.61459]
[1776967821055,54.96,78021.59,32.9,0.02138,2e-05,2.62715]
[1776967824078,54.96,78047.25,32.9,0.02186,2e-05,2.67715]
[1776967826315,54.96,78049.45,32.9,0.0219,2e-05,2.68144]
[1776967827129,54.96,78092.37,32.9,0.02271,2e-05,2.7664]
[1776967827555,54.96,78092.37,32.9,0.02271,2e-05,2.7664]
[1776967828140,54.96,78114.31,32.9,0.02313,2e-05,2.81013]
[1776967828578,54.96,78114.31,32.9,0.02313,2e-05,2.81013]
[1776967829717,54.96,78117.6,32.9,0.02319,2e-05,2.81671]
[1776967830362,54.96,78117.6,32.9,0.02319,2e-05,2.81671]
[1776967830157,54.96,78088.98,32.9,0.02264,2e-05,2.75921]
[1776967831164,54.96,78088.45,32.9,0.0226,2e-05,2.75492]
[1776967834735,54.96,78095.61,32.9,0.02274,2e-05,2.76903]
[1776967838228,54.96,78076.68,32.9,0.02237,2e-05,2.73099]
[1776967842256,54.96,78095.97,32.9,0.02274,2e-05,2.76929]
[1776967845281,54.96,78080.72,32.9,0.02245,2e-05,2.73874]
[1776967847293,54.96,78067.74,32.9,0.0222,2e-05,2.71301]
[1776967849259,54.96,78071.77,32.9,0.02228,2e-05,2.72095]
[1776967850367,54.96,78071.77,32.9,0.02228,2e-05,2.72096]
[1776967850334,54.96,78105.16,32.9,0.02291,2e-05,2.78746]
[1776967851070,54.96,78105.16,32.9,0.02291,2e-05,2.78746]
[1776967851341,54.96,78125.47,32.9,0.0233,2e-05,2.82807]
[1776967851822,54.96,78125.47,32.9,0.0233,2e-05,2.82807]
[1776967851842,54.96,78125.47,32.9,0.0233,2e-05,2.82807]
[1776967854323,54.95,78140.47,32.9,0.02359,2e-05,2.85834]
[1776967856941,54.95,78136.82,32.9,0.02352,2e-05,2.85043]
[1776967858392,54.95,78149.72,32.9,0.02377,2e-05,2.87641]
[1776967863835,54.94,78145.18,32.9,0.02366,2e-05,2.86563]
[1776967863839,54.94,78145.18,32.9,0.02366,2e-05,2.86563]
[1776967871522,54.93,78141.93,32.9,0.02358,2e-05,2.85694]
[1776967873540,54.93,78158.06,32.9,0.0239,2e-05,2.8896]
[1776967878574,54.92,78147.93,32.9,0.02368,2e-05,2.86708]
[1776967883611,54.92,78137.7,32.9,0.02346,2e-05,2.84498]
[1776967888646,54.91,78123.23,32.9,0.02317,2e-05,2.8145]
[1776967892676,54.91,78106.87,32.9,0.02282,2e-05,2.77781]
[1776967895528,54.91,78103.28,32.9,0.02275,2e-05,2.77043]
[1776967895700,54.91,78116.03,32.9,0.023,2e-05,2.79605]
[1776967900732,54.9,78131.7,32.9,0.0233,2e-05,2.82703]
[1776967906412,54.9,78150.19,32.9,0.02365,2e-05,2.86385]
[1776967908876,54.9,78165.65,32.9,0.02395,2e-05,2.89494]
[1776967914830,54.89,78163.55,32.9,0.02389,2e-05,2.88882]
[1776967917225,54.89,78165.64,32.9,0.02393,2e-05,2.89286]
[1776967917711,54.88,78161.51,32.9,0.02385,2e-05,2.88404]
[1776967918244,54.88,78161.51,32.9,0.02385,2e-05,2.88404]
[1776967918302,54.88,78119.17,32.9,0.02301,2e-05,2.79738]
[1776967918636,54.88,78119.17,32.9,0.02301,2e-05,2.79738]
[1776967918865,54.88,78103.91,32.9,0.02271,2e-05,2.76565]
[1776967921983,54.88,78098.73,32.9,0.02261,2e-05,2.75518]
[1776967927928,54.88,78107.56,32.9,0.02277,2e-05,2.77235]
[1776967932963,54.87,78113.32,32.9,0.02288,2e-05,2.78349]
[1776967937999,54.87,78104.57,32.9,0.02271,2e-05,2.76559]
[1776967943035,54.87,78115.79,32.9,0.02292,2e-05,2.78775]
[1776967948070,54.87,78103.94,32.9,0.02269,2e-05,2.76361]
[1776967949209,54.87,78103.94,32.9,0.02269,2e-05,2.76361]
[1776967949224,54.87,78081.59,32.9,0.02226,2e-05,2.71914]
[1776967949871,54.87,78081.59,32.9,0.02226,2e-05,2.71914]
[1776967950601,54.87,78081.59,32.9,0.02226,2e-05,2.71914]
[1776967950221,54.87,78058.1,32.9,0.02182,2e-05,2.67302]
[1776967951390,54.87,78073.52,32.9,0.02208,2e-05,2.6998]
[1776967952103,54.87,78093.13,32.9,0.02245,2e-05,2.73867]
[1776967957139,54.87,78104.1,32.9,0.02266,2e-05,2.76054]
[1776967962175,54.87,78095.01,32.9,0.02249,2e-05,2.7422]
[1776967967210,54.87,78090.52,32.9,0.0224,2e-05,2.7333]
[1776967968723,54.87,78091.05,32.9,0.02241,2e-05,2.73439]
[1776967972245,54.87,78069.33,32.9,0.022,2e-05,2.69152]
[1776967977280,54.87,78063.5,32.9,0.0219,2e-05,2.68059]
[1776967978480,54.87,78063.5,32.9,0.0219,2e-05,2.68059]
[1776967980301,54.87,78050.01,32.9,0.02165,2e-05,2.65462]
[1776967984335,54.87,78033.72,32.9,0.02136,2e-05,2.62372]
[1776967988365,54.88,78047.82,32.9,0.02163,2e-05,2.65165]
[1776967989856,54.88,78041.43,32.9,0.02151,2e-05,2.63942]
[1776967990382,54.88,78058.12,32.9,0.02182,2e-05,2.67183]
[1776967991407,54.88,78058.12,32.9,0.02182,2e-05,2.67183]
[1776967996557,54.88,78060.3,32.9,0.02187,2e-05,2.67683]
[1776968002466,54.88,78057.21,32.9,0.02181,2e-05,2.6714]
[1776968007501,54.89,78057.63,32.9,0.02183,2e-05,2.67277]
[1776968011529,54.89,78043.14,32.9,0.02154,2e-05,2.64206]
[1776968015194,54.89,78041.38,32.9,0.02151,2e-05,2.63915]
[1776968017665,54.89,78029.92,32.9,0.02131,2e-05,2.6176]
[1776968027643,54.9,78053.26,32.9,0.02175,2e-05,2.66445]
[1776968032679,54.91,78047.03,32.9,0.02165,2e-05,2.65296]
[1776968037714,54.91,78053.29,32.9,0.02177,2e-05,2.66579]
[1776968042749,54.91,78064.72,32.9,0.02198,2e-05,2.68867]
[1776968047784,54.91,78055.96,32.9,0.02183,2e-05,2.67201]
[1776968051351,54.92,78043.42,32.9,0.0216,2e-05,2.64797]
[1776968051813,54.92,78025.46,32.9,0.02127,2e-05,2.61351]
[1776968056847,54.92,78030.11,32.9,0.02137,2e-05,2.62346]
[1776968061882,54.93,78030.43,32.9,0.02138,2e-05,2.62497]
[1776968066917,54.93,78039.5,32.9,0.02155,2e-05,2.64332]
[1776968071952,54.93,78042.25,32.9,0.02159,2e-05,2.64634]
[1776968076986,54.94,78046.65,32.9,0.02168,2e-05,2.65556]
[1776968082023,54.94,78044.23,32.9,0.02164,2e-05,2.65157]
[1776968086051,54.94,78056.93,32.9,0.02188,2e-05,2.67672]
[1776968091086,54.95,78044.42,32.9,0.02165,2e-05,2.65296]
[1776968095680,54.95,78018.59,32.9,0.02119,2e-05,2.60377]
[1776968096044,54.95,78018.59,32.9,0.02119,2e-05,2.60377]
[1776968096668,54.95,78000.26,32.9,0.02086,2e-05,2.56912]
[1776968100908,54.96,77996.72,32.9,0.02081,2e-05,2.56356]
[1776968103229,54.96,78009.19,32.9,0.02103,2e-05,2.58771]
[1776968111233,54.97,78009.97,32.9,0.02107,2e-05,2.59139]
[1776968116597,54.97,78009.85,32.9,0.02108,2e-05,2.59204]
[1776968122311,54.98,78024.48,32.9,0.02135,2e-05,2.62144]
[1776968127349,54.98,78013.6,32.9,0.02116,2e-05,2.60139]
[1776968132384,54.99,78022.65,32.9,0.02131,2e-05,2.61665]
[1776968137436,54.99,78017.78,32.9,0.02123,2e-05,2.60799]
[1776968139627,54.99,78013.91,32.9,0.02117,2e-05,2.60093]
[1776968144470,55.0,78027.7,32.9,0.02143,2e-05,2.62862]
[1776968149504,55.0,78032.48,32.9,0.02152,2e-05,2.63852]
[1776968154544,55.01,78037.63,32.9,0.02162,2e-05,2.6491]
[1776968159579,55.01,78032.88,32.9,0.02154,2e-05,2.64051]
[1776968164615,55.01,78032.83,32.9,0.02155,2e-05,2.64113]
[1776968165508,55.01,78032.83,32.9,0.02155,2e-05,2.64113]
[1776968170661,55.01,78044.42,32.9,0.02176,2e-05,2.66367]
[1776968175696,55.01,78032.13,32.9,0.02153,2e-05,2.63983]
[1776968180730,55.01,78030.27,32.9,0.0215,2e-05,2.6363]
[1776968181093,55.01,78030.27,32.9,0.0215,2e-05,2.6363]
[1776968182372,55.01,78030.13,32.9,0.02149,2e-05,2.63567]
[1776968187780,55.0,78025.49,32.9,0.02139,2e-05,2.62466]
[1776968192815,54.99,78039.53,32.9,0.02161,2e-05,2.64702]
[1776968197850,54.98,78033.23,32.9,0.02147,2e-05,2.63299]
[1776968202886,54.98,78031.17,32.9,0.02142,2e-05,2.6273]
[1776968207921,54.97,78039.16,32.9,0.02155,2e-05,2.64102]
[1776968212956,54.96,78040.44,32.9,0.02155,2e-05,2.64164]
[1776968217991,54.95,78036.56,32.9,0.02147,2e-05,2.63238]
[1776968223029,54.94,78035.7,32.9,0.02144,2e-05,2.62908]
[1776968227872,54.93,78043.69,32.9,0.02157,2e-05,2.64314]
[1776968233102,54.92,78057.3,32.9,0.0218,2e-05,2.66735]
[1776968234153,54.92,78057.3,32.9,0.0218,2e-05,2.66735]
[1776968236123,54.92,78069.97,32.9,0.02202,2e-05,2.69091]
[1776968239640,54.91,78084.91,32.9,0.02228,2e-05,2.71843]
[1776968243456,54.9,78081.13,32.9,0.0222,2e-05,2.70999]
[1776968246120,54.9,78075.3,32.9,0.02208,2e-05,2.69747]
[1776968249859,54.9,78058.58,32.9,0.02177,2e-05,2.66453]
[1776968250881,54.9,78058.32,32.9,0.02176,2e-05,2.664]
[1776968256267,54.88,78049.74,32.9,0.02156,2e-05,2.64193]
[1776968260296,54.88,78020.05,32.9,0.02101,2e-05,2.58352]
[1776968265769,54.87,78012.35,32.9,0.02086,2e-05,2.56789]
[1776968269359,54.87,77994.38,32.9,0.02053,2e-05,2.53288]
[1776968274396,54.86,77995.03,32.9,0.02053,2e-05,2.53322]
[1776968279431,54.86,77979.74,32.9,0.02026,2e-05,2.5038]
[1776968284466,54.85,77973.48,32.9,0.02014,2e-05,2.49152]
[1776968286198,54.85,77961.75,32.9,0.01994,2e-05,2.46973]
[1776968286272,54.85,77961.75,32.9,0.01994,2e-05,2.46973]
[1776968286626,54.85,77961.75,32.9,0.01994,2e-05,2.46973]
[1776968286858,54.85,77961.75,32.9,0.01994,2e-05,2.46973]
[1776968286839,54.85,77949.61,32.9,0.01973,2e-05,2.44735]
[1776968287085,54.85,77949.61,32.9,0.01973,2e-05,2.44735]
[1776968287857,54.85,77949.61,32.9,0.01973,2e-05,2.44735]
[1776968287905,54.84,77931.88,32.9,0.01941,2e-05,2.41323]
[1776968288607,54.84,77931.88,32.9,0.01941,2e-05,2.41323]
[1776968290928,54.83,77927.41,32.9,0.01931,2e-05,2.40257]
[1776968291000,54.83,77927.41,32.9,0.01931,2e-05,2.40257]
[1776968292095,54.83,77932.81,32.9,0.0194,2e-05,2.41233]
[1776968294880,54.82,77947.43,32.9,0.01963,2e-05,2.43716]
[1776968295989,54.82,77948.94,32.9,0.01965,2e-05,2.43902]
[1776968296048,54.82,77948.94,32.9,0.01965,2e-05,2.43902]
[1776968296363,54.81,77949.65,32.9,0.01965,2e-05,2.43941]
[1776968296375,54.81,77949.65,32.9,0.01965,2e-05,2.43941]
[1776968296719,54.81,77949.65,32.9,0.01965,2e-05,2.43941]
[1776968296881,54.81,77949.65,32.9,0.01965,2e-05,2.43941]
[1776968297233,54.81,77949.65,32.9,0.01965,2e-05,2.43941]
[1776968296746,54.81,77989.54,32.9,0.02033,2e-05,2.5121]
[1776968297848,54.81,78011.98,32.9,0.02073,2e-05,2.55424]
[1776968298670,54.81,78011.98,32.9,0.02073,2e-05,2.55424]
[1776968299445,54.8,78002.5,32.9,0.02055,2e-05,2.53522]
[1776968300156,54.8,77994.13,32.9,0.0204,2e-05,2.51935]
[1776968300487,54.8,77994.13,32.9,0.0204,2e-05,2.51935]
[1776968301569,54.8,77994.61,32.9,0.02041,2e-05,2.52025]
[1776968301790,54.8,77994.61,32.9,0.02041,2e-05,2.52025]
[1776968301916,54.8,77994.61,32.9,0.02041,2e-05,2.52025]
[1776968302643,54.79,77997.37,32.9,0.02044,2e-05,2.52329]
[1776968305339,54.77,77994.28,32.9,0.02035,2e-05,2.51428]
[1776968307741,54.76,77986.18,32.9,0.02019,2e-05,2.49709]
[1776968308470,54.76,77983.53,32.9,0.02013,2e-05,2.49115]
[1776968308519,54.76,77983.53,32.9,0.02013,2e-05,2.49115]
[1776968313689,54.73,77990.22,32.9,0.02017,2e-05,2.49465]
[1776968317097,54.71,77988.55,32.9,0.02011,2e-05,2.48854]
[1776968317716,54.7,77988.7,32.9,0.0201,2e-05,2.48765]
[1776968318254,54.7,77988.7,32.9,0.0201,2e-05,2.48765]
[1776968320433,54.69,78005.13,32.9,0.02037,2e-05,2.51593]
[1776968323759,54.67,77981.05,32.9,0.01991,2e-05,2.46651]
[1776968327513,54.65,77970.91,32.9,0.0197,2e-05,2.44438]
[1776968327709,54.65,77970.91,32.9,0.0197,2e-05,2.44438]
[1776968327788,54.65,77970.91,32.9,0.0197,2e-05,2.44438]
[1776968327858,54.65,77956.25,32.9,0.01945,2e-05,2.41762]
[1776968328185,54.65,77956.25,32.9,0.01945,2e-05,2.41762]
[1776968328695,54.65,77956.25,32.9,0.01945,2e-05,2.41762]
[1776968332020,54.53,77941.66,32.9,0.01898,2e-05,2.36742]
[1776968332822,54.35,77927.99,32.9,0.01844,2e-05,2.30938]
[1776968334211,54.29,77930.3,32.9,0.01837,2e-05,2.30227]
[1776968337754,54.16,77933.19,32.9,0.0182,2e-05,2.2839]
[1776968339547,54.15,77933.28,32.9,0.01818,2e-05,2.2818]
[1776968343899,54.12,77948.34,32.9,0.01837,2e-05,2.30269]
[1776968344361,54.12,77948.34,32.9,0.01837,2e-05,2.30269]
[1776968350505,54.08,77936.93,32.9,0.01812,2e-05,2.27583]
[1776968357020,54.05,77943.76,32.9,0.01817,2e-05,2.28106]
[1776968362028,54.01,77948.87,32.9,0.01819,2e-05,2.28328]
[1776968367049,53.99,77933.26,32.9,0.01789,2e-05,2.25148]
[1776968367270,53.99,77933.26,32.9,0.01789,2e-05,2.25148]
[1776968368453,53.98,77931.91,32.9,0.01786,2e-05,2.24805]
[1776968374113,53.94,77946.56,32.9,0.01801,2e-05,2.26321]
[1776968376838,53.94,77946.15,32.9,0.01799,2e-05,2.26139]
[1776968382169,53.91,77954.55,32.9,0.01807,2e-05,2.27042]
[1776968383800,53.91,77954.55,32.9,0.01807,2e-05,2.27042]
[1776968384793,53.9,77954.09,32.9,0.01805,2e-05,2.2682]
[1776968388754,53.88,77955.8,32.9,0.01804,2e-05,2.26717]
[1776968389166,53.87,77958.45,32.9,0.01807,2e-05,2.27071]
[1776968389758,53.87,77958.45,32.9,0.01807,2e-05,2.27071]
[1776968395261,53.84,77946.17,32.9,0.01781,2e-05,2.24261]
[1776968396764,53.84,77946.17,32.9,0.01781,2e-05,2.24261]
[1776968402311,53.8,77937.65,32.9,0.01761,2e-05,2.2206]
[1776968403377,53.8,77937.65,32.9,0.01761,2e-05,2.2206]
[1776968408317,53.77,77938.49,32.9,0.01758,2e-05,2.21698]
[1776968416410,53.72,77951.34,32.9,0.01769,2e-05,2.22993]
[1776968421612,53.7,77952.31,32.9,0.01767,2e-05,2.22746]
[1776968425273,53.68,77939.47,32.9,0.01743,2e-05,2.20114]
[1776968425473,53.67,77943.56,32.9,0.01748,2e-05,2.20714]
[1776968426197,53.67,77943.56,32.9,0.01748,2e-05,2.20714]
[1776968428740,53.67,77946.15,32.9,0.01752,2e-05,2.21072]
[1776968428832,53.66,77950.71,32.9,0.01758,2e-05,2.2177]
[1776968429434,53.66,77950.71,32.9,0.01758,2e-05,2.2177]
[1776968429456,53.66,77950.71,32.9,0.01758,2e-05,2.2177]
[1776968433901,53.65,77970.45,32.9,0.01786,2e-05,2.24745]
[1776968436655,53.64,77964.37,32.9,0.01774,2e-05,2.23446]
[1776968442163,53.55,77950.13,32.9,0.01737,2e-05,2.1943]
[1776968443413,53.55,77946.29,32.9,0.0173,2e-05,2.18674]
[1776968448635,53.51,77938.64,32.9,0.01712,2e-05,2.16677]
[1776968453671,53.49,77947.2,32.9,0.01721,2e-05,2.17752]
[1776968458092,53.48,77948.19,32.9,0.0172,2e-05,2.17626]
[1776968463747,53.43,77957.76,32.9,0.01728,2e-05,2.18487]
[1776968466028,53.43,77959.72,32.9,0.0173,2e-05,2.1873]
[1776968467423,53.42,77959.32,32.9,0.01728,2e-05,2.18472]
[1776968471000,53.4,77963.16,32.9,0.01731,2e-05,2.18842]
[1776968471465,53.4,77963.16,32.9,0.01731,2e-05,2.18842]
[1776968471978,53.4,77951.31,32.9,0.01713,2e-05,2.16809]
[1776968471997,53.4,77951.31,32.9,0.01713,2e-05,2.16809]
[1776968472089,53.4,77916.08,32.9,0.01658,2e-05,2.1085]
[1776968472560,53.4,77916.08,32.9,0.01658,2e-05,2.1085]
[1776968473209,53.4,77916.08,32.9,0.01658,2e-05,2.1085]
[1776968473294,53.4,77916.08,32.9,0.01658,2e-05,2.1085]
[1776968473172,53.4,77891.88,32.9,0.01621,1e-05,2.06732]
[1776968473635,53.4,77891.88,32.9,0.01621,1e-05,2.06732]
[1776968474116,53.4,77891.88,32.9,0.01621,1e-05,2.06732]
[1776968474212,53.4,77891.88,32.9,0.01621,1e-05,2.06732]
[1776968474229,53.4,77891.88,32.9,0.01621,1e-05,2.06732]
[1776968474342,53.4,77892.17,32.9,0.01622,1e-05,2.0678]
[1776968475445,53.39,77900.28,32.9,0.01633,1e-05,2.0803]
[1776968476970,53.39,77907.0,32.9,0.01642,2e-05,2.09067]
[1776968477313,53.38,77922.69,32.9,0.01665,2e-05,2.11608]
[1776968479476,53.37,77932.81,32.9,0.01679,2e-05,2.13142]
[1776968484365,53.35,77919.74,32.9,0.01654,2e-05,2.10424]
[1776968486300,53.35,77921.42,32.9,0.01657,2e-05,2.10705]
[1776968492421,53.33,77926.19,32.9,0.01659,2e-05,2.10893]
[1776968492846,53.33,77926.19,32.9,0.01659,2e-05,2.10893]
[1776968498139,53.3,77927.3,32.9,0.01656,2e-05,2.10586]
[1776968502170,53.29,77942.82,32.9,0.01678,2e-05,2.12944]
[1776968507205,53.26,77948.92,32.9,0.01682,2e-05,2.13447]
[1776968511233,53.24,77933.22,32.9,0.01655,2e-05,2.10458]
[1776968514254,53.22,77919.15,32.9,0.01631,1e-05,2.07866]
[1776968516476,53.22,77912.26,32.9,0.0162,1e-05,2.06568]
[1776968521390,53.2,77909.72,32.9,0.01613,1e-05,2.05787]
[1776968526207,53.18,77914.61,32.9,0.01617,1e-05,2.0629]
[1776968528713,53.17,77916.09,32.9,0.01617,1e-05,2.06312]
[1776968534842,53.15,77916.37,32.9,0.01614,1e-05,2.05983]
[1776968540436,53.12,77927.41,32.9,0.01626,1e-05,2.07292]
[1776968541667,53.12,77927.41,32.9,0.01626,1e-05,2.07292]
[1776968542515,53.11,77927.72,32.9,0.01626,1e-05,2.07268]
[1776968546589,53.11,77933.14,32.9,0.01633,2e-05,2.08039]
[1776968547632,53.1,77931.81,32.9,0.0163,1e-05,2.07786]
[1776968554064,53.08,77945.42,32.9,0.01645,2e-05,2.09326]
[1776968554540,53.07,77971.56,32.9,0.01683,2e-05,2.13579]
[1776968556404,53.06,77977.87,32.9,0.01692,2e-05,2.14571]
[1776968561567,53.04,77972.0,32.9,0.01679,2e-05,2.13153]
[1776968566640,53.02,77965.27,32.9,0.01664,2e-05,2.11536]
[1776968571675,52.99,77961.48,32.9,0.01655,2e-05,2.10505]
[1776968573108,52.99,77961.48,32.9,0.01655,2e-05,2.10505]
[1776968578678,52.97,77964.92,32.9,0.01656,2e-05,2.10593]
[1776968583761,52.94,77962.38,32.9,0.01647,2e-05,2.09682]
[1776968588796,52.92,77968.37,32.9,0.01653,2e-05,2.1029]
[1776968589800,52.92,77968.37,32.9,0.01653,2e-05,2.1029]
[1776968590959,52.92,77960.92,32.9,0.01641,2e-05,2.08957]
[1776968591107,52.92,77944.29,32.9,0.01616,1e-05,2.06183]
[1776968592247,52.92,77944.29,32.9,0.01616,1e-05,2.06183]
[1776968592528,52.91,77948.61,32.9,0.01621,1e-05,2.06749]
[1776968595851,52.89,77967.36,32.9,0.01646,2e-05,2.09579]
[1776968596551,52.89,77967.36,32.9,0.01646,2e-05,2.09579]
[1776968598889,52.88,77968.82,32.9,0.01647,2e-05,2.09665]
[1776968604262,52.86,77968.97,32.9,0.01644,2e-05,2.09292]
[1776968609954,52.83,77977.03,32.9,0.01651,2e-05,2.10091]
[1776968614989,52.81,77976.28,32.9,0.01644,2e-05,2.09308]
[1776968620038,52.79,77989.66,32.9,0.01662,2e-05,2.11252]
[1776968625085,52.76,78002.01,32.9,0.01676,2e-05,2.12855]
[1776968628115,52.75,77983.37,32.9,0.01645,2e-05,2.09446]
[1776968633147,52.73,77970.05,32.9,0.01622,2e-05,2.06834]
[1776968639189,52.71,77975.89,32.9,0.01626,2e-05,2.07369]
[1776968644224,52.69,77971.3,32.9,0.01616,2e-05,2.06243]
[1776968648018,52.67,77971.05,32.9,0.01614,1e-05,2.05987]
[1776968653289,52.65,77967.56,32.9,0.01605,1e-05,2.04985]
[1776968654192,52.65,77967.56,32.9,0.01605,1e-05,2.04985]
[1776968659331,52.63,77962.44,32.9,0.01593,1e-05,2.0373]
[1776968663282,52.62,77955.15,32.9,0.01581,1e-05,2.02331]
[1776968664206,52.61,77949.28,32.9,0.01572,1e-05,2.01304]
[1776968664995,52.61,77941.15,32.9,0.01559,1e-05,1.99914]
[1776968670402,52.6,77939.58,32.9,0.01556,1e-05,1.99546]
[1776968671817,52.6,77949.49,32.9,0.01568,1e-05,2.00882]
[1776968677464,52.58,77951.63,32.9,0.01568,1e-05,2.00903]
[1776968682500,52.57,77948.22,32.9,0.01561,1e-05,2.00039]
[1776968687535,52.55,77949.33,32.9,0.01559,1e-05,1.99916]
[1776968692570,52.53,77958.66,32.9,0.0157,1e-05,2.01137]
[1776968696591,52.52,77954.49,32.9,0.01562,1e-05,2.00267]
[1776968701634,52.5,77951.54,32.9,0.01555,1e-05,1.99422]
[1776968705625,52.49,77948.72,32.9,0.01549,1e-05,1.98785]
[1776968707676,52.48,77927.9,32.9,0.01518,1e-05,1.95251]
[1776968710290,52.48,77928.79,32.9,0.01518,1e-05,1.95342]
[1776968716567,52.46,77923.42,32.9,0.01508,1e-05,1.94169]
[1776968718794,52.45,77914.93,32.9,0.01495,1e-05,1.92669]
[1776968725087,52.44,77909.7,32.9,0.01485,1e-05,1.91567]
[1776968728164,52.43,77903.9,32.9,0.01475,1e-05,1.90519]
[1776968734325,52.43,77895.14,32.9,0.01461,1e-05,1.88828]
[1776968736758,52.43,77896.71,32.9,0.01463,1e-05,1.89096]
[1776968741916,52.42,77895.3,32.9,0.0146,1e-05,1.88689]
[1776968746951,52.41,77906.24,32.9,0.01473,1e-05,1.90213]
[1776968752547,52.4,77907.29,32.9,0.01473,1e-05,1.90214]
[1776968761909,52.37,77909.14,32.9,0.01472,1e-05,1.9011]
[1776968767091,52.36,77906.16,32.9,0.01466,1e-05,1.89415]
[1776968770547,52.36,77902.87,32.9,0.01461,1e-05,1.88822]
[1776968779178,52.34,77912.37,32.9,0.01471,1e-05,1.89965]
[1776968785223,52.32,77917.71,32.9,0.01476,1e-05,1.90534]
[1776968787926,52.32,77925.44,32.9,0.01486,1e-05,1.91675]
[1776968788410,52.32,77925.44,32.9,0.01486,1e-05,1.91675]
[1776968792417,52.32,77925.91,32.9,0.01484,1e-05,1.91469]
[1776968794591,52.32,77925.75,32.9,0.01484,1e-05,1.91449]
[1776968796326,52.32,77926.43,32.9,0.01485,1e-05,1.91562]
[1776968797614,52.32,77925.44,32.9,0.01484,1e-05,1.91407]
[1776968807381,52.29,77907.99,32.9,0.01455,1e-05,1.88218]
[1776968812415,52.28,77915.47,32.9,0.01464,1e-05,1.89208]
[1776968817451,52.27,77920.56,32.9,0.01469,1e-05,1.89816]
[1776968821494,52.26,77924.88,32.9,0.01474,1e-05,1.90378]
[1776968823494,52.26,77940.89,32.9,0.01496,1e-05,1.92796]
[1776968827805,52.24,77951.03,32.9,0.01509,1e-05,1.94232]
[1776968833565,52.23,77955.79,32.9,0.01513,1e-05,1.94709]
[1776968834350,52.23,77955.79,32.9,0.01513,1e-05,1.94709]
[1776968836060,52.22,77955.95,32.9,0.01512,1e-05,1.94637]
[1776968839457,52.21,77960.81,32.9,0.01518,1e-05,1.95271]
[1776968844642,52.2,77968.7,32.9,0.01526,1e-05,1.9624]
[1776968845811,52.2,77968.7,32.9,0.01526,1e-05,1.9624]
[1776968847351,52.19,77966.52,32.9,0.01522,1e-05,1.95785]
[1776968849670,52.19,77953.34,32.9,0.01503,1e-05,1.93656]
[1776968851692,52.19,77936.22,32.9,0.01477,1e-05,1.9068]
[1776968854297,52.19,77934.49,32.9,0.01475,1e-05,1.90412]
[1776968854954,52.19,77934.37,32.9,0.01475,1e-05,1.90397]
[1776968860754,52.18,77932.6,32.9,0.0147,1e-05,1.89876]
[1776968865789,52.17,77937.69,32.9,0.01475,1e-05,1.90476]
[1776968866059,52.17,77937.69,32.9,0.01475,1e-05,1.90476]
[1776968871831,52.15,77943.31,32.9,0.01481,1e-05,1.91106]
[1776968875316,52.15,77943.94,32.9,0.01481,1e-05,1.91119]
[1776968880896,52.13,77930.45,32.9,0.0146,1e-05,1.88699]
[1776968885931,52.12,77927.9,32.9,0.01454,1e-05,1.88105]
[1776968888952,52.11,77910.56,32.9,0.01429,1e-05,1.85288]
[1776968890358,52.11,77910.56,32.9,0.01429,1e-05,1.85288]
[1776968896001,52.1,77913.01,32.9,0.01431,1e-05,1.85435]
[1776968899071,52.1,77912.51,32.9,0.01429,1e-05,1.85293]
[1776968901559,52.09,77917.27,32.9,0.01435,1e-05,1.85968]
[1776968902244,52.09,77924.1,32.9,0.01444,1e-05,1.86967]
[1776968902665,52.09,77924.1,32.9,0.01444,1e-05,1.86967]
[1776968908363,52.08,77935.03,32.9,0.01457,1e-05,1.88462]
[1776968912570,52.07,77935.01,32.9,0.01455,1e-05,1.88196]
[1776968913089,52.07,77929.93,32.9,0.01448,1e-05,1.87406]
[1776968916920,52.08,77927.16,32.9,0.01445,1e-05,1.8701]
[1776968918194,52.08,77927.85,32.9,0.01446,1e-05,1.87127]
[1776968918435,52.08,77927.85,32.9,0.01446,1e-05,1.87127]
[1776968918713,52.08,77927.85,32.9,0.01446,1e-05,1.87127]
[1776968924198,52.06,77933.94,32.9,0.01452,1e-05,1.8783]
[1776968929233,52.05,77939.16,32.9,0.01458,1e-05,1.88467]
[1776968934268,52.04,77918.29,32.9,0.01427,1e-05,1.85024]
[1776968939303,52.03,77909.97,32.9,0.01415,1e-05,1.8359]
[1776968944341,52.03,77900.18,32.9,0.014,1e-05,1.81947]
[1776968949376,52.02,77901.93,32.9,0.01401,1e-05,1.8209]
[1776968950641,52.02,77901.93,32.9,0.01401,1e-05,1.8209]
[1776968953404,52.01,77923.55,32.9,0.0143,1e-05,1.85323]
[1776968954012,52.01,77923.55,32.9,0.0143,1e-05,1.85323]
[1776968959529,52.0,77935.21,32.9,0.01444,1e-05,1.8698]
[1776968964310,51.99,77940.01,32.9,0.0145,1e-05,1.8756]
[1776968968264,51.98,77941.32,32.9,0.0145,1e-05,1.87623]
[1776968970939,51.98,77941.02,32.9,0.01449,1e-05,1.8755]
[1776968976808,51.99,77936.06,32.9,0.01441,1e-05,1.86588]
[1776968980050,51.98,77947.99,32.9,0.01457,1e-05,1.88366]
[1776968981476,51.98,77949.07,32.9,0.01458,1e-05,1.88499]
[1776968986638,51.97,77955.18,32.9,0.01465,1e-05,1.89236]
[1776968991673,51.96,77956.09,32.9,0.01464,1e-05,1.89187]
[1776968993287,51.95,77955.87,32.9,0.01464,1e-05,1.89113]
[1776968995701,51.95,77942.15,32.9,0.01443,1e-05,1.86842]
[1776969000736,51.94,77941.51,32.9,0.01441,1e-05,1.86572]
[1776969003757,51.93,77954.54,32.9,0.01458,1e-05,1.88512]
[1776969007893,51.92,77954.43,32.9,0.01457,1e-05,1.88382]
[1776969009814,51.92,77977.57,32.9,0.01489,1e-05,1.91943]
[1776969010207,51.92,77977.57,32.9,0.01489,1e-05,1.91943]
[1776969010720,51.92,77977.57,32.9,0.01489,1e-05,1.91943]
[1776969010990,51.92,77977.57,32.9,0.01489,1e-05,1.91943]
[1776969010815,51.92,77991.95,32.9,0.01509,1e-05,1.94254]
[1776969014836,51.9,78008.13,32.9,0.0153,1e-05,1.96642]
[1776969017875,51.9,78021.67,32.9,0.01549,1e-05,1.98699]
[1776969019845,51.89,78017.23,32.9,0.01542,1e-05,1.97914]
[1776969023174,51.88,78032.74,32.9,0.01562,1e-05,2.00243]
[1776969028416,51.86,78047.9,32.9,0.01582,1e-05,2.02466]
[1776969030205,51.86,78049.89,32.9,0.01585,1e-05,2.02721]
[1776969032724,51.86,78036.83,32.9,0.01563,1e-05,2.00264]
[1776969036828,51.86,78024.95,32.9,0.01545,1e-05,1.98267]
[1776969040530,51.85,78020.68,32.9,0.01538,1e-05,1.97452]
[1776969046081,51.83,78040.47,32.9,0.01564,1e-05,2.00333]
[1776969051116,51.81,78052.23,32.9,0.01578,1e-05,2.01997]
[1776969056151,51.8,78046.73,32.9,0.01567,1e-05,2.00781]
[1776969061186,51.78,78045.12,32.9,0.01562,1e-05,2.00227]
[1776969066221,51.77,78060.82,32.9,0.01583,2e-05,2.02555]
[1776969070736,51.76,78065.79,32.9,0.01589,2e-05,2.03206]
[1776969076293,51.73,78054.33,32.9,0.01568,1e-05,2.00831]
[1776969079664,51.72,78055.89,32.9,0.01569,1e-05,2.00976]
[1776969085355,51.7,78063.76,32.9,0.01577,1e-05,2.01885]
[1776969088280,51.7,78067.7,32.9,0.01582,2e-05,2.02427]
[1776969089157,51.69,78067.89,32.9,0.01582,2e-05,2.02399]
[1776969094417,51.69,78081.09,32.9,0.01599,2e-05,2.04279]
[1776969096622,51.69,78082.39,32.9,0.01601,2e-05,2.04483]
[1776969099620,51.68,78079.15,32.9,0.01595,2e-05,2.03797]
[1776969101467,51.67,78060.81,32.9,0.01565,1e-05,2.00551]
[1776969106502,51.66,78054.13,32.9,0.01553,1e-05,1.99177]
[1776969111537,51.64,78052.07,32.9,0.01548,1e-05,1.98577]
[1776969114562,51.63,78031.69,32.9,0.01516,1e-05,1.95085]
[1776969119597,51.62,78029.29,32.9,0.01511,1e-05,1.94471]
[1776969120601,51.62,78029.29,32.9,0.01511,1e-05,1.94471]
[1776969121592,51.62,78020.91,32.9,0.01499,1e-05,1.93069]
[1776969126646,51.6,78028.99,32.9,0.01508,1e-05,1.94125]
[1776969131681,51.59,78025.78,32.9,0.01501,1e-05,1.93386]
[1776969133850,51.59,78025.68,32.9,0.01501,1e-05,1.93327]
[1776969135709,51.58,78048.51,32.9,0.01533,1e-05,1.96918]
[1776969140744,51.57,78051.05,32.9,0.01534,1e-05,1.97087]
[1776969143448,51.56,78048.33,32.9,0.01529,1e-05,1.96542]
[1776969146431,51.56,78039.85,32.9,0.01516,1e-05,1.95014]
[1776969148995,51.55,78025.58,32.9,0.01494,1e-05,1.92611]
[1776969152981,51.55,78020.52,32.9,0.01485,1e-05,1.91523]
[1776969157552,51.55,78012.07,32.9,0.01473,1e-05,1.90202]
[1776969158023,51.55,78012.07,32.9,0.01473,1e-05,1.90202]
[1776969162906,51.54,78025.85,32.9,0.01491,1e-05,1.9224]
[1776969165050,51.54,78026.93,32.9,0.01492,1e-05,1.92374]
[1776969169956,51.53,78013.43,32.9,0.01471,1e-05,1.89968]
[1776969174991,51.52,78006.18,32.9,0.01459,1e-05,1.88635]
[1776969176393,51.51,78005.59,32.9,0.01458,1e-05,1.88507]
[1776969182040,51.5,77989.34,32.9,0.01434,1e-05,1.85779]
[1776969187075,51.49,78001.1,32.9,0.01449,1e-05,1.87462]
[1776969190345,51.49,78005.49,32.9,0.01454,1e-05,1.88063]
[1776969190410,51.49,78005.49,32.9,0.01454,1e-05,1.88063]
[1776969196138,51.48,78003.27,32.9,0.01449,1e-05,1.8752]
[1776969198890,51.47,78008.37,32.9,0.01456,1e-05,1.88265]
[1776969204194,51.46,78015.75,32.9,0.01465,1e-05,1.89239]
[1776969206040,51.46,78018.21,32.9,0.01468,1e-05,1.89598]
[1776969210542,51.46,78016.14,32.9,0.01465,1e-05,1.89261]
[1776969212548,51.46,78016.01,32.9,0.01463,1e-05,1.89015]
[1776969216041,51.46,78027.87,32.9,0.0148,1e-05,1.90899]
[1776969218730,51.46,78034.45,32.9,0.01488,1e-05,1.91847]
[1776969219237,51.45,78037.13,32.9,0.01491,1e-05,1.92202]
[1776969224334,51.44,78042.31,32.9,0.01497,1e-05,1.92838]
[1776969229369,51.43,78043.87,32.9,0.01497,1e-05,1.92886]
[1776969234403,51.42,78045.27,32.9,0.01497,1e-05,1.92911]
[1776969239712,51.41,78045.03,32.9,0.01495,1e-05,1.92671]
[1776969245481,51.39,78040.61,32.9,0.01486,1e-05,1.91687]
[1776969247880,51.39,78039.7,32.9,0.01485,1e-05,1.91502]
[1776969249509,51.38,78062.38,32.9,0.01516,1e-05,1.95068]
[1776969254544,51.37,78074.21,32.9,0.01532,1e-05,1.96779]
[1776969257565,51.36,78056.04,32.9,0.01504,1e-05,1.93665]
[1776969260719,51.36,78055.16,32.9,0.01502,1e-05,1.9344]
[1776969260765,51.36,78034.74,32.9,0.01473,1e-05,1.90141]
[1776969264682,51.35,78028.19,32.9,0.01462,1e-05,1.88952]
[1776969268238,51.34,78030.66,32.9,0.01465,1e-05,1.89246]
[1776969268466,51.34,78031.75,32.9,0.01466,1e-05,1.89387]
[1776969268642,51.34,78033.62,32.9,0.01469,1e-05,1.8971]
[1776969271316,51.35,78035.31,32.9,0.01472,1e-05,1.90028]
[1776969271462,51.35,78035.31,32.9,0.01472,1e-05,1.90028]
[1776969273917,51.35,78036.95,32.9,0.01472,1e-05,1.9009]
[1776969273940,51.35,78036.95,32.9,0.01472,1e-05,1.9009]
[1776969273976,51.35,78036.55,32.9,0.01472,1e-05,1.90048]
[1776969274762,51.35,78036.55,32.9,0.01472,1e-05,1.90048]
[1776969279297,51.35,78033.11,32.9,0.01468,1e-05,1.89538]
[1776969284973,51.34,78030.5,32.9,0.01462,1e-05,1.88961]
[1776969285823,51.34,78025.3,32.9,0.01455,1e-05,1.88098]
[1776969291804,51.33,78024.53,32.9,0.01452,1e-05,1.8776]
[1776969296839,51.32,78023.04,32.9,0.01448,1e-05,1.87365]
[1776969301874,51.31,78003.08,32.9,0.01419,1e-05,1.84071]
[1776969306909,51.3,78020.7,32.9,0.01442,1e-05,1.86712]
[1776969309947,51.3,78024.92,32.9,0.01448,1e-05,1.87321]
[1776969310506,51.3,78026.5,32.9,0.0145,1e-05,1.87541]
[1776969315972,51.29,78023.28,32.9,0.01444,1e-05,1.86845]
[1776969319167,51.28,78023.39,32.9,0.01443,1e-05,1.86803]
[1776969320415,51.28,78023.96,32.9,0.01443,1e-05,1.86833]
[1776969324438,51.27,78028.64,32.9,0.01449,1e-05,1.8746]
[1776969326530,51.27,78030.45,32.9,0.01451,1e-05,1.87685]
[1776969327725,51.27,78030.42,32.9,0.01451,1e-05,1.87649]
[1776969328590,51.27,78036.77,32.9,0.01459,1e-05,1.88631]
[1776969331776,51.27,78039.09,32.9,0.01461,1e-05,1.88791]
[1776969335647,51.27,78031.01,32.9,0.0145,1e-05,1.87552]
[1776969336170,51.27,78031.01,32.9,0.0145,1e-05,1.87552]
[1776969337316,51.27,78027.81,32.9,0.01446,1e-05,1.87058]
[1776969344168,51.26,78014.47,32.9,0.01425,1e-05,1.84719]
[1776969349204,51.25,78008.09,32.9,0.01415,1e-05,1.83594]
[1776969354239,51.25,78016.35,32.9,0.01425,1e-05,1.84769]
[1776969359274,51.24,78026.04,32.9,0.01438,1e-05,1.86159]
[1776969361697,51.23,78027.04,32.9,0.01439,1e-05,1.86259]
[1776969367330,51.22,78043.62,32.9,0.0146,1e-05,1.88704]
[1776969370440,51.22,78033.89,32.9,0.01446,1e-05,1.87054]
[1776969376403,51.21,78042.15,32.9,0.01456,1e-05,1.88186]
[1776969378941,51.2,78042.79,32.9,0.01456,1e-05,1.88225]
[1776969384477,51.19,78049.02,32.9,0.01463,1e-05,1.89031]
[1776969388025,51.19,78048.99,32.9,0.01462,1e-05,1.88961]
[1776969389798,51.19,78044.58,32.9,0.01456,1e-05,1.88189]
[1776969394548,51.19,78031.23,32.9,0.01436,1e-05,1.85907]
[1776969395987,51.19,78031.23,32.9,0.01436,1e-05,1.85907]
[1776969396299,51.19,78031.23,32.9,0.01436,1e-05,1.85907]
[1776969396342,51.19,78040.09,32.9,0.01448,1e-05,1.87347]
[1776969396863,51.19,78040.09,32.9,0.01448,1e-05,1.87347]
[1776969398569,51.19,78034.79,32.9,0.01441,1e-05,1.86533]
[1776969398635,51.19,78034.79,32.9,0.01441,1e-05,1.86533]
[1776969399157,51.2,78048.56,32.9,0.01461,1e-05,1.88785]
[1776969399486,51.2,78048.56,32.9,0.01461,1e-05,1.88785]
[1776969403615,51.2,78068.85,32.9,0.01491,1e-05,1.9215]
[1776969405437,51.2,78068.85,32.9,0.01491,1e-05,1.9215]
[1776969405634,51.21,78090.66,32.9,0.01523,1e-05,1.95756]
[1776969410484,51.21,78096.13,32.9,0.01532,1e-05,1.96723]
[1776969410712,51.21,78096.13,32.9,0.01532,1e-05,1.96723]
[1776969416710,51.21,78096.76,32.9,0.01533,1e-05,1.96907]
[1776969417489,51.21,78096.76,32.9,0.01533,1e-05,1.96907]
[1776969420703,51.21,78100.45,32.9,0.01539,1e-05,1.9754]
[1776969423143,51.22,78101.74,32.9,0.01541,1e-05,1.97784]
[1776969428794,51.22,78103.37,32.9,0.01544,1e-05,1.98131]
[1776969433830,51.22,78099.87,32.9,0.0154,1e-05,1.97595]
[1776969437727,51.22,78098.07,32.9,0.01537,1e-05,1.97325]
[1776969440884,51.23,78119.0,32.9,0.01569,2e-05,2.00851]
[1776969446422,51.23,78127.55,32.9,0.01582,2e-05,2.02302]
[1776969446709,51.23,78130.56,32.9,0.01586,2e-05,2.02813]
[1776969451067,51.23,78121.65,32.9,0.01573,2e-05,2.01314]
[1776969451104,51.23,78118.14,32.9,0.01566,2e-05,2.00473]
[1776969452775,51.23,78118.14,32.9,0.01566,2e-05,2.00473]
[1776969453077,51.23,78118.14,32.9,0.01566,2e-05,2.00473]
[1776969453118,51.23,78117.81,32.9,0.01565,2e-05,2.004]
[1776969454452,51.23,78117.81,32.9,0.01565,2e-05,2.004]
[1776969454982,51.22,78118.14,32.9,0.01565,2e-05,2.00407]
[1776969460019,51.21,78128.41,32.9,0.01578,2e-05,2.01862]
[1776969463541,51.2,78133.72,32.9,0.01585,2e-05,2.02588]
[1776969464685,51.2,78132.12,32.9,0.01582,2e-05,2.0226]
[1776969468843,51.18,78129.97,32.9,0.01576,2e-05,2.01668]
[1776969474118,51.17,78125.68,32.9,0.01567,2e-05,2.00619]
[1776969479153,51.15,78127.64,32.9,0.01567,2e-05,2.00681]
[1776969484187,51.14,78120.99,32.9,0.01555,1e-05,1.99302]
[1776969489224,51.12,78134.07,32.9,0.01572,2e-05,2.01243]
[1776969491238,51.12,78149.57,32.9,0.01595,2e-05,2.03756]
[1776969493422,51.11,78153.37,32.9,0.016,2e-05,2.04345]
[1776969493641,51.11,78153.44,32.9,0.016,2e-05,2.04297]
[1776969495355,51.11,78145.73,32.9,0.01588,2e-05,2.02925]
[1776969501309,51.09,78145.27,32.9,0.01583,2e-05,2.02452]
[1776969504334,51.08,78124.69,32.9,0.01551,1e-05,1.98828]
[1776969508252,51.07,78123.04,32.9,0.01547,1e-05,1.98406]
[1776969510812,51.06,78124.67,32.9,0.01548,1e-05,1.98533]
[1776969516417,51.05,78116.35,32.9,0.01531,1e-05,1.96614]
[1776969519251,51.04,78118.15,32.9,0.01533,1e-05,1.96822]
[1776969519366,51.04,78118.15,32.9,0.01533,1e-05,1.96822]
[1776969526488,51.02,78120.22,32.9,0.01533,1e-05,1.96782]
[1776969530516,51.01,78106.6,32.9,0.01511,1e-05,1.94354]
[1776969535551,51.0,78101.76,32.9,0.01502,1e-05,1.93353]
[1776969540586,50.99,78102.97,32.9,0.01502,1e-05,1.93351]
[1776969545621,50.98,78099.35,32.9,0.01495,1e-05,1.9256]
[1776969550285,50.97,78099.38,32.9,0.01494,1e-05,1.92448]
[1776969552618,50.97,78101.5,32.9,0.01496,1e-05,1.92717]
[1776969552836,50.96,78106.93,32.9,0.01503,1e-05,1.93526]
[1776969555615,50.96,78111.17,32.9,0.01509,1e-05,1.94181]
[1776969557978,50.95,78101.07,32.9,0.01493,1e-05,1.92399]
[1776969558227,50.95,78101.07,32.9,0.01493,1e-05,1.92399]
[1776969563749,50.94,78083.35,32.9,0.01466,1e-05,1.89265]
[1776969568582,50.93,78071.22,32.9,0.01447,1e-05,1.87219]
[1776969570177,50.93,78071.47,32.9,0.01447,1e-05,1.87199]
[1776969576405,50.94,78067.67,32.9,0.01441,1e-05,1.86456]
[1776969580865,50.93,78059.43,32.9,0.01429,1e-05,1.85055]
[1776969585903,50.92,78052.79,32.9,0.01418,1e-05,1.83856]
[1776969589543,50.92,78066.87,32.9,0.01437,1e-05,1.86015]
[1776969589933,50.92,78081.2,32.9,0.01457,1e-05,1.88307]
[1776969591947,50.91,78094.52,32.9,0.01476,1e-05,1.90363]
[1776969596982,50.9,78094.77,32.9,0.01474,1e-05,1.9023]
[1776969602017,50.89,78092.61,32.9,0.0147,1e-05,1.8971]
[1776969607488,50.89,78100.99,32.9,0.01481,1e-05,1.90931]
[1776969609069,50.88,78118.73,32.9,0.01505,1e-05,1.93717]
[1776969611660,50.88,78117.35,32.9,0.01503,1e-05,1.93448]
[1776969616121,50.87,78102.94,32.9,0.0148,1e-05,1.90857]
[1776969620151,50.86,78089.0,32.9,0.01459,1e-05,1.8846]
[1776969625322,50.85,78084.79,32.9,0.01451,1e-05,1.87659]
[1776969627936,50.85,78080.55,32.9,0.01445,1e-05,1.8698]
[1776969629743,50.85,78087.46,32.9,0.01456,1e-05,1.88119]
[1776969633572,50.85,78083.81,32.9,0.01448,1e-05,1.87242]
[1776969636265,50.84,78101.85,32.9,0.01473,1e-05,1.90025]
[1776969641305,50.83,78106.55,32.9,0.01478,1e-05,1.90612]
[1776969644322,50.83,78086.63,32.9,0.01448,1e-05,1.87294]
[1776969648620,50.82,78080.41,32.9,0.01439,1e-05,1.86214]
[1776969651370,50.82,78065.16,32.9,0.01417,1e-05,1.83686]
[1776969656407,50.81,78069.9,32.9,0.01422,1e-05,1.8432]
[1776969661445,50.8,78060.8,32.9,0.01408,1e-05,1.82761]
[1776969664467,50.8,78073.69,32.9,0.01426,1e-05,1.84733]
[1776969667593,50.8,78074.03,32.9,0.01426,1e-05,1.84738]
[1776969673672,50.79,78089.36,32.9,0.01446,1e-05,1.87032]
[1776969679572,50.78,78091.84,32.9,0.01448,1e-05,1.87227]
[1776969682000,50.77,78092.23,32.9,0.01448,1e-05,1.8723]
[1776969682637,50.77,78092.23,32.9,0.01448,1e-05,1.8723]
[1776969682738,50.77,78093.17,32.9,0.01449,1e-05,1.87351]
[1776969686622,50.78,78108.52,32.9,0.01472,1e-05,1.89934]
[1776969690784,50.78,78096.17,32.9,0.01455,1e-05,1.88038]
[1776969696692,50.79,78089.53,32.9,0.01445,1e-05,1.8689]
[1776969701727,50.8,78080.55,32.9,0.01434,1e-05,1.85601]
[1776969706762,50.81,78078.1,32.9,0.01432,1e-05,1.85366]
[1776969708776,50.81,78091.32,32.9,0.01451,1e-05,1.8754]
[1776969713812,50.82,78091.43,32.9,0.01452,1e-05,1.87688]
[1776969718847,50.83,78097.01,32.9,0.01461,1e-05,1.88716]
[1776969723883,50.83,78098.93,32.9,0.01465,1e-05,1.89154]
[1776969727911,50.84,78111.25,32.9,0.01484,1e-05,1.91249]
[1776969732947,50.85,78108.19,32.9,0.0148,1e-05,1.90857]
[1776969737982,50.85,78110.99,32.9,0.01486,1e-05,1.91423]
[1776969743017,50.86,78101.66,32.9,0.01473,1e-05,1.90013]
[1776969748055,50.87,78098.52,32.9,0.0147,1e-05,1.89652]
[1776969753090,50.87,78100.09,32.9,0.01471,1e-05,1.89777]
[1776969756118,50.88,78079.03,32.9,0.01442,1e-05,1.86463]
[1776969761154,50.88,78077.97,32.9,0.01442,1e-05,1.86438]
[1776969765191,50.89,78052.72,32.9,0.01408,1e-05,1.8256]
[1776969770225,50.9,78046.42,32.9,0.014,1e-05,1.81757]
[1776969774253,50.91,78028.16,32.9,0.01377,1e-05,1.79072]
[1776969779288,50.92,78046.9,32.9,0.01404,1e-05,1.82189]
[1776969780299,50.92,78062.05,32.9,0.01426,1e-05,1.8461]
[1776969785334,50.93,78056.71,32.9,0.0142,1e-05,1.83924]
[1776969790369,50.94,78046.54,32.9,0.01407,1e-05,1.82503]
[1776969795404,50.95,78048.57,32.9,0.01412,1e-05,1.83]
[1776969797418,50.96,78062.77,32.9,0.01432,1e-05,1.85311]
[1776969802453,50.97,78065.86,32.9,0.01438,1e-05,1.85958]
[1776969807488,50.97,78072.54,32.9,0.01448,1e-05,1.87173]
[1776969808496,50.98,78090.18,32.9,0.01474,1e-05,1.90039]
[1776969809502,50.98,78103.58,32.9,0.01493,1e-05,1.92241]
[1776969814537,50.98,78103.38,32.9,0.01492,1e-05,1.92062]
[1776969819572,50.99,78091.51,32.9,0.01476,1e-05,1.90247]
[1776969824607,51.0,78084.46,32.9,0.01467,1e-05,1.89231]
[1776969829641,51.0,78092.72,32.9,0.0148,1e-05,1.90684]
[1776969832862,51.01,78093.2,32.9,0.01481,1e-05,1.90807]
[1776969833354,51.01,78096.42,32.9,0.01486,1e-05,1.91352]
[1776969838705,51.01,78087.78,32.9,0.01475,1e-05,1.90085]
[1776969843745,51.02,78080.03,32.9,0.01465,1e-05,1.88962]
[1776969848778,51.03,78083.94,32.9,0.01471,1e-05,1.89709]
[1776969853814,51.03,78072.44,32.9,0.01456,1e-05,1.8799]
[1776969858849,51.04,78066.25,32.9,0.01449,1e-05,1.87136]
[1776969863884,51.05,78068.06,32.9,0.01452,1e-05,1.87566]
[1776969867912,51.06,78084.14,32.9,0.01476,1e-05,1.9026]
[1776969872947,51.06,78092.6,32.9,0.01488,1e-05,1.91487]
[1776969877982,51.07,78089.54,32.9,0.01484,1e-05,1.91095]
[1776969879809,51.07,78089.54,32.9,0.01484,1e-05,1.91095]
[1776969884766,51.07,78088.95,32.9,0.01484,1e-05,1.91105]
[1776969890066,51.08,78087.37,32.9,0.01483,1e-05,1.90996]
[1776969895102,51.09,78085.89,32.9,0.01482,1e-05,1.9086]
[1776969899130,51.09,78071.41,32.9,0.01462,1e-05,1.88608]
[1776969902151,51.1,78059.05,32.9,0.01445,1e-05,1.86705]
[1776969906179,51.1,78041.68,32.9,0.01422,1e-05,1.84065]
[1776969909202,51.11,78058.02,32.9,0.01446,1e-05,1.86745]
[1776969914283,51.12,78060.58,32.9,0.01451,1e-05,1.87288]
[1776969920282,51.13,78068.12,32.9,0.01463,1e-05,1.88682]
[1776969925318,51.13,78077.16,32.9,0.01477,1e-05,1.90247]
[1776969926611,51.13,78077.16,32.9,0.01477,1e-05,1.90247]
[1776969929421,51.14,78077.82,32.9,0.01478,1e-05,1.90416]
[1776969929750,51.14,78077.82,32.9,0.01478,1e-05,1.90416]
[1776969931362,51.14,78063.69,32.9,0.01457,1e-05,1.8794]
[1776969936399,51.15,78048.71,32.9,0.01437,1e-05,1.85708]
[1776969941435,51.16,78041.0,32.9,0.01427,1e-05,1.84639]
[1776969946471,51.16,78028.46,32.9,0.01411,1e-05,1.82823]
[1776969951509,51.17,78025.09,32.9,0.01408,1e-05,1.82466]
[1776969956544,51.18,78025.38,32.9,0.0141,1e-05,1.82682]
[1776969961580,51.19,78010.72,32.9,0.01392,1e-05,1.80569]
[1776969963484,51.2,78005.66,32.9,0.01385,1e-05,1.79824]
[1776969968629,51.21,78007.99,32.9,0.0139,1e-05,1.80411]
[1776969971370,51.21,78009.32,32.9,0.01393,1e-05,1.80689]
[1776969971650,51.21,78010.36,32.9,0.01395,1e-05,1.80886]
[1776969972438,51.21,78010.36,32.9,0.01395,1e-05,1.80886]
[1776969976693,51.22,77989.54,32.9,0.01367,1e-05,1.77804]
[1776969982024,51.23,77984.95,32.9,0.01362,1e-05,1.77217]
[1776969984750,51.24,78004.57,32.9,0.0139,1e-05,1.80341]
[1776969987771,51.24,78020.93,32.9,0.01413,1e-05,1.8295]
[1776969989961,51.24,78021.54,32.9,0.01414,1e-05,1.83064]
[1776969994975,51.24,78021.27,32.9,0.01411,1e-05,1.827]
[1776970000868,51.23,78008.62,32.9,0.01392,1e-05,1.80574]
[1776970005904,51.22,78017.93,32.9,0.01404,1e-05,1.81911]
[1776970010939,51.21,78038.17,32.9,0.01431,1e-05,1.84962]
[1776970015974,51.2,78040.9,32.9,0.01433,1e-05,1.85246]
[1776970021009,51.2,78039.41,32.9,0.0143,1e-05,1.84868]
[1776970026044,51.19,78050.28,32.9,0.01444,1e-05,1.86447]
[1776970026975,51.19,78050.28,32.9,0.01444,1e-05,1.86447]
[1776970031362,51.18,78058.33,32.9,0.01454,1e-05,1.87566]
[1776970035108,51.17,78044.3,32.9,0.01433,1e-05,1.8521]
[1776970040143,51.16,78047.84,32.9,0.01437,1e-05,1.85633]
[1776970043338,51.16,78045.74,32.9,0.01433,1e-05,1.85241]
[1776970045182,51.16,78030.23,32.9,0.01411,1e-05,1.82765]
[1776970047308,51.16,78015.56,32.9,0.01392,1e-05,1.80521]
[1776970049460,51.16,78007.39,32.9,0.01381,1e-05,1.79283]
[1776970055253,51.16,78003.63,32.9,0.01373,1e-05,1.78421]
[1776970060289,51.16,77994.98,32.9,0.01361,1e-05,1.77019]
[1776970065324,51.15,77998.22,32.9,0.01365,1e-05,1.77443]
[1776970070359,51.15,77998.5,32.9,0.01365,1e-05,1.77417]
[1776970075394,51.14,78006.96,32.9,0.01375,1e-05,1.78639]
[1776970077408,51.14,77993.61,32.9,0.01357,1e-05,1.76563]
[1776970082443,51.14,77976.39,32.9,0.01334,1e-05,1.73891]
[1776970086471,51.14,77962.42,32.9,0.01315,1e-05,1.71766]
[1776970087212,51.14,77962.42,32.9,0.01315,1e-05,1.71766]
[1776970091719,51.13,77960.97,32.9,0.01313,1e-05,1.7153]
[1776970097547,51.13,77966.98,32.9,0.0132,1e-05,1.72386]
[1776970102585,51.13,77968.25,32.9,0.01322,1e-05,1.72549]
[1776970103615,51.13,77968.25,32.9,0.01322,1e-05,1.72549]
[1776970103707,51.13,77984.79,32.9,0.01344,1e-05,1.75032]
[1776970109930,51.14,77988.73,32.9,0.0135,1e-05,1.75799]
[1776970110281,51.14,77990.33,32.9,0.01353,1e-05,1.76074]
[1776970110630,51.14,77990.33,32.9,0.01353,1e-05,1.76074]
[1776970115682,51.14,77992.2,32.9,0.01353,1e-05,1.76046]
[1776970118703,51.13,77974.44,32.9,0.01329,1e-05,1.73329]
[1776970123737,51.13,77972.04,32.9,0.01326,1e-05,1.72935]
[1776970128773,51.13,77973.28,32.9,0.01327,1e-05,1.73084]
[1776970133375,51.13,77980.13,32.9,0.01336,1e-05,1.74085]
[1776970133887,51.13,77980.13,32.9,0.01336,1e-05,1.74085]
[1776970139851,51.12,77978.68,32.9,0.01333,1e-05,1.73792]
[1776970144886,51.12,77974.31,32.9,0.01327,1e-05,1.73092]
[1776970147260,51.12,77976.23,32.9,0.01329,1e-05,1.73372]
[1776970151836,51.12,77977.39,32.9,0.0133,1e-05,1.735]
[1776970154956,51.12,77961.24,32.9,0.01309,1e-05,1.71059]
[1776970159991,51.12,77961.15,32.9,0.01309,1e-05,1.71029]
[1776970163635,51.12,77958.37,32.9,0.01305,1e-05,1.70607]
[1776970168038,51.12,77955.55,32.9,0.01303,1e-05,1.70309]
[1776970169733,51.13,77946.21,32.9,0.01291,1e-05,1.69011]
[1776970173580,51.13,77935.85,32.9,0.01277,1e-05,1.67312]
[1776970179117,51.13,77926.64,32.9,0.01265,1e-05,1.6599]
[1776970180259,51.13,77911.28,32.9,0.01246,1e-05,1.63783]
[1776970186177,51.14,77903.19,32.9,0.01237,1e-05,1.62687]
[1776970191214,51.14,77905.65,32.9,0.0124,1e-05,1.63095]
[1776970196249,51.14,77907.04,32.9,0.01242,1e-05,1.63346]
[1776970201284,51.15,77895.35,32.9,0.01228,1e-05,1.61729]
[1776970204306,51.15,77877.04,32.9,0.01207,1e-05,1.59182]
[1776970205312,51.15,77863.86,32.9,0.01191,1e-05,1.57358]
[1776970207152,51.15,77863.65,32.9,0.01191,1e-05,1.57349]
[1776970209340,51.16,77847.89,32.9,0.01173,1e-05,1.55232]
[1776970211541,51.16,77843.46,32.9,0.01168,1e-05,1.54672]
[1776970217396,51.17,77832.83,32.9,0.01157,1e-05,1.53377]
[1776970221426,51.18,77852.77,32.9,0.01181,1e-05,1.56221]
[1776970224881,51.18,77852.73,32.9,0.01181,1e-05,1.56259]
[1776970231274,51.2,77842.44,32.9,0.01172,1e-05,1.55136]
[1776970233164,51.2,77826.32,32.9,0.01153,1e-05,1.52848]
[1776970235526,51.21,77840.48,32.9,0.0117,1e-05,1.5489]
[1776970240561,51.22,77851.99,32.9,0.01185,1e-05,1.56596]
[1776970245599,51.23,77864.85,32.9,0.01201,1e-05,1.58491]
[1776970250634,51.23,77864.77,32.9,0.01202,1e-05,1.5857]
[1776970255669,51.24,77864.54,32.9,0.01202,1e-05,1.58626]
[1776970257683,51.24,77850.7,32.9,0.01186,1e-05,1.56735]
[1776970262330,51.25,77837.14,32.9,0.01171,1e-05,1.54972]
[1776970267239,51.25,77848.41,32.9,0.01185,1e-05,1.56592]
[1776970270418,51.26,77832.98,32.9,0.01167,1e-05,1.54581]
[1776970271630,51.26,77832.27,32.9,0.01167,1e-05,1.54508]
[1776970274804,51.26,77818.86,32.9,0.01152,1e-05,1.52774]
[1776970279846,51.27,77831.17,32.9,0.01167,1e-05,1.54579]
[1776970283459,51.28,77830.98,32.9,0.01168,1e-05,1.54622]
[1776970286393,51.29,77835.23,32.9,0.01174,1e-05,1.55331]
[1776970289656,51.3,77855.76,32.9,0.012,1e-05,1.58412]
[1776970291729,51.31,77852.35,32.9,0.01197,1e-05,1.58011]
[1776970296965,51.31,77837.97,32.9,0.01179,1e-05,1.55917]
[1776970302006,51.32,77847.33,32.9,0.01191,1e-05,1.57294]
[1776970307055,51.32,77869.64,32.9,0.01219,1e-05,1.60522]
[1776970312134,51.33,77873.73,32.9,0.01224,1e-05,1.61149]
[1776970315383,51.33,77888.17,32.9,0.01242,1e-05,1.63235]
[1776970321993,51.33,77899.88,32.9,0.01257,1e-05,1.64962]
[1776970327065,51.33,77896.98,32.9,0.01254,1e-05,1.64577]
[1776970331491,51.34,77910.42,32.9,0.01271,1e-05,1.66539]
[1776970337258,51.34,77923.01,32.9,0.01287,1e-05,1.6839]
[1776970342296,51.34,77927.15,32.9,0.01293,1e-05,1.68998]
[1776970343471,51.34,77927.15,32.9,0.01293,1e-05,1.68998]
[1776970344149,51.34,77926.5,32.9,0.01292,1e-05,1.68902]
[1776970346324,51.34,77905.36,32.9,0.01266,1e-05,1.65953]
[1776970349601,51.35,77904.5,32.9,0.01266,1e-05,1.6597]
[1776970355028,51.35,77904.48,32.9,0.01265,1e-05,1.65767]
[1776970360422,51.36,77909.64,32.9,0.01272,1e-05,1.66543]
[1776970365457,51.36,77916.04,32.9,0.0128,1e-05,1.6749]
[1776970370492,51.36,77924.06,32.9,0.0129,1e-05,1.68672]
[1776970375531,51.36,77913.87,32.9,0.01277,1e-05,1.67181]
[1776970380566,51.36,77931.73,32.9,0.013,1e-05,1.69798]
[1776970385601,51.36,77925.47,32.9,0.01292,1e-05,1.68854]
[1776970387112,51.36,77925.47,32.9,0.01292,1e-05,1.68854]
[1776970391527,51.36,77909.85,32.9,0.01272,1e-05,1.6658]
[1776970391917,51.36,77908.79,32.9,0.01271,1e-05,1.6643]
[1776970397633,51.36,77908.17,32.9,0.0127,1e-05,1.66361]
[1776970403481,51.36,77909.85,32.9,0.01272,1e-05,1.66622]
[1776970408676,51.37,77906.27,32.9,0.01269,1e-05,1.6629]
[1776970409519,51.37,77906.27,32.9,0.01269,1e-05,1.6629]
[1776970414135,51.38,77906.02,32.9,0.01268,1e-05,1.66128]
[1776970419842,51.38,77907.59,32.9,0.0127,1e-05,1.66379]
[1776970424876,51.38,77896.47,32.9,0.01257,1e-05,1.64796]
[1776970429912,51.38,77889.6,32.9,0.01248,1e-05,1.6385]
[1776970433894,51.38,77888.85,32.9,0.01248,1e-05,1.63765]
[1776970434002,51.38,77888.85,32.9,0.01248,1e-05,1.63765]
[1776970439982,51.39,77894.01,32.9,0.01255,1e-05,1.64552]
[1776970445017,51.39,77903.81,32.9,0.01267,1e-05,1.65992]
[1776970447537,51.39,77903.63,32.9,0.01267,1e-05,1.6597]
[1776970452211,51.39,77903.5,32.9,0.01267,1e-05,1.6597]
[1776970458109,51.39,77897.74,32.9,0.0126,1e-05,1.65173]
[1776970463144,51.39,77885.95,32.9,0.01246,1e-05,1.6352]
[1776970463897,51.39,77885.95,32.9,0.01246,1e-05,1.6352]
[1776970467026,51.4,77885.71,32.9,0.01246,1e-05,1.63594]
[1776970469186,51.41,77899.31,32.9,0.01265,1e-05,1.65696]
[1776970470097,51.41,77899.31,32.9,0.01265,1e-05,1.65696]
[1776970472603,51.41,77897.67,32.9,0.01261,1e-05,1.65285]
[1776970482277,51.42,77894.64,32.9,0.01258,1e-05,1.64912]
[1776970487312,51.42,77903.46,32.9,0.01269,1e-05,1.6621]
[1776970492623,51.42,77904.37,32.9,0.01271,1e-05,1.66357]
[1776970500374,51.42,77908.44,32.9,0.01276,1e-05,1.66974]
[1776970500753,51.42,77898.3,32.9,0.01263,1e-05,1.65509]
[1776970500812,51.42,77898.3,32.9,0.01263,1e-05,1.65509]
[1776970500820,51.42,77898.3,32.9,0.01263,1e-05,1.65509]
[1776970501458,51.42,77875.67,32.9,0.01235,1e-05,1.62271]
[1776970501860,51.42,77875.67,32.9,0.01235,1e-05,1.62271]
[1776970506372,51.42,77871.27,32.9,0.0123,1e-05,1.61701]
[1776970507347,51.43,77871.55,32.9,0.01231,1e-05,1.61752]
[1776970511513,51.43,77887.42,32.9,0.01251,1e-05,1.64071]
[1776970511955,51.43,77887.42,32.9,0.01251,1e-05,1.64071]
[1776970519570,51.43,77885.09,32.9,0.01249,1e-05,1.6381]
[1776970524067,51.44,77885.94,32.9,0.0125,1e-05,1.63962]
[1776970525078,51.44,77885.94,32.9,0.0125,1e-05,1.63962]
[1776970530390,51.45,77877.55,32.9,0.01242,1e-05,1.63059]
[1776970535531,51.46,77874.01,32.9,0.01237,1e-05,1.62422]
[1776970540718,51.46,77873.11,32.9,0.01236,1e-05,1.62354]
[1776970545754,51.47,77873.59,32.9,0.01237,1e-05,1.62472]
[1776970550794,51.47,77873.59,32.9,0.01238,1e-05,1.6252]
[1776970555829,51.47,77874.52,32.9,0.01239,1e-05,1.62699]
[1776970560863,51.47,77876.63,32.9,0.01242,1e-05,1.63045]
[1776970563885,51.48,77847.97,32.9,0.01208,1e-05,1.59032]
[1776970567730,51.48,77843.29,32.9,0.01202,1e-05,1.58427]
[1776970572299,51.48,77844.55,32.9,0.01204,1e-05,1.58668]
[1776970577983,51.49,77836.22,32.9,0.01195,1e-05,1.57622]
[1776970584583,51.5,77836.84,32.9,0.01197,1e-05,1.57796]
[1776970587883,51.51,77833.95,32.9,0.01195,1e-05,1.57546]
[1776970591133,51.52,77824.62,32.9,0.01185,1e-05,1.56433]
[1776970593145,51.52,77823.23,32.9,0.01183,1e-05,1.56104]
[1776970599129,51.53,77822.53,32.9,0.01183,1e-05,1.56147]
[1776970604165,51.54,77823.94,32.9,0.01186,1e-05,1.5644]
[1776970609200,51.54,77823.86,32.9,0.01186,1e-05,1.56526]
[1776970614237,51.55,77814.97,32.9,0.01177,1e-05,1.55404]
[1776970615271,51.55,77814.97,32.9,0.01177,1e-05,1.55404]
[1776970621286,51.56,77806.67,32.9,0.01168,1e-05,1.54417]
[1776970624392,51.56,77804.24,32.9,0.01166,1e-05,1.5413]
[1776970627440,51.57,77806.28,32.9,0.01169,1e-05,1.54475]
[1776970631976,51.57,77806.06,32.9,0.0117,1e-05,1.54554]
[1776970637398,51.58,77808.01,32.9,0.01173,1e-05,1.5497]
[1776970642433,51.59,77815.44,32.9,0.01183,1e-05,1.56084]
[1776970644044,51.59,77815.22,32.9,0.01183,1e-05,1.56073]
[1776970645579,51.59,77815.51,32.9,0.01183,1e-05,1.56172]
[1776970650817,51.62,77816.6,32.9,0.01188,1e-05,1.56678]
[1776970656300,51.62,77816.06,32.9,0.01186,1e-05,1.56479]
[1776970660566,51.63,77790.7,32.9,0.01158,1e-05,1.53132]
[1776970665601,51.64,77789.51,32.9,0.01157,1e-05,1.53091]
[1776970670635,51.64,77784.0,32.9,0.01152,1e-05,1.52468]
[1776970674664,51.65,77797.44,32.9,0.01168,1e-05,1.5436]
[1776970679700,51.66,77801.95,32.9,0.01175,1e-05,1.55103]
[1776970681840,51.66,77801.86,32.9,0.01175,1e-05,1.55112]
[1776970686596,51.67,77798.74,32.9,0.01172,1e-05,1.54796]
[1776970687353,51.67,77798.69,32.9,0.01172,1e-05,1.54811]
[1776970687871,51.67,77798.69,32.9,0.01172,1e-05,1.54811]
[1776970691924,51.67,77805.33,32.9,0.01181,1e-05,1.55825]
[1776970694322,51.68,77810.87,32.9,0.01188,1e-05,1.56624]
[1776970699841,51.68,77811.57,32.9,0.0119,1e-05,1.56832]
[1776970700704,51.68,77811.57,32.9,0.0119,1e-05,1.56832]
[1776970704201,51.69,77810.27,32.9,0.01189,1e-05,1.56726]
[1776970704820,51.69,77810.27,32.9,0.01189,1e-05,1.56726]
[1776970708697,51.7,77802.19,32.9,0.01181,1e-05,1.55857]
[1776970709620,51.71,77802.17,32.9,0.01182,1e-05,1.55915]
[1776970709887,51.71,77802.17,32.9,0.01182,1e-05,1.55915]
[1776970710468,51.71,77802.17,32.9,0.01182,1e-05,1.55975]
[1776970712932,51.72,77782.43,32.9,0.01159,1e-05,1.53182]
[1776970717967,51.73,77782.76,32.9,0.0116,1e-05,1.53346]
[1776970723002,51.73,77783.56,32.9,0.01162,1e-05,1.53571]
[1776970728037,51.74,77782.27,32.9,0.01161,1e-05,1.5351]
[1776970733073,51.75,77783.64,32.9,0.01164,1e-05,1.53807]
[1776970738108,51.75,77786.3,32.9,0.01168,1e-05,1.54277]
[1776970743143,51.76,77790.18,32.9,0.01173,1e-05,1.54906]
[1776970747259,51.77,77786.88,32.9,0.0117,1e-05,1.54519]
[1776970751823,51.77,77781.18,32.9,0.01164,1e-05,1.53832]
[1776970757241,51.78,77783.25,32.9,0.01168,1e-05,1.54266]
[1776970762276,51.79,77788.74,32.9,0.01175,1e-05,1.55116]
[1776970764105,51.79,77788.31,32.9,0.01175,1e-05,1.55078]
[1776970764502,51.79,77788.31,32.9,0.01175,1e-05,1.55078]
[1776970765839,51.79,77795.6,32.9,0.01184,1e-05,1.56152]
[1776970768885,51.8,77811.53,32.9,0.01204,1e-05,1.5846]
[1776970769341,51.81,77794.09,32.9,0.01184,1e-05,1.5617]
[1776970770502,51.81,77794.09,32.9,0.01184,1e-05,1.5617]
[1776970770582,51.81,77794.09,32.9,0.01184,1e-05,1.5617]
[1776970770595,51.81,77746.84,32.9,0.0113,1e-05,1.49809]
[1776970771294,51.81,77746.84,32.9,0.0113,1e-05,1.49809]
[1776970771739,51.81,77746.84,32.9,0.0113,1e-05,1.49809]
[1776970771799,51.81,77722.47,32.9,0.01102,1e-05,1.46459]
[1776970772704,51.81,77722.47,32.9,0.01102,1e-05,1.46459]
[1776970778422,51.84,77720.63,32.9,0.01104,1e-05,1.46699]
[1776970782448,51.85,77737.25,32.9,0.01123,1e-05,1.49011]
[1776970784798,51.85,77740.79,32.9,0.01128,1e-05,1.49511]
[1776970785980,51.86,77751.54,32.9,0.0114,1e-05,1.50995]
[1776970794725,51.87,77736.86,32.9,0.01126,1e-05,1.49271]
[1776970796414,51.88,77737.44,32.9,0.01127,1e-05,1.49405]
[1776970799669,51.88,77738.25,32.9,0.01129,1e-05,1.49628]
[1776970799942,51.88,77738.25,32.9,0.01129,1e-05,1.49628]
[1776970799943,51.88,77720.54,32.9,0.01109,1e-05,1.47303]
[1776970800600,51.88,77720.54,32.9,0.01109,1e-05,1.47303]
[1776970800664,51.88,77703.8,32.9,0.0109,1e-05,1.45132]
[1776970801458,51.88,77703.8,32.9,0.0109,1e-05,1.45132]
[1776970806625,51.9,77708.54,32.9,0.01098,1e-05,1.45988]
[1776970807563,51.9,77708.54,32.9,0.01098,1e-05,1.45988]
[1776970808704,51.9,77714.44,32.9,0.01104,1e-05,1.46788]
[1776970808847,51.9,77714.44,32.9,0.01104,1e-05,1.46788]
[1776970808938,51.91,77731.03,32.9,0.01123,1e-05,1.48993]
[1776970809442,51.91,77731.03,32.9,0.01123,1e-05,1.48993]
[1776970811001,51.91,77725.14,32.9,0.01117,1e-05,1.48219]
[1776970811311,51.91,77718.32,32.9,0.0111,1e-05,1.47388]
[1776970811832,51.91,77718.32,32.9,0.0111,1e-05,1.47388]
[1776970812237,51.91,77731.05,32.9,0.01124,1e-05,1.49089]
[1776970815711,51.92,77752.16,32.9,0.01149,1e-05,1.51978]
[1776970817195,51.92,77758.52,32.9,0.01156,1e-05,1.52859]
[1776970817784,51.92,77758.52,32.9,0.01156,1e-05,1.52859]
[1776970818519,51.92,77753.73,32.9,0.01151,1e-05,1.52265]
[1776970823661,51.93,77754.88,32.9,0.01154,1e-05,1.5252]
[1776970824623,51.93,77749.78,32.9,0.01148,1e-05,1.51862]
[1776970824777,51.93,77735.59,32.9,0.01132,1e-05,1.5]
[1776970828803,51.95,77713.51,32.9,0.0111,1e-05,1.47372]
[1776970830052,51.95,77713.51,32.9,0.0111,1e-05,1.47372]
[1776970831597,51.96,77723.43,32.9,0.01122,1e-05,1.48813]
[1776970835170,51.97,77726.23,32.9,0.01125,1e-05,1.49128]
[1776970840890,51.98,77727.26,32.9,0.01127,1e-05,1.49435]
[1776970846028,51.99,77738.08,32.9,0.01141,1e-05,1.5098]
[1776970851968,52.0,77742.78,32.9,0.01148,1e-05,1.51788]
[1776970857003,52.01,77736.33,32.9,0.01141,1e-05,1.51056]
[1776970862044,52.02,77742.7,32.9,0.0115,1e-05,1.52032]
[1776970865670,52.02,77754.48,32.9,0.01164,1e-05,1.53686]
[1776970866368,52.02,77766.99,32.9,0.01179,1e-05,1.554]
[1776970867423,52.02,77769.28,32.9,0.01182,1e-05,1.5573]
[1776970871597,52.03,77762.91,32.9,0.01175,1e-05,1.54923]
[1776970871901,52.03,77762.91,32.9,0.01175,1e-05,1.54923]
[1776970877149,52.04,77762.3,32.9,0.01175,1e-05,1.54984]
[1776970882184,52.04,77759.0,32.9,0.01172,1e-05,1.54633]
[1776970884541,52.05,77760.2,32.9,0.01174,1e-05,1.54815]
[1776970889233,52.07,77739.13,32.9,0.01152,1e-05,1.52295]
[1776970890826,52.07,77739.13,32.9,0.01152,1e-05,1.52295]
[1776970891591,52.07,77739.11,32.9,0.01153,1e-05,1.52431]
[1776970892568,52.08,77729.33,32.9,0.01141,1e-05,1.50939]
[1776970896508,52.08,77709.29,32.9,0.01119,1e-05,1.48382]
[1776970898699,52.09,77707.21,32.9,0.01117,1e-05,1.48201]
[1776970898883,52.09,77707.21,32.9,0.01117,1e-05,1.48201]
[1776970899828,52.09,77702.78,32.9,0.01112,1e-05,1.47623]
[1776970899856,52.09,77676.14,32.9,0.01083,1e-05,1.44188]
[1776970900489,52.09,77659.97,32.9,0.01066,1e-05,1.42133]
[1776970906355,52.09,77658.16,32.9,0.01064,1e-05,1.41904]
[1776970911390,52.09,77648.02,32.9,0.01053,1e-05,1.40629]
[1776970916425,52.09,77650.54,32.9,0.01056,1e-05,1.40945]
[1776970919446,52.09,77672.54,32.9,0.01079,1e-05,1.43728]
[1776970924647,52.09,77682.47,32.9,0.0109,1e-05,1.44999]
[1776970928993,52.09,77677.72,32.9,0.01085,1e-05,1.4439]
[1776970934555,52.09,77656.37,32.9,0.01062,1e-05,1.41678]
[1776970939589,52.09,77658.62,32.9,0.01064,1e-05,1.41962]
[1776970944714,52.09,77646.65,32.9,0.01052,1e-05,1.40457]
[1776970944858,52.09,77646.65,32.9,0.01052,1e-05,1.40457]
[1776970945092,52.09,77646.65,32.9,0.01052,1e-05,1.40457]
[1776970945194,52.09,77640.29,32.9,0.01045,1e-05,1.39663]
[1776970947299,52.09,77632.84,32.9,0.01037,1e-05,1.38737]
[1776970947956,52.09,77632.84,32.9,0.01037,1e-05,1.38737]
[1776970949276,52.09,77632.38,32.9,0.01037,1e-05,1.3868]
[1776970953391,52.09,77630.0,32.9,0.01033,1e-05,1.38185]
[1776970955414,52.09,77643.3,32.9,0.01047,1e-05,1.39836]
[1776970964775,52.09,77653.75,32.9,0.01058,1e-05,1.41145]
[1776970969814,52.09,77655.03,32.9,0.01059,1e-05,1.41306]
[1776970970941,52.09,77655.03,32.9,0.01059,1e-05,1.41306]
[1776970973250,52.09,77643.61,32.9,0.01047,1e-05,1.39875]
[1776970973710,52.09,77643.61,32.9,0.01047,1e-05,1.39875]
[1776970973715,52.09,77643.61,32.9,0.01047,1e-05,1.39875]
[1776970973744,52.09,77643.61,32.9,0.01047,1e-05,1.39875]
[1776970973801,52.09,77643.61,32.9,0.01047,1e-05,1.39875]
[1776970973972,52.09,77643.61,32.9,0.01047,1e-05,1.39875]
[1776970974152,52.09,77641.23,32.9,0.01045,1e-05,1.39622]
[1776970976115,52.09,77643.71,32.9,0.01047,1e-05,1.39931]
[1776970977735,52.09,77650.78,32.9,0.01055,1e-05,1.40816]
[1776970978399,52.09,77657.93,32.9,0.01062,1e-05,1.41715]
[1776970983424,52.1,77666.61,32.9,0.01073,1e-05,1.42969]
[1776970983638,52.1,77666.61,32.9,0.01073,1e-05,1.42969]
[1776970984918,52.11,77687.51,32.9,0.01097,1e-05,1.45719]
[1776970987638,52.11,77683.96,32.9,0.01093,1e-05,1.45331]
[1776970988275,52.11,77683.17,32.9,0.01093,1e-05,1.45265]
[1776970988484,52.11,77683.17,32.9,0.01093,1e-05,1.45265]
[1776970988946,52.11,77680.05,32.9,0.01089,1e-05,1.44855]
[1776970990132,52.11,77680.05,32.9,0.01089,1e-05,1.44855]
[1776970995755,52.11,77687.41,32.9,0.01097,1e-05,1.45794]
[1776970996816,52.11,77690.8,32.9,0.01101,1e-05,1.46221]
[1776971000871,52.11,77692.42,32.9,0.01103,1e-05,1.4643]
[1776971001722,52.11,77692.19,32.9,0.01102,1e-05,1.46389]
[1776971002518,52.11,77693.43,32.9,0.01104,1e-05,1.46583]
[1776971006826,52.12,77697.43,32.9,0.01109,1e-05,1.47185]
[1776971010093,52.13,77717.28,32.9,0.01132,1e-05,1.49906]
[1776971015131,52.14,77726.26,32.9,0.01142,1e-05,1.51016]
[1776971016912,52.14,77727.49,32.9,0.01144,1e-05,1.51204]
[1776971017684,52.14,77716.63,32.9,0.01132,1e-05,1.49792]
[1776971018140,52.14,77716.63,32.9,0.01132,1e-05,1.49792]
[1776971025201,52.13,77701.11,32.9,0.01113,1e-05,1.47628]
[1776971030236,52.13,77701.03,32.9,0.01112,1e-05,1.4755]
[1776971032250,52.12,77681.69,32.9,0.01091,1e-05,1.45025]
[1776971037285,52.12,77683.45,32.9,0.01092,1e-05,1.45205]
[1776971042319,52.12,77695.24,32.9,0.01105,1e-05,1.46677]
[1776971047438,52.11,77688.04,32.9,0.01097,1e-05,1.45704]
[1776971051841,52.11,77682.77,32.9,0.01091,1e-05,1.45001]
[1776971057489,52.11,77696.26,32.9,0.01105,1e-05,1.46681]
[1776971062524,52.11,77692.95,32.9,0.01101,1e-05,1.46203]
[1776971063959,52.11,77692.95,32.9,0.01101,1e-05,1.46203]
[1776971069850,52.1,77679.38,32.9,0.01086,1e-05,1.4441]
[1776971070544,52.1,77673.02,32.9,0.01079,1e-05,1.43584]
[1776971075443,52.1,77663.82,32.9,0.01067,1e-05,1.42211]
[1776971075919,52.1,77663.82,32.9,0.01067,1e-05,1.42211]
[1776971081657,52.1,77652.68,32.9,0.01055,1e-05,1.40805]
[1776971082519,52.1,77652.68,32.9,0.01055,1e-05,1.40805]
[1776971087699,52.1,77653.15,32.9,0.01056,1e-05,1.4086]
[1776971092734,52.1,77657.12,32.9,0.0106,1e-05,1.41351]
[1776971097772,52.1,77658.19,32.9,0.01061,1e-05,1.41481]
[1776971102807,52.1,77667.12,32.9,0.01071,1e-05,1.42604]
[1776971107964,52.1,77655.22,32.9,0.01058,1e-05,1.41087]
[1776971112520,52.1,77656.55,32.9,0.01059,1e-05,1.41253]
[1776971117678,52.1,77669.72,32.9,0.01073,1e-05,1.42908]
[1776971122947,52.1,77677.69,32.9,0.01082,1e-05,1.43896]
[1776971124714,52.1,77678.02,32.9,0.01082,1e-05,1.43932]
[1776971129996,52.09,77691.18,32.9,0.01096,1e-05,1.45578]
[1776971131439,52.09,77682.23,32.9,0.01084,1e-05,1.44212]
[1776971132065,52.09,77682.23,32.9,0.01084,1e-05,1.44212]
[1776971132068,52.09,77668.86,32.9,0.0107,1e-05,1.42503]
[1776971136308,52.09,77661.09,32.9,0.01062,1e-05,1.41521]
[1776971144095,52.09,77675.55,32.9,0.01077,1e-05,1.43322]
[1776971149130,52.09,77683.53,32.9,0.01085,1e-05,1.4431]
[1776971152151,52.09,77696.6,32.9,0.01099,1e-05,1.45967]
[1776971155172,52.08,77712.04,32.9,0.01116,1e-05,1.47941]
[1776971159200,52.08,77730.33,32.9,0.01136,1e-05,1.50285]
[1776971164234,52.07,77721.66,32.9,0.01126,1e-05,1.49055]
[1776971167706,52.07,77722.67,32.9,0.01127,1e-05,1.49143]
[1776971169271,52.07,77739.25,32.9,0.01145,1e-05,1.51319]
[1776971172383,52.07,77747.21,32.9,0.01154,1e-05,1.52324]
[1776971181846,52.05,77759.44,32.9,0.01166,1e-05,1.53746]
[1776971183038,52.05,77767.65,32.9,0.01175,1e-05,1.54831]
[1776971185001,52.05,77774.97,32.9,0.01184,1e-05,1.558]
[1776971188331,52.05,77774.29,32.9,0.01183,1e-05,1.55707]
[1776971191512,52.05,77779.05,32.9,0.01187,1e-05,1.56205]
[1776971197467,52.05,77764.71,32.9,0.0117,1e-05,1.54181]
[1776971202502,52.04,77752.01,32.9,0.01154,1e-05,1.52356]
[1776971207537,52.03,77749.52,32.9,0.01151,1e-05,1.51921]
[1776971212572,52.03,77736.85,32.9,0.01135,1e-05,1.50133]
[1776971215728,52.02,77723.12,32.9,0.01119,1e-05,1.48278]
[1776971221638,52.02,77720.64,32.9,0.01116,1e-05,1.47879]
[1776971224660,52.02,77734.25,32.9,0.01132,1e-05,1.49708]
[1776971227147,52.02,77743.22,32.9,0.01142,1e-05,1.50907]
[1776971231295,52.03,77749.76,32.9,0.0115,1e-05,1.5182]
[1776971236745,52.02,77750.95,32.9,0.0115,1e-05,1.51902]
[1776971241780,52.01,77750.56,32.9,0.01149,1e-05,1.51754]
[1776971244425,52.01,77751.84,32.9,0.0115,1e-05,1.51906]
[1776971250171,52.01,77746.2,32.9,0.01143,1e-05,1.51043]
[1776971251047,52.0,77744.67,32.9,0.01141,1e-05,1.50805]
[1776971256886,52.0,77741.47,32.9,0.01136,1e-05,1.50168]
[1776971258826,52.0,77742.25,32.9,0.01137,1e-05,1.50271]
[1776971260914,52.0,77766.65,32.9,0.01164,1e-05,1.53493]
[1776971265949,51.99,77777.97,32.9,0.01176,1e-05,1.54908]
[1776971269978,51.99,77792.7,32.9,0.01193,1e-05,1.5684]
[1776971273720,51.98,77789.07,32.9,0.01188,1e-05,1.56233]
[1776971273814,51.98,77789.07,32.9,0.01188,1e-05,1.56233]
[1776971279040,51.97,77790.95,32.9,0.01188,1e-05,1.56277]
[1776971282423,51.96,77782.22,32.9,0.01177,1e-05,1.55019]
[1776971283114,51.96,77777.03,32.9,0.01171,1e-05,1.54284]
[1776971289110,51.95,77777.12,32.9,0.0117,1e-05,1.54115]
[1776971289864,51.95,77777.12,32.9,0.0117,1e-05,1.54115]
[1776971295152,51.95,77760.5,32.9,0.0115,1e-05,1.5185]
[1776971300187,51.95,77755.77,32.9,0.01145,1e-05,1.51219]
[1776971305071,51.95,77755.68,32.9,0.01144,1e-05,1.51207]
[1776971305789,51.95,77755.63,32.9,0.01144,1e-05,1.512]
[1776971306228,51.95,77756.17,32.9,0.01145,1e-05,1.51272]
[1776971309448,51.95,77757.12,32.9,0.01146,1e-05,1.51399]
[1776971310923,51.95,77756.21,32.9,0.01145,1e-05,1.51304]
[1776971311264,51.95,77758.66,32.9,0.01147,1e-05,1.51443]
[1776971313008,51.95,77757.82,32.9,0.01146,1e-05,1.51305]
[1776971317810,51.94,77756.75,32.9,0.01143,1e-05,1.51035]
[1776971323234,51.94,77737.75,32.9,0.01122,1e-05,1.48497]
[1776971328385,51.94,77734.44,32.9,0.01118,1e-05,1.48062]
[1776971331711,51.94,77730.8,32.9,0.01114,1e-05,1.47586]
[1776971337448,51.94,77737.27,32.9,0.01121,1e-05,1.48434]
[1776971342483,51.94,77736.8,32.9,0.0112,1e-05,1.48372]
[1776971343694,51.94,77747.04,32.9,0.01132,1e-05,1.49721]
[1776971346532,51.94,77761.26,32.9,0.01148,1e-05,1.51562]
[1776971347181,51.93,77763.69,32.9,0.0115,1e-05,1.51861]
[1776971351665,51.93,77770.33,32.9,0.01157,1e-05,1.52639]
[1776971352002,51.93,77770.33,32.9,0.01157,1e-05,1.52639]
[1776971357591,51.93,77765.66,32.9,0.01151,1e-05,1.51985]
[1776971362607,51.93,77764.87,32.9,0.01151,1e-05,1.51879]
[1776971368247,51.93,77776.74,32.9,0.01164,1e-05,1.53474]
[1776971373703,51.93,77774.16,32.9,0.0116,1e-05,1.5291]
[1776971378738,51.93,77777.47,32.9,0.01163,1e-05,1.53356]
[1776971383772,51.93,77766.09,32.9,0.0115,1e-05,1.51828]
[1776971386794,51.93,77744.92,32.9,0.01126,1e-05,1.49017]
[1776971391015,51.93,77744.25,32.9,0.01125,1e-05,1.48929]
[1776971396864,51.93,77730.16,32.9,0.0111,1e-05,1.47082]
[1776971401899,51.93,77723.46,32.9,0.01102,1e-05,1.4621]
[1776971403006,51.93,77723.46,32.9,0.01102,1e-05,1.4621]
[1776971406934,51.93,77737.92,32.9,0.01118,1e-05,1.48097]
[1776971411969,51.93,77727.01,32.9,0.01106,1e-05,1.46672]
[1776971417003,51.93,77730.97,32.9,0.01111,1e-05,1.47188]
[1776971422048,51.93,77735.75,32.9,0.01116,1e-05,1.47812]
[1776971423285,51.93,77735.75,32.9,0.01116,1e-05,1.47812]
[1776971429504,51.93,77736.71,32.9,0.01117,1e-05,1.47938]
[1776971435138,51.93,77734.76,32.9,0.01113,1e-05,1.47472]
[1776971440173,51.93,77727.51,32.9,0.01105,1e-05,1.46527]
[1776971445208,51.93,77731.65,32.9,0.0111,1e-05,1.47066]
[1776971450243,51.93,77733.61,32.9,0.01112,1e-05,1.47322]
[1776971455279,51.93,77727.87,32.9,0.01106,1e-05,1.46574]
[1776971460314,51.93,77725.99,32.9,0.01103,1e-05,1.4633]
[1776971461267,51.93,77725.99,32.9,0.01103,1e-05,1.4633]
[1776971462528,51.93,77716.1,32.9,0.01093,1e-05,1.45049]
[1776971468370,51.93,77708.58,32.9,0.01084,1e-05,1.44082]
[1776971473405,51.93,77699.89,32.9,0.01075,1e-05,1.4297]
[1776971478441,51.93,77711.13,32.9,0.01087,1e-05,1.44409]
[1776971479447,51.93,77724.29,32.9,0.01102,1e-05,1.46109]
[1776971483498,51.93,77733.57,32.9,0.01112,1e-05,1.47317]
[1776971489534,51.93,77743.83,32.9,0.01123,1e-05,1.48662]
[1776971495560,51.93,77748.74,32.9,0.01127,1e-05,1.49097]
[1776971500595,51.93,77751.7,32.9,0.01131,1e-05,1.49488]
[1776971505630,51.93,77755.7,32.9,0.01135,1e-05,1.50017]
[1776971510664,51.93,77755.95,32.9,0.01136,1e-05,1.5005]
[1776971510811,51.93,77755.95,32.9,0.01136,1e-05,1.5005]
[1776971515885,51.93,77751.75,32.9,0.01131,1e-05,1.49494]
[1776971521742,51.93,77753.21,32.9,0.01132,1e-05,1.49687]
[1776971523862,51.93,77757.1,32.9,0.01137,1e-05,1.50203]
[1776971527796,51.93,77740.21,32.9,0.01118,1e-05,1.47975]
[1776971533700,51.93,77731.14,32.9,0.01108,1e-05,1.4679]
[1776971534966,51.93,77731.24,32.9,0.01108,1e-05,1.46803]
[1776971540890,51.93,77731.92,32.9,0.01109,1e-05,1.46892]
[1776971543510,51.93,77731.93,32.9,0.01109,1e-05,1.46893]
[1776971548945,51.93,77735.49,32.9,0.01113,1e-05,1.47357]
[1776971549862,51.93,77735.49,32.9,0.01113,1e-05,1.47357]
[1776971551224,51.93,77735.32,32.9,0.01112,1e-05,1.47335]
[1776971551968,51.93,77706.17,32.9,0.01079,1e-05,1.4336]
[1776971557003,51.93,77700.25,32.9,0.01072,1e-05,1.42605]
[1776971562039,51.93,77701.38,32.9,0.01073,1e-05,1.42748]
[1776971565773,51.93,77701.66,32.9,0.01074,1e-05,1.42784]
[1776971568470,51.93,77701.68,32.9,0.01074,1e-05,1.42787]
[1776971573813,51.93,77701.85,32.9,0.01074,1e-05,1.42808]
[1776971573821,51.93,77701.85,32.9,0.01074,1e-05,1.42808]
[1776971573836,51.93,77703.15,32.9,0.01075,1e-05,1.42974]
[1776971579158,51.93,77700.87,32.9,0.01073,1e-05,1.42683]
[1776971579887,51.93,77700.87,32.9,0.01073,1e-05,1.42683]
[1776971582181,51.93,77720.07,32.9,0.01094,1e-05,1.45145]
[1776971587215,51.93,77725.32,32.9,0.011,1e-05,1.45825]
[1776971592252,51.93,77730.85,32.9,0.01106,1e-05,1.46543]
[1776971597288,51.93,77742.66,32.9,0.01119,1e-05,1.48085]
[1776971602324,51.93,77744.18,32.9,0.01121,1e-05,1.48285]
[1776971603577,51.93,77744.18,32.9,0.01121,1e-05,1.48285]
[1776971609375,51.93,77730.68,32.9,0.01106,1e-05,1.4652]
[1776971614410,51.93,77737.67,32.9,0.01112,1e-05,1.47222]
[1776971619445,51.93,77738.46,32.9,0.01113,1e-05,1.47325]
[1776971624481,51.93,77737.91,32.9,0.01112,1e-05,1.47253]
[1776971629516,51.93,77737.96,32.9,0.01112,1e-05,1.47259]
[1776971634550,51.93,77746.76,32.9,0.01122,1e-05,1.48413]
[1776971639585,51.93,77744.05,32.9,0.01119,1e-05,1.48057]
[1776971644621,51.93,77730.78,32.9,0.01104,1e-05,1.46324]
[1776971649658,51.93,77732.71,32.9,0.01106,1e-05,1.46575]
[1776971654693,51.93,77736.91,32.9,0.01111,1e-05,1.47122]
[1776971659728,51.93,77740.18,32.9,0.01115,1e-05,1.4755]
[1776971664771,51.93,77741.11,32.9,0.01116,1e-05,1.47671]
[1776971669806,51.93,77754.16,32.9,0.0113,1e-05,1.49388]
[1776971674841,51.93,77756.97,32.9,0.01132,1e-05,1.49547]
[1776971679877,51.93,77765.92,32.9,0.01142,1e-05,1.50734]
[1776971684912,51.93,77759.73,32.9,0.01135,1e-05,1.49912]
[1776971689946,51.93,77765.41,32.9,0.01142,1e-05,1.50666]
[1776971694982,51.93,77772.56,32.9,0.0115,1e-05,1.5162]
[1776971697051,51.93,77744.44,32.9,0.01118,1e-05,1.47897]
[1776971698788,51.93,77728.34,32.9,0.011,1e-05,1.45798]
[1776971704030,51.93,77737.36,32.9,0.0111,1e-05,1.46971]
[1776971709095,51.93,77745.87,32.9,0.0112,1e-05,1.48084]
[1776971714133,51.93,77745.76,32.9,0.01119,1e-05,1.4807]
[1776971719169,51.93,77756.5,32.9,0.01132,1e-05,1.49485]
[1776971724204,51.93,77755.37,32.9,0.0113,1e-05,1.49335]
[1776971729239,51.93,77753.53,32.9,0.01128,1e-05,1.49092]
[1776971734274,51.93,77748.64,32.9,0.01121,1e-05,1.48237]
[1776971739309,51.93,77747.1,32.9,0.01119,1e-05,1.48034]
[1776971744344,51.93,77754.5,32.9,0.01128,1e-05,1.49008]
[1776971749383,51.93,77753.06,32.9,0.01126,1e-05,1.48818]
[1776971754421,51.93,77751.56,32.9,0.01124,1e-05,1.48621]
[1776971759454,51.93,77752.4,32.9,0.01125,1e-05,1.48731]
[1776971764490,51.93,77752.68,32.9,0.01126,1e-05,1.48768]
[1776971769525,51.93,77751.89,32.9,0.01125,1e-05,1.48664]
[1776971774566,51.93,77776.12,32.9,0.01152,1e-05,1.51882]
[1776971779601,51.93,77774.0,32.9,0.0115,1e-05,1.51598]
[1776971784637,51.93,77779.61,32.9,0.01156,1e-05,1.5235]
[1776971789672,51.93,77776.29,32.9,0.01153,1e-05,1.51905]
[1776971794708,51.93,77780.77,32.9,0.01156,1e-05,1.5229]
[1776971796961,51.93,77808.19,32.9,0.01188,1e-05,1.56007]
[1776971799809,51.93,77826.9,32.9,0.01211,1e-05,1.58584]
[1776971804844,51.93,77833.9,32.9,0.01219,1e-05,1.59557]
[1776971809879,51.93,77836.36,32.9,0.01222,1e-05,1.599]
[1776971814916,51.93,77847.54,32.9,0.01236,1e-05,1.61466]
[1776971819950,51.93,77853.81,32.9,0.01243,1e-05,1.6235]
[1776971824986,51.93,77854.51,32.9,0.01244,1e-05,1.62449]
[1776971830025,51.93,77858.57,32.9,0.01249,1e-05,1.63023]
[1776971835062,51.93,77851.61,32.9,0.01241,1e-05,1.62039]
[1776971840097,51.93,77857.36,32.9,0.01248,1e-05,1.62852]
[1776971845132,51.93,77854.15,32.9,0.01244,1e-05,1.62398]
[1776971847145,51.93,77835.86,32.9,0.01221,1e-05,1.5983]
[1776971849160,51.93,77852.88,32.9,0.01242,1e-05,1.62218]
[1776971854196,51.93,77859.86,32.9,0.01249,1e-05,1.6298]
[1776971857261,51.93,77875.61,32.9,0.01269,1e-05,1.65224]
[1776971858232,51.93,77892.64,32.9,0.0129,1e-05,1.67678]
[1776971860246,51.93,77906.3,32.9,0.01308,1e-05,1.69667]
[1776971865281,51.93,77889.74,32.9,0.01287,1e-05,1.67258]
[1776971869309,51.93,77903.23,32.9,0.01304,1e-05,1.69218]
[1776971874344,51.93,77905.34,32.9,0.01306,1e-05,1.69527]
[1776971879379,51.93,77902.71,32.9,0.01303,1e-05,1.69143]
[1776971884417,51.93,77895.14,32.9,0.01293,1e-05,1.68041]
[1776971889452,51.93,77901.96,32.9,0.01302,1e-05,1.69033]
[1776971894487,51.93,77899.2,32.9,0.01299,1e-05,1.68631]
[1776971899522,51.93,77895.55,32.9,0.01294,1e-05,1.681]
[1776971904557,51.93,77885.89,32.9,0.01282,1e-05,1.66702]
[1776971909592,51.93,77887.75,32.9,0.01284,1e-05,1.66971]
[1776971914627,51.93,77897.22,32.9,0.01294,1e-05,1.68112]
[1776971919662,51.93,77897.32,32.9,0.01294,1e-05,1.68127]
[1776971924696,51.93,77892.35,32.9,0.01288,1e-05,1.67406]
[1776971929732,51.93,77891.77,32.9,0.01287,1e-05,1.67322]
[1776971930742,51.93,77877.79,32.9,0.0127,1e-05,1.65309]
[1776971935858,51.93,77868.38,32.9,0.01258,1e-05,1.63964]
[1776971941820,51.93,77850.81,32.9,0.01236,1e-05,1.61477]
[1776971946855,51.93,77850.98,32.9,0.01237,1e-05,1.61501]
[1776971951890,51.93,77851.53,32.9,0.01237,1e-05,1.61579]
[1776971956925,51.93,77850.99,32.9,0.01237,1e-05,1.61503]
[1776971961960,51.93,77851.09,32.9,0.01237,1e-05,1.61517]
[1776971966995,51.93,77863.15,32.9,0.01252,1e-05,1.63221]
[1776971972030,51.93,77860.81,32.9,0.01247,1e-05,1.62663]
[1776971977064,51.93,77853.14,32.9,0.01238,1e-05,1.61581]
[1776971982100,51.93,77851.52,32.9,0.01236,1e-05,1.61353]
[1776971987152,51.93,77853.42,32.9,0.01238,1e-05,1.6162]
[1776971992187,51.93,77862.54,32.9,0.01249,1e-05,1.62908]
[1776971997222,51.93,77854.99,32.9,0.0124,1e-05,1.61841]
[1776972002319,51.93,77864.25,32.9,0.01251,1e-05,1.63151]
[1776972007355,51.93,77850.28,32.9,0.01234,1e-05,1.61179]
[1776972012389,51.93,77844.95,32.9,0.01228,1e-05,1.60431]
[1776972017424,51.93,77843.86,32.9,0.01226,1e-05,1.60278]
[1776972022461,51.93,77847.2,32.9,0.0123,1e-05,1.60746]
[1776972026488,51.93,77862.94,32.9,0.0125,1e-05,1.62965]
[1776972031523,51.93,77865.85,32.9,0.01252,1e-05,1.63152]
[1776972036564,51.93,77866.34,32.9,0.01252,1e-05,1.63221]
[1776972041599,51.93,77865.0,32.9,0.01251,1e-05,1.63031]
[1776972046634,51.93,77865.29,32.9,0.01251,1e-05,1.63072]
[1776972051669,51.93,77869.77,32.9,0.01256,1e-05,1.63709]
[1776972056707,51.93,77880.66,32.9,0.0127,1e-05,1.65264]
[1776972061743,51.93,77891.7,32.9,0.01284,1e-05,1.66853]
[1776972066779,51.93,77899.65,32.9,0.01294,1e-05,1.68004]
[1776972071820,51.93,77897.8,32.9,0.01292,1e-05,1.67735]
[1776972076856,51.93,77901.19,32.9,0.01296,1e-05,1.68228]
[1776972081893,51.93,77912.67,32.9,0.01311,1e-05,1.69903]
[1776972086931,51.93,77913.11,32.9,0.01311,1e-05,1.69968]
[1776972091966,51.93,77909.26,32.9,0.01305,1e-05,1.69172]
[1776972097001,51.93,77901.02,32.9,0.01294,1e-05,1.67972]
[1776972102036,51.93,77902.71,32.9,0.01296,1e-05,1.68218]
[1776972107071,51.93,77896.02,32.9,0.01288,1e-05,1.67247]
[1776972112106,51.93,77884.78,32.9,0.01274,1e-05,1.65627]
[1776972117140,51.93,77878.57,32.9,0.01266,1e-05,1.64737]
[1776972120162,51.93,77861.62,32.9,0.01245,1e-05,1.62327]
[1776972122181,51.93,77841.93,32.9,0.01221,1e-05,1.59563]
[1776972127215,51.93,77854.0,32.9,0.01235,1e-05,1.61253]
[1776972132250,51.93,77855.62,32.9,0.01237,1e-05,1.61481]
[1776972137285,51.93,77868.9,32.9,0.01254,1e-05,1.63358]
[1776972142321,51.93,77866.14,32.9,0.0125,1e-05,1.62967]
[1776972147356,51.93,77869.62,32.9,0.01255,1e-05,1.63461]
[1776972152393,51.93,77874.22,32.9,0.01259,1e-05,1.63889]
[1776972157428,51.93,77873.85,32.9,0.01258,1e-05,1.63836]
[1776972162463,51.93,77874.97,32.9,0.0126,1e-05,1.63995]
[1776972167498,51.93,77879.48,32.9,0.01265,1e-05,1.64639]
[1776972172536,51.93,77866.97,32.9,0.0125,1e-05,1.62858]
[1776972177570,51.93,77855.06,32.9,0.01235,1e-05,1.61177]
[1776972182606,51.93,77849.83,32.9,0.01229,1e-05,1.60443]
[1776972187640,51.93,77854.27,32.9,0.01234,1e-05,1.61066]
[1776972192676,51.93,77853.1,32.9,0.01233,1e-05,1.60902]
[1776972197711,51.93,77855.1,32.9,0.01235,1e-05,1.61183]
[1776972202745,51.93,77848.73,32.9,0.01227,1e-05,1.60289]
[1776972203753,51.93,77835.91,32.9,0.01212,1e-05,1.58503]
[1776972208788,51.93,77818.91,32.9,0.01191,1e-05,1.56159]
[1776972213823,51.93,77819.51,32.9,0.0119,1e-05,1.56021]
[1776972218858,51.93,77831.36,32.9,0.01205,1e-05,1.57651]
[1776972223893,51.93,77842.58,32.9,0.01218,1e-05,1.59208]
[1776972228928,51.93,77845.48,32.9,0.01222,1e-05,1.59612]
[1776972233963,51.93,77845.3,32.9,0.01221,1e-05,1.59587]
[1776972238998,51.93,77847.01,32.9,0.01223,1e-05,1.59825]
[1776972245041,51.93,77849.17,32.9,0.01226,1e-05,1.60127]
[1776972248062,51.93,77867.65,32.9,0.01249,1e-05,1.62729]
[1776972251083,51.93,77880.52,32.9,0.01265,1e-05,1.6456]
[1776972256118,51.93,77873.78,32.9,0.01256,1e-05,1.63599]
[1776972261153,51.93,77867.04,32.9,0.01248,1e-05,1.62642]
[1776972266188,51.93,77867.18,32.9,0.01248,1e-05,1.62662]
[1776972271223,51.93,77867.01,32.9,0.01246,1e-05,1.62412]
[1776972276258,51.93,77863.64,32.9,0.01242,1e-05,1.61936]
[1776972277265,51.93,77845.74,32.9,0.0122,1e-05,1.59425]
[1776972282300,51.93,77837.21,32.9,0.0121,1e-05,1.58239]
[1776972287335,51.93,77835.3,32.9,0.01208,1e-05,1.57975]
[1776972292371,51.93,77836.63,32.9,0.01209,1e-05,1.58159]
[1776972297407,51.93,77826.42,32.9,0.01197,1e-05,1.5675]
[1776972302442,51.93,77832.62,32.9,0.01204,1e-05,1.57604]
[1776972307477,51.93,77834.45,32.9,0.01207,1e-05,1.57857]
[1776972312512,51.93,77840.49,32.9,0.01214,1e-05,1.58694]
[1776972317548,51.93,77849.72,32.9,0.01225,1e-05,1.59981]
[1776972322582,51.93,77855.83,32.9,0.01233,1e-05,1.60837]
[1776972327620,51.93,77855.91,32.9,0.01233,1e-05,1.60848]
[1776972332655,51.93,77857.16,32.9,0.01233,1e-05,1.60799]
[1776972337691,51.93,77854.24,32.9,0.01229,1e-05,1.60389]
[1776972342725,51.93,77848.47,32.9,0.01222,1e-05,1.59583]
[1776972347761,51.93,77846.56,32.9,0.0122,1e-05,1.59316]
[1776972352796,51.93,77861.26,32.9,0.01238,1e-05,1.61375]
[1776972357936,51.93,77867.96,32.9,0.01246,1e-05,1.62321]
[1776972360957,51.93,77880.78,32.9,0.01262,1e-05,1.64142]
[1776972365992,51.93,77895.61,32.9,0.0128,1e-05,1.66269]
[1776972371028,51.93,77896.23,32.9,0.01281,1e-05,1.66358]
[1776972377070,51.93,77903.32,32.9,0.0129,1e-05,1.67383]
[1776972380099,51.93,77888.55,32.9,0.01271,1e-05,1.65254]
[1776972385134,51.93,77877.48,32.9,0.01258,1e-05,1.63672]
[1776972390169,51.93,77884.8,32.9,0.01267,1e-05,1.64716]
[1776972395204,51.93,77883.55,32.9,0.01264,1e-05,1.6431]
[1776972400239,51.93,77880.42,32.9,0.0126,1e-05,1.63863]
[1776972405273,51.93,77889.27,32.9,0.01271,1e-05,1.65128]
[1776972410309,51.93,77898.2,32.9,0.01282,1e-05,1.66413]
[1776972415344,51.93,77900.15,32.9,0.01284,1e-05,1.66694]
[1776972420379,51.93,77901.32,32.9,0.01286,1e-05,1.66863]
[1776972425414,51.93,77887.05,32.9,0.01268,1e-05,1.6481]
[1776972428434,51.93,77873.36,32.9,0.01251,1e-05,1.62859]
[1776972433469,51.93,77888.39,32.9,0.0127,1e-05,1.65002]
[1776972438505,51.93,77888.14,32.9,0.01269,1e-05,1.64966]
[1776972443540,51.93,77902.21,32.9,0.01287,1e-05,1.66992]
[1776972448575,51.93,77896.1,32.9,0.01279,1e-05,1.6611]
[1776972449727,51.93,77881.17,32.9,0.01261,1e-05,1.6397]
[1776972455631,51.93,77867.88,32.9,0.01242,1e-05,1.61858]
[1776972460666,51.93,77853.24,32.9,0.01224,1e-05,1.59802]
[1776972465702,51.93,77848.22,32.9,0.01218,1e-05,1.59102]
[1776972470736,51.93,77843.52,32.9,0.01213,1e-05,1.58448]
[1776972475771,51.93,77842.78,32.9,0.01212,1e-05,1.58345]
[1776972480807,51.93,77847.75,32.9,0.01218,1e-05,1.59036]
[1776972485844,51.93,77853.14,32.9,0.01224,1e-05,1.59788]
[1776972489870,51.93,77868.76,32.9,0.01243,1e-05,1.61982]
[1776972493030,51.93,77884.18,32.9,0.01263,1e-05,1.64172]
[1776972498938,51.93,77886.05,32.9,0.01265,1e-05,1.64439]
[1776972503972,51.93,77890.03,32.9,0.0127,1e-05,1.65009]
[1776972510015,51.93,77890.6,32.9,0.01271,1e-05,1.6509]
[1776972515049,51.93,77893.2,32.9,0.01272,1e-05,1.65235]
[1776972520085,51.93,77905.91,32.9,0.01288,1e-05,1.67067]
[1776972525122,51.93,77899.7,32.9,0.0128,1e-05,1.6617]
[1776972530157,51.93,77898.1,32.9,0.01278,1e-05,1.65939]
[1776972535191,51.93,77896.16,32.9,0.01276,1e-05,1.6566]
[1776972540227,51.93,77890.26,32.9,0.01269,1e-05,1.64813]
[1776972545273,51.93,77896.17,32.9,0.01276,1e-05,1.65661]
[1776972550308,51.93,77900.74,32.9,0.01282,1e-05,1.6632]
[1776972555479,51.93,77897.38,32.9,0.01277,1e-05,1.65835]
[1776972562392,51.93,77901.18,32.9,0.01282,1e-05,1.66383]
[1776972567427,51.93,77903.56,32.9,0.01285,1e-05,1.66727]
[1776972572461,51.93,77901.89,32.9,0.01281,1e-05,1.66256]
[1776972577497,51.93,77905.64,32.9,0.01286,1e-05,1.66797]
[1776972582532,51.93,77905.36,32.9,0.01286,1e-05,1.66757]
[1776972587566,51.93,77901.64,32.9,0.01281,1e-05,1.6622]
[1776972592603,51.93,77903.5,32.9,0.01284,1e-05,1.66488]
[1776972595624,51.93,77890.19,32.9,0.01267,1e-05,1.64575]
[1776972600659,51.93,77883.06,32.9,0.01258,1e-05,1.63557]
[1776972602672,51.93,77868.58,32.9,0.0124,1e-05,1.61506]
[1776972607708,51.93,77870.4,32.9,0.01242,1e-05,1.61762]
[1776972612742,51.93,77861.31,32.9,0.01231,1e-05,1.60483]
[1776972617777,51.93,77864.34,32.9,0.01235,1e-05,1.60909]
[1776972622813,51.93,77871.15,32.9,0.01243,1e-05,1.61868]
[1776972625833,51.93,77886.29,32.9,0.01262,1e-05,1.64018]
[1776972630869,51.93,77884.32,32.9,0.01259,1e-05,1.63737]
[1776972635905,51.93,77885.02,32.9,0.01259,1e-05,1.63609]
[1776972640939,51.93,77890.51,32.9,0.01265,1e-05,1.64392]
[1776972645974,51.93,77895.81,32.9,0.01272,1e-05,1.65152]
[1776972651009,51.93,77899.47,32.9,0.01277,1e-05,1.65677]
[1776972656044,51.93,77897.23,32.9,0.01274,1e-05,1.65355]
[1776972661079,51.93,77897.75,32.9,0.01275,1e-05,1.6543]
[1776972666114,51.93,77903.79,32.9,0.01282,1e-05,1.663]
[1776972671149,51.93,77902.26,32.9,0.0128,1e-05,1.66079]
[1776972676184,51.93,77902.63,32.9,0.01281,1e-05,1.66132]
[1776972679205,51.93,77889.41,32.9,0.01264,1e-05,1.64235]
[1776972684240,51.93,77883.5,32.9,0.01257,1e-05,1.63392]
[1776972687260,51.93,77897.6,32.9,0.01274,1e-05,1.65409]
[1776972689275,51.93,77912.15,32.9,0.01293,1e-05,1.6751]
[1776972694310,51.93,77912.91,32.9,0.01292,1e-05,1.67389]
[1776972699345,51.93,77915.56,32.9,0.01295,1e-05,1.67773]
[1776972704379,51.93,77907.53,32.9,0.01285,1e-05,1.6661]
[1776972709415,51.93,77910.45,32.9,0.01289,1e-05,1.67032]
[1776972714450,51.93,77907.41,32.9,0.01285,1e-05,1.66592]
[1776972717471,51.93,77888.25,32.9,0.01261,1e-05,1.63842]
[1776972722506,51.93,77881.88,32.9,0.01253,1e-05,1.62935]
[1776972724520,51.93,77867.84,32.9,0.01236,1e-05,1.60951]
[1776972729555,51.93,77869.46,32.9,0.01238,1e-05,1.61179]
[1776972734704,51.93,77877.74,32.9,0.01248,1e-05,1.62348]
[1776972739738,51.93,77874.09,32.9,0.01243,1e-05,1.61832]
[1776972744774,51.93,77865.06,32.9,0.01232,1e-05,1.6056]
[1776972749809,51.93,77866.18,32.9,0.01234,1e-05,1.60718]
[1776972753837,51.93,77846.86,32.9,0.01208,1e-05,1.578]
[1776972758872,51.93,77846.6,32.9,0.01208,1e-05,1.57764]
[1776972763908,51.93,77831.43,32.9,0.0119,1e-05,1.55675]
[1776972768943,51.93,77829.09,32.9,0.01187,1e-05,1.55355]
[1776972773977,51.93,77828.74,32.9,0.01187,1e-05,1.55307]
[1776972779013,51.93,77820.86,32.9,0.01177,1e-05,1.54232]
[1776972784050,51.93,77814.03,32.9,0.01169,1e-05,1.53306]
[1776972789084,51.93,77815.08,32.9,0.01171,1e-05,1.53448]
[1776972794119,51.93,77813.93,32.9,0.01169,1e-05,1.53292]
[1776972799155,51.93,77802.16,32.9,0.01156,1e-05,1.51706]
[1776972804190,51.93,77802.93,32.9,0.01156,1e-05,1.5181]
[1776972809225,51.93,77796.84,32.9,0.01149,1e-05,1.50994]
[1776972814260,51.93,77799.96,32.9,0.01151,1e-05,1.51196]
[1776972819295,51.93,77782.55,32.9,0.01131,1e-05,1.48879]
[1776972824329,51.93,77771.31,32.9,0.01119,1e-05,1.47399]
[1776972827351,51.93,77756.85,32.9,0.01103,1e-05,1.45512]
[1776972832386,51.93,77752.09,32.9,0.01097,1e-05,1.44896]
[1776972837421,51.93,77751.11,32.9,0.01096,1e-05,1.44769]
[1776972839435,51.93,77737.96,32.9,0.01082,1e-05,1.43077]
[1776972844470,51.93,77746.71,32.9,0.01091,1e-05,1.44201]
[1776972849504,51.93,77742.66,32.9,0.01087,1e-05,1.4368]
[1776972854539,51.93,77741.0,32.9,0.01085,1e-05,1.43466]
[1776972859575,51.93,77729.16,32.9,0.01072,1e-05,1.41953]
[1776972864609,51.93,77725.74,32.9,0.01068,1e-05,1.41519]
[1776972868639,51.93,77710.35,32.9,0.01052,1e-05,1.39576]
[1776972873015,51.93,77736.65,32.9,0.01079,1e-05,1.42701]
[1776972878711,51.93,77725.08,32.9,0.01066,1e-05,1.41229]
[1776972883746,51.93,77728.71,32.9,0.0107,1e-05,1.41689]
[1776972888781,51.93,77725.53,32.9,0.01067,1e-05,1.41286]
[1776972893815,51.93,77727.56,32.9,0.01069,1e-05,1.41543]
[1776972898850,51.93,77732.95,32.9,0.01075,1e-05,1.42229]
[1776972903886,51.93,77720.05,32.9,0.01061,1e-05,1.40592]
[1776972906910,51.93,77703.21,32.9,0.01043,1e-05,1.38478]
[1776972911288,51.93,77686.94,32.9,0.01025,1e-05,1.3646]
[1776972916980,51.93,77695.68,32.9,0.01035,1e-05,1.37541]
[1776972922015,51.93,77686.58,32.9,0.01025,1e-05,1.36415]
[1776972927050,51.93,77689.81,32.9,0.01028,1e-05,1.36814]
[1776972931078,51.93,77707.71,32.9,0.01046,1e-05,1.38837]
[1776972935107,51.93,77692.63,32.9,0.0103,1e-05,1.36961]
[1776972940142,51.93,77685.84,32.9,0.01023,1e-05,1.36123]
[1776972943169,51.93,77668.15,32.9,0.01004,1e-05,1.3396]
[1776972948204,51.93,77681.96,32.9,0.01019,1e-05,1.35646]
[1776972953239,51.93,77701.99,32.9,0.0104,1e-05,1.38123]
[1776972958280,51.93,77714.82,32.9,0.01054,1e-05,1.39728]
[1776972963323,51.93,77726.66,32.9,0.01066,1e-05,1.41223]
[1776972968355,51.93,77726.48,32.9,0.01066,1e-05,1.412]
[1776972973391,51.93,77726.41,32.9,0.01066,1e-05,1.41191]
[1776972978427,51.93,77738.1,32.9,0.01079,1e-05,1.42679]
[1776972983461,51.93,77735.09,32.9,0.01075,1e-05,1.42295]
[1776972986483,51.93,77752.26,32.9,0.01094,1e-05,1.44498]
[1776972991518,51.93,77756.49,32.9,0.01097,1e-05,1.44836]
[1776972996553,51.93,77755.62,32.9,0.01097,1e-05,1.44723]
[1776973001588,51.93,77761.3,32.9,0.01103,1e-05,1.45459]
[1776973006623,51.93,77757.48,32.9,0.01099,1e-05,1.44964]
[1776973011658,51.93,77760.75,32.9,0.01102,1e-05,1.45388]
[1776973016693,51.93,77760.92,32.9,0.01102,1e-05,1.4541]
[1776973021729,51.93,77773.94,32.9,0.01117,1e-05,1.47108]
[1776973026764,51.93,77752.55,32.9,0.01093,1e-05,1.44326]
[1776973031799,51.93,77751.06,32.9,0.01091,1e-05,1.44134]
[1776973036834,51.93,77758.03,32.9,0.01099,1e-05,1.45035]
[1776973041869,51.93,77774.03,32.9,0.01117,1e-05,1.47119]
[1776973046904,51.93,77768.38,32.9,0.01111,1e-05,1.46381]
[1776973051939,51.93,77763.99,32.9,0.01104,1e-05,1.45598]
[1776973056974,51.93,77767.11,32.9,0.01108,1e-05,1.46004]
[1776973062009,51.93,77766.34,32.9,0.01107,1e-05,1.45904]
[1776973067044,51.93,77759.71,32.9,0.011,1e-05,1.45042]
[1776973072079,51.93,77761.71,32.9,0.01102,1e-05,1.45302]
[1776973077113,51.93,77761.58,32.9,0.01102,1e-05,1.45285]
[1776973082149,51.93,77760.08,32.9,0.011,1e-05,1.4509]
[1776973086353,51.93,77734.15,32.9,0.01071,1e-05,1.41761]
[1776973092238,51.93,77727.56,32.9,0.01064,1e-05,1.40925]
[1776973095264,51.93,77744.99,32.9,0.01083,1e-05,1.43145]
[1776973100295,51.93,77745.92,32.9,0.01084,1e-05,1.43265]
[1776973105330,51.93,77748.11,32.9,0.01087,1e-05,1.43546]
[1776973110365,51.93,77740.47,32.9,0.01078,1e-05,1.42567]
[1776973115400,51.93,77740.84,32.9,0.01077,1e-05,1.42406]
[1776973120435,51.93,77741.54,32.9,0.01078,1e-05,1.42496]
[1776973125470,51.93,77743.68,32.9,0.0108,1e-05,1.42769]
[1776973128491,51.93,77760.53,32.9,0.01099,1e-05,1.44939]
[1776973130507,51.93,77780.22,32.9,0.01121,1e-05,1.47507]
[1776973135544,51.93,77788.42,32.9,0.0113,1e-05,1.48587]
[1776973140578,51.93,77796.79,32.9,0.0114,1e-05,1.49696]
[1776973145613,51.93,77794.76,32.9,0.01138,1e-05,1.49426]
[1776973150648,51.93,77795.6,32.9,0.01139,1e-05,1.49538]
[1776973152663,51.93,77780.79,32.9,0.01122,1e-05,1.47582]
[1776973157698,51.93,77773.71,32.9,0.01114,1e-05,1.46654]
[1776973162758,51.93,77771.0,32.9,0.01111,1e-05,1.463]
[1776973168776,51.93,77764.61,32.9,0.01103,1e-05,1.45468]
[1776973173811,51.93,77764.25,32.9,0.01102,1e-05,1.4521]
[1776973178846,51.93,77769.42,32.9,0.01107,1e-05,1.45882]
[1776973183881,51.93,77767.93,32.9,0.01106,1e-05,1.45688]
[1776973188916,51.93,77768.3,32.9,0.01106,1e-05,1.45737]
[1776973194958,51.93,77774.52,32.9,0.01113,1e-05,1.46548]
[1776973196299,51.93,77736.36,32.9,0.01071,1e-05,1.41628]
[1776973197525,51.93,77714.79,32.9,0.01048,1e-05,1.38907]
[1776973197836,51.93,77714.79,32.9,0.01048,1e-05,1.38907]
[1776973203015,51.93,77718.73,32.9,0.01052,1e-05,1.39401]
[1776973208051,51.93,77718.4,32.9,0.01051,1e-05,1.39359]
[1776973213086,51.93,77717.75,32.9,0.01051,1e-05,1.39278]
[1776973217849,51.93,77725.3,32.9,0.01059,1e-05,1.40227]
[1776973223157,51.93,77730.9,32.9,0.01065,1e-05,1.40935]
[1776973228431,51.93,77722.48,32.9,0.01056,1e-05,1.39872]
[1776973233434,51.93,77717.6,32.9,0.01049,1e-05,1.39054]
[1776973239269,51.93,77719.99,32.9,0.01052,1e-05,1.39354]
[1776973244305,51.93,77723.21,32.9,0.01055,1e-05,1.39759]
[1776973249341,51.93,77725.92,32.9,0.01058,1e-05,1.401]
[1776973254376,51.93,77727.52,32.9,0.0106,1e-05,1.40302]
[1776973259411,51.93,77735.54,32.9,0.01068,1e-05,1.41317]
[1776973264449,51.93,77739.79,32.9,0.01073,1e-05,1.41858]
[1776973265453,51.93,77754.68,32.9,0.01089,1e-05,1.43764]
[1776973270488,51.93,77755.35,32.9,0.0109,1e-05,1.4385]
[1776973275526,51.93,77736.04,32.9,0.01069,1e-05,1.41381]
[1776973280560,51.93,77724.56,32.9,0.01057,1e-05,1.39929]
[1776973285595,51.93,77726.12,32.9,0.01058,1e-05,1.40125]
[1776973290631,51.93,77728.01,32.9,0.0106,1e-05,1.40364]
[1776973291094,51.93,77728.01,32.9,0.0106,1e-05,1.40364]
[1776973296676,51.93,77724.99,32.9,0.01055,1e-05,1.39778]
[1776973299702,51.93,77711.43,32.9,0.01041,1e-05,1.38079]
[1776973301155,51.93,77699.21,32.9,0.01028,1e-05,1.36563]
[1776973306751,51.93,77701.55,32.9,0.01031,1e-05,1.36852]
[1776973311786,51.93,77700.91,32.9,0.0103,1e-05,1.36773]
[1776973316654,51.93,77701.01,32.9,0.0103,1e-05,1.36785]
[1776973325886,51.93,77716.62,32.9,0.01046,1e-05,1.38727]
[1776973330921,51.93,77690.45,32.9,0.01019,1e-05,1.35484]
[1776973333722,51.93,77687.08,32.9,0.01015,1e-05,1.35071]
[1776973343005,51.93,77691.85,32.9,0.0102,1e-05,1.35656]
[1776973348040,51.93,77698.18,32.9,0.01027,1e-05,1.36436]
[1776973354082,51.93,77700.21,32.9,0.01028,1e-05,1.36485]
[1776973359120,51.93,77718.01,32.9,0.01046,1e-05,1.38697]
[1776973364156,51.93,77727.52,32.9,0.01057,1e-05,1.39891]
[1776973369191,51.93,77725.32,32.9,0.01054,1e-05,1.39614]
[1776973374227,51.93,77729.37,32.9,0.01059,1e-05,1.40124]
[1776973379263,51.93,77731.44,32.9,0.01061,1e-05,1.40385]
[1776973384298,51.93,77734.55,32.9,0.01064,1e-05,1.40779]
[1776973389333,51.93,77727.84,32.9,0.01057,1e-05,1.39931]
[1776973394367,51.93,77720.17,32.9,0.01049,1e-05,1.38968]
[1776973399403,51.93,77718.91,32.9,0.01047,1e-05,1.3881]
[1776973404438,51.93,77719.55,32.9,0.01048,1e-05,1.3889]
[1776973409473,51.93,77707.69,32.9,0.01036,1e-05,1.37411]
[1776973414508,51.93,77714.72,32.9,0.01041,1e-05,1.38082]
[1776973419545,51.93,77703.56,32.9,0.0103,1e-05,1.36697]
[1776973424580,51.93,77696.98,32.9,0.01023,1e-05,1.35885]
[1776973429615,51.93,77693.9,32.9,0.0102,1e-05,1.35506]
[1776973434650,51.93,77700.52,32.9,0.01026,1e-05,1.36321]
[1776973439686,51.93,77703.68,32.9,0.0103,1e-05,1.36711]
[1776973443715,51.93,77690.7,32.9,0.01016,1e-05,1.35114]
[1776973448753,51.93,77703.97,32.9,0.0103,1e-05,1.36747]
[1776973453788,51.93,77698.94,32.9,0.01025,1e-05,1.36126]
[1776973458823,51.93,77710.44,32.9,0.01037,1e-05,1.37549]
[1776973463858,51.93,77709.73,32.9,0.01036,1e-05,1.37461]
[1776973468893,51.93,77709.14,32.9,0.01036,1e-05,1.37388]
[1776973473928,51.93,77709.19,32.9,0.01034,1e-05,1.37191]
[1776973478963,51.93,77700.12,32.9,0.01025,1e-05,1.3607]
[1776973480985,51.93,77685.79,32.9,0.0101,1e-05,1.34313]
[1776973486019,51.93,77678.1,32.9,0.01002,1e-05,1.33378]
[1776973491055,51.93,77677.86,32.9,0.01001,1e-05,1.33349]
[1776973496090,51.93,77678.67,32.9,0.01002,1e-05,1.33447]
[1776973501854,51.93,77675.52,32.9,0.00999,1e-05,1.33065]
[1776973503168,51.93,77692.87,32.9,0.01017,1e-05,1.35179]
[1776973507187,51.93,77708.86,32.9,0.01034,1e-05,1.3715]
[1776973512221,51.93,77712.93,32.9,0.01038,1e-05,1.37656]
[1776973517257,51.93,77713.47,32.9,0.01039,1e-05,1.37723]
[1776973522292,51.93,77720.61,32.9,0.01046,1e-05,1.38614]
[1776973527328,51.93,77718.5,32.9,0.01044,1e-05,1.3835]
[1776973532363,51.93,77717.44,32.9,0.01041,1e-05,1.38014]
[1776973537398,51.93,77706.93,32.9,0.0103,1e-05,1.36709]
[1776973542435,51.93,77701.64,32.9,0.01025,1e-05,1.36056]
[1776973547470,51.93,77700.65,32.9,0.01024,1e-05,1.35934]
[1776973552505,51.93,77703.76,32.9,0.01027,1e-05,1.36317]
[1776973556534,51.93,77718.4,32.9,0.01042,1e-05,1.38134]
[1776973561569,51.93,77713.74,32.9,0.01037,1e-05,1.37553]
[1776973566603,51.93,77716.73,32.9,0.01041,1e-05,1.37926]
[1776973571639,51.93,77717.77,32.9,0.01042,1e-05,1.38055]
[1776973576674,51.93,77717.58,32.9,0.01042,1e-05,1.38031]
[1776973581710,51.93,77706.04,32.9,0.01029,1e-05,1.36599]
[1776973586746,51.93,77704.97,32.9,0.01028,1e-05,1.36466]
[1776973591781,51.93,77714.09,32.9,0.01036,1e-05,1.37394]
[1776973596815,51.93,77719.33,32.9,0.01042,1e-05,1.38046]
[1776973601851,51.93,77717.56,32.9,0.0104,1e-05,1.37825]
[1776973605879,51.93,77730.98,32.9,0.01054,1e-05,1.39505]
[1776973610917,51.93,77723.3,32.9,0.01046,1e-05,1.38542]
[1776973613935,51.93,77709.51,32.9,0.01032,1e-05,1.36826]
[1776973618971,51.93,77713.04,32.9,0.01035,1e-05,1.37263]
[1776973624008,51.93,77720.27,32.9,0.01043,1e-05,1.38163]
[1776973629041,51.93,77718.51,32.9,0.01041,1e-05,1.37944]
[1776973634077,51.93,77725.04,32.9,0.01048,1e-05,1.3876]
[1776973639112,51.93,77725.06,32.9,0.01048,1e-05,1.38762]
[1776973644147,51.93,77728.55,32.9,0.01052,1e-05,1.392]
[1776973649182,51.93,77726.54,32.9,0.0105,1e-05,1.38947]
[1776973654218,51.93,77726.34,32.9,0.01048,1e-05,1.38718]
[1776973659253,51.93,77722.51,32.9,0.01044,1e-05,1.38239]
[1776973664288,51.93,77721.57,32.9,0.01043,1e-05,1.38121]
[1776973667316,51.93,77705.38,32.9,0.01026,1e-05,1.36113]
[1776973672350,51.93,77713.1,32.9,0.01034,1e-05,1.37068]
[1776973677386,51.93,77715.13,32.9,0.01036,1e-05,1.3732]
[1776973682421,51.93,77716.02,32.9,0.01037,1e-05,1.3743]
[1776973687456,51.93,77716.01,32.9,0.01037,1e-05,1.37429]
[1776973692491,51.93,77714.63,32.9,0.01035,1e-05,1.37258]
[1776973697526,51.93,77718.63,32.9,0.0104,1e-05,1.37755]
[1776973702561,51.93,77725.55,32.9,0.01047,1e-05,1.38619]
[1776973707596,51.93,77728.57,32.9,0.0105,1e-05,1.38997]
[1776973712630,51.93,77737.44,32.9,0.01058,1e-05,1.39907]
[1776973717666,51.93,77737.39,32.9,0.01058,1e-05,1.39901]
[1776973722700,51.93,77737.94,32.9,0.01059,1e-05,1.3997]
[1776973727736,51.93,77741.73,32.9,0.01063,1e-05,1.40449]
[1776973731035,51.93,77760.21,32.9,0.01083,1e-05,1.42803]
[1776973735607,51.93,77768.74,32.9,0.01093,1e-05,1.43899]
[1776973740831,51.93,77766.17,32.9,0.0109,1e-05,1.43568]
[1776973745886,51.93,77774.33,32.9,0.01099,1e-05,1.44622]
[1776973746879,51.93,77788.72,32.9,0.01115,1e-05,1.46495]
[1776973751914,51.93,77792.35,32.9,0.01119,1e-05,1.46971]
[1776973756949,51.93,77795.39,32.9,0.01123,1e-05,1.4737]
[1776973761984,51.93,77791.39,32.9,0.01118,1e-05,1.46845]
[1776973765007,51.93,77804.69,32.9,0.01133,1e-05,1.48597]
[1776973769036,51.93,77821.06,32.9,0.01152,1e-05,1.50776]
[1776973774071,51.93,77816.24,32.9,0.01145,1e-05,1.49915]
[1776973777092,51.93,77803.47,32.9,0.0113,1e-05,1.48221]
[1776973782128,51.93,77794.43,32.9,0.0112,1e-05,1.4703]
[1776973787163,51.93,77794.48,32.9,0.0112,1e-05,1.47037]
[1776973792198,51.93,77803.61,32.9,0.0113,1e-05,1.48239]
[1776973797233,51.93,77803.8,32.9,0.01131,1e-05,1.48264]
[1776973802253,51.93,77797.14,32.9,0.01123,1e-05,1.47386]
[1776973801968,51.93,77775.24,32.9,0.01098,1e-05,1.44529]
[1776973803142,51.93,77714.77,32.9,0.01033,1e-05,1.36869]
[1776973803849,51.93,77714.77,32.9,0.01033,1e-05,1.36869]
[1776973804478,51.93,77714.77,32.9,0.01033,1e-05,1.36869]
[1776973804231,51.93,77659.14,32.9,0.00975,1e-05,1.30114]
[1776973804987,51.93,77677.34,32.9,0.00994,1e-05,1.32293]
[1776973805825,51.93,77695.75,32.9,0.01013,1e-05,1.34528]
[1776973808375,51.93,77710.61,32.9,0.01028,1e-05,1.36354]
[1776973809387,51.93,77723.78,32.9,0.01042,1e-05,1.37989]
[1776973810595,51.93,77723.78,32.9,0.01042,1e-05,1.37989]
[1776973811842,51.93,77724.9,32.9,0.01043,1e-05,1.38129]
[1776973812021,51.93,77724.9,32.9,0.01043,1e-05,1.38129]
[1776973812085,51.93,77742.45,32.9,0.01062,1e-05,1.40334]
[1776973812438,51.93,77758.0,32.9,0.01079,1e-05,1.42311]
[1776973814496,51.93,77752.93,32.9,0.01074,1e-05,1.41664]
[1776973817325,51.93,77744.83,32.9,0.01065,1e-05,1.40635]
[1776973819549,51.93,77747.56,32.9,0.01068,1e-05,1.40981]
[1776973819816,51.93,77747.56,32.9,0.01068,1e-05,1.40981]
[1776973821349,51.93,77758.03,32.9,0.01079,1e-05,1.42315]
[1776973823378,51.93,77759.38,32.9,0.01081,1e-05,1.42488]
[1776973823547,51.93,77759.38,32.9,0.01081,1e-05,1.42488]
[1776973827508,51.93,77750.88,32.9,0.01071,1e-05,1.41403]
[1776973830221,51.93,77747.88,32.9,0.01068,1e-05,1.41022]
[1776973834326,51.93,77747.6,32.9,0.01066,1e-05,1.40779]
[1776973834592,51.93,77752.75,32.9,0.01072,1e-05,1.41433]
[1776973839627,51.93,77750.49,32.9,0.01069,1e-05,1.41146]
[1776973844661,51.93,77758.68,32.9,0.01078,1e-05,1.4219]
[1776973849699,51.93,77757.09,32.9,0.01077,1e-05,1.41986]
[1776973854866,51.93,77750.66,32.9,0.0107,1e-05,1.41168]
[1776973859901,51.93,77742.29,32.9,0.01061,1e-05,1.40107]
[1776973864939,51.93,77744.78,32.9,0.01063,1e-05,1.40422]
[1776973869974,51.93,77741.72,32.9,0.0106,1e-05,1.40035]
[1776973875012,51.93,77743.39,32.9,0.01062,1e-05,1.40246]
[1776973879041,51.93,77756.46,32.9,0.01076,1e-05,1.41906]
[1776973880897,51.93,77758.68,32.9,0.01078,1e-05,1.4219]
[1776973881198,51.93,77758.68,32.9,0.01078,1e-05,1.4219]
[1776973881224,51.93,77740.04,32.9,0.01058,1e-05,1.39823]
[1776973887104,51.93,77730.72,32.9,0.01048,1e-05,1.38652]
[1776973892139,51.93,77741.44,32.9,0.01058,1e-05,1.39794]
[1776973896162,51.93,77747.38,32.9,0.01065,1e-05,1.40544]
[1776973901202,51.93,77739.34,32.9,0.01056,1e-05,1.39529]
[1776973906237,51.93,77742.65,32.9,0.01059,1e-05,1.39947]
[1776973911272,51.93,77765.1,32.9,0.01084,1e-05,1.42803]
[1776973916307,51.93,77775.2,32.9,0.01095,1e-05,1.44103]
[1776973921342,51.93,77775.65,32.9,0.01096,1e-05,1.44161]
[1776973925371,51.93,77790.99,32.9,0.01113,1e-05,1.46154]
[1776973927385,51.93,77807.83,32.9,0.01132,1e-05,1.48368]
[1776973932420,51.93,77811.04,32.9,0.01136,1e-05,1.48793]
[1776973937455,51.93,77814.55,32.9,0.0114,1e-05,1.49259]
[1776973942490,51.93,77811.04,32.9,0.01136,1e-05,1.48793]
[1776973947525,51.93,77799.84,32.9,0.01123,1e-05,1.47314]
[1776973952560,51.93,77791.05,32.9,0.01111,1e-05,1.4595]
[1776973957595,51.93,77796.93,32.9,0.01118,1e-05,1.46719]
[1776973962630,51.93,77796.99,32.9,0.01118,1e-05,1.46727]
[1776973967665,51.93,77808.06,32.9,0.01131,1e-05,1.48184]
[1776973972699,51.93,77808.03,32.9,0.01131,1e-05,1.4818]
[1776973977735,51.93,77811.03,32.9,0.01134,1e-05,1.48577]
[1776973982770,51.93,77829.3,32.9,0.01155,1e-05,1.51012]
[1776973983553,51.93,77829.3,32.9,0.01155,1e-05,1.51012]
[1776973988812,51.93,77834.74,32.9,0.01161,1e-05,1.51743]
[1776973993847,51.93,77825.44,32.9,0.01151,1e-05,1.50495]
[1776973994496,51.93,77825.44,32.9,0.01151,1e-05,1.50495]
[1776973999889,51.93,77832.71,32.9,0.01159,1e-05,1.5147]
[1776974004923,51.93,77824.45,32.9,0.0115,1e-05,1.50362]
[1776974009958,51.93,77823.65,32.9,0.01149,1e-05,1.50255]
[1776974014994,51.93,77822.46,32.9,0.01146,1e-05,1.4988]
[1776974020029,51.93,77822.27,32.9,0.01145,1e-05,1.49855]
[1776974025063,51.93,77822.87,32.9,0.01146,1e-05,1.49935]
[1776974030099,51.93,77824.65,32.9,0.01148,1e-05,1.50172]
[1776974035134,51.93,77818.88,32.9,0.01141,1e-05,1.49403]
[1776974036141,51.93,77804.87,32.9,0.01125,1e-05,1.47549]
[1776974038597,51.93,77793.34,32.9,0.01112,1e-05,1.46037]
[1776974044206,51.93,77778.71,32.9,0.01096,1e-05,1.44136]
[1776974049240,51.93,77777.99,32.9,0.01095,1e-05,1.44042]
[1776974052264,51.93,77765.09,32.9,0.01081,1e-05,1.42384]
[1776974053129,51.93,77765.09,32.9,0.01081,1e-05,1.42384]
[1776974058306,51.93,77753.26,32.9,0.01068,1e-05,1.40876]
[1776974063341,51.93,77753.43,32.9,0.01068,1e-05,1.40897]
[1776974067369,51.93,77767.38,32.9,0.01083,1e-05,1.42677]
[1776974072404,51.93,77770.12,32.9,0.01085,1e-05,1.42819]
[1776974077439,51.93,77775.93,32.9,0.01091,1e-05,1.43566]
[1776974082474,51.93,77771.97,32.9,0.01087,1e-05,1.43057]
[1776974087509,51.93,77770.99,32.9,0.01086,1e-05,1.42931]
[1776974088516,51.93,77753.96,32.9,0.01067,1e-05,1.40757]
[1776974089524,51.93,77733.72,32.9,0.01045,1e-05,1.38209]
[1776974094559,51.93,77738.67,32.9,0.01051,1e-05,1.38829]
[1776974099594,51.93,77741.89,32.9,0.01054,1e-05,1.39233]
[1776974102616,51.93,77756.76,32.9,0.0107,1e-05,1.41113]
[1776974105638,51.93,77733.95,32.9,0.01046,1e-05,1.38237]
[1776974110673,51.93,77738.51,32.9,0.0105,1e-05,1.38808]
[1776974115707,51.93,77753.21,32.9,0.01066,1e-05,1.40662]
[1776974120747,51.93,77759.94,32.9,0.01074,1e-05,1.41518]
[1776974125782,51.93,77754.98,32.9,0.01068,1e-05,1.40887]
[1776974130816,51.93,77756.53,32.9,0.0107,1e-05,1.41084]
[1776974135851,51.93,77755.89,32.9,0.01068,1e-05,1.40795]
[1776974140887,51.93,77759.27,32.9,0.01071,1e-05,1.41224]
[1776974146929,51.93,77760.28,32.9,0.01073,1e-05,1.41353]
[1776974152971,51.93,77759.45,32.9,0.01072,1e-05,1.41247]
[1776974153978,51.93,77744.23,32.9,0.01055,1e-05,1.39322]
[1776974159013,51.93,77739.41,32.9,0.0105,1e-05,1.38716]
[1776974164049,51.93,77740.08,32.9,0.01051,1e-05,1.388]
[1776974169084,51.93,77743.18,32.9,0.01054,1e-05,1.39189]
[1776974174119,51.93,77739.6,32.9,0.0105,1e-05,1.3874]
[1776974179154,51.93,77742.16,32.9,0.01053,1e-05,1.39061]
[1776974184193,51.93,77755.25,32.9,0.01067,1e-05,1.40714]
[1776974188222,51.93,77768.64,32.9,0.01082,1e-05,1.4242]
[1776974191074,51.93,77767.3,32.9,0.0108,1e-05,1.42249]
[1776974196278,51.93,77756.68,32.9,0.01067,1e-05,1.40688]
[1776974201313,51.93,77757.77,32.9,0.01068,1e-05,1.40826]
[1776974206347,51.93,77759.82,32.9,0.01071,1e-05,1.41087]
[1776974211383,51.93,77766.32,32.9,0.01078,1e-05,1.41915]
[1776974216418,51.93,77768.88,32.9,0.0108,1e-05,1.42242]
[1776974221454,51.93,77770.4,32.9,0.01082,1e-05,1.42437]
[1776974221747,51.93,77770.4,32.9,0.01082,1e-05,1.42437]
[1776974227496,51.93,77781.34,32.9,0.01094,1e-05,1.43844]
[1776974232760,51.93,77782.14,32.9,0.01095,1e-05,1.43947]
[1776974242772,51.93,77782.19,32.9,0.01095,1e-05,1.43953]
[1776974248643,51.93,77784.62,32.9,0.01098,1e-05,1.44268]
[1776974250657,51.93,77769.73,32.9,0.01081,1e-05,1.42351]
[1776974255692,51.93,77788.05,32.9,0.011,1e-05,1.44501]
[1776974255798,51.93,77788.05,32.9,0.011,1e-05,1.44501]
[1776974261734,51.93,77784.82,32.9,0.01097,1e-05,1.44083]
[1776974266769,51.93,77787.69,32.9,0.011,1e-05,1.44454]
[1776974266813,51.93,77787.69,32.9,0.011,1e-05,1.44454]
[1776974271804,51.93,77801.84,32.9,0.01116,1e-05,1.46297]
[1776974276838,51.93,77803.86,32.9,0.01118,1e-05,1.46562]
[1776974277817,51.93,77803.86,32.9,0.01118,1e-05,1.46562]
[1776974283456,51.93,77792.29,32.9,0.01105,1e-05,1.45051]
[1776974289829,51.93,77790.95,32.9,0.01103,1e-05,1.44877]
[1776974294965,51.93,77789.93,32.9,0.01102,1e-05,1.44745]
[1776974299999,51.93,77772.72,32.9,0.01083,1e-05,1.42525]
[1776974305035,51.93,77770.77,32.9,0.01081,1e-05,1.42275]
[1776974310070,51.93,77762.69,32.9,0.01072,1e-05,1.41244]
[1776974315105,51.93,77769.88,32.9,0.01078,1e-05,1.41952]
[1776974320139,51.93,77773.66,32.9,0.01083,1e-05,1.42436]
[1776974325175,51.93,77764.38,32.9,0.01072,1e-05,1.41251]
[1776974330210,51.93,77770.23,32.9,0.01079,1e-05,1.41997]
[1776974335245,51.93,77773.35,32.9,0.01082,1e-05,1.42396]
[1776974340280,51.93,77770.2,32.9,0.01079,1e-05,1.41993]
[1776974345315,51.93,77772.14,32.9,0.01081,1e-05,1.42241]
[1776974350350,51.93,77760.81,32.9,0.01069,1e-05,1.40797]
[1776974355385,51.93,77752.32,32.9,0.01059,1e-05,1.39722]
[1776974360425,51.93,77744.99,32.9,0.01051,1e-05,1.388]
[1776974364453,51.93,77764.93,32.9,0.01073,1e-05,1.41321]
[1776974369488,51.93,77778.08,32.9,0.01088,1e-05,1.43003]
[1776974373516,51.93,77755.13,32.9,0.01061,1e-05,1.3987]
[1776974378551,51.93,77763.47,32.9,0.0107,1e-05,1.40927]
[1776974379558,51.93,77749.77,32.9,0.01055,1e-05,1.39195]
[1776974381701,51.93,77762.95,32.9,0.01069,1e-05,1.40861]
[1776974387615,51.93,77747.11,32.9,0.01052,1e-05,1.3886]
[1776974392168,51.93,77757.11,32.9,0.01063,1e-05,1.40121]
[1776974397685,51.93,77748.17,32.9,0.01053,1e-05,1.38994]
[1776974402430,51.93,77742.04,32.9,0.01047,1e-05,1.38225]
[1776974407758,51.93,77725.81,32.9,0.01029,1e-05,1.36206]
[1776974412805,51.93,77717.3,32.9,0.01021,1e-05,1.35157]
[1776974413813,51.93,77697.0,32.9,0.00999,1e-05,1.32681]
[1776974418856,51.93,77686.79,32.9,0.00989,1e-05,1.3145]
[1776974423890,51.93,77689.17,32.9,0.00991,1e-05,1.31736]
[1776974428926,51.93,77689.29,32.9,0.00991,1e-05,1.3175]
[1776974432959,51.93,77673.47,32.9,0.00974,1e-05,1.29661]
[1776974437989,51.93,77680.73,32.9,0.00981,1e-05,1.30526]
[1776974443025,51.93,77680.64,32.9,0.00981,1e-05,1.30515]
[1776974447420,51.93,77688.5,32.9,0.00989,1e-05,1.31457]
[1776974453094,51.93,77676.91,32.9,0.00977,1e-05,1.3007]
[1776974458130,51.93,77676.99,32.9,0.00978,1e-05,1.3008]
[1776974460726,51.93,77676.92,32.9,0.00977,1e-05,1.30071]
[1776974461051,51.93,77676.92,32.9,0.00977,1e-05,1.30071]
[1776974461534,51.93,77677.49,32.9,0.00978,1e-05,1.30139]
[1776974461669,51.93,77711.79,32.9,0.01013,1e-05,1.3428]
[1776974467203,51.93,77716.34,32.9,0.01018,1e-05,1.34838]
[1776974472238,51.93,77715.8,32.9,0.01017,1e-05,1.34771]
[1776974476267,51.93,77728.76,32.9,0.01031,1e-05,1.36368]
[1776974478643,51.93,77727.68,32.9,0.0103,1e-05,1.36234]
[1776974484322,51.93,77725.54,32.9,0.01028,1e-05,1.3597]
[1776974489518,51.93,77736.95,32.9,0.0104,1e-05,1.37385]
[1776974489527,51.93,77736.95,32.9,0.0104,1e-05,1.37385]
[1776974493759,51.93,77751.73,32.9,0.01054,1e-05,1.39029]
[1776974496817,51.93,77764.47,32.9,0.01068,1e-05,1.40639]
[1776974496818,51.93,77764.47,32.9,0.01068,1e-05,1.40639]
[1776974501672,51.93,77764.46,32.9,0.01068,1e-05,1.40637]
[1776974501810,51.93,77764.46,32.9,0.01068,1e-05,1.40637]
[1776974507515,51.93,77778.81,32.9,0.01084,1e-05,1.42468]
[1776974512543,51.93,77783.51,32.9,0.01089,1e-05,1.43072]
[1776974517579,51.93,77783.14,32.9,0.01088,1e-05,1.43024]
[1776974522614,51.93,77789.82,32.9,0.01096,1e-05,1.43885]
[1776974527648,51.93,77789.38,32.9,0.01095,1e-05,1.43829]
[1776974532684,51.93,77788.35,32.9,0.01094,1e-05,1.43696]
[1776974535704,51.93,77803.22,32.9,0.01111,1e-05,1.45626]
[1776974540740,51.93,77811.86,32.9,0.01121,1e-05,1.46757]
[1776974543760,51.93,77825.27,32.9,0.01136,1e-05,1.48526]
[1776974548795,51.93,77831.89,32.9,0.01144,1e-05,1.49406]
[1776974553834,51.93,77838.73,32.9,0.0115,1e-05,1.50102]
[1776974558870,51.93,77838.53,32.9,0.0115,1e-05,1.50075]
[1776974562903,51.93,77851.34,32.9,0.01165,1e-05,1.51796]
[1776974567938,51.93,77859.6,32.9,0.01175,1e-05,1.52913]
[1776974573132,51.93,77861.14,32.9,0.01176,1e-05,1.53123]
[1776974578135,51.93,77842.57,32.9,0.01155,1e-05,1.50616]
[1776974579017,51.93,77818.71,32.9,0.01127,1e-05,1.47444]
[1776974579265,51.93,77818.71,32.9,0.01127,1e-05,1.47444]
[1776974584526,51.93,77819.05,32.9,0.01127,1e-05,1.47489]
[1776974590095,51.93,77830.01,32.9,0.0114,1e-05,1.4894]
[1776974597146,51.93,77828.34,32.9,0.01138,1e-05,1.48718]
[1776974602181,51.93,77818.14,32.9,0.01126,1e-05,1.47369]
[1776974605203,51.93,77804.42,32.9,0.01111,1e-05,1.4557]
[1776974610238,51.93,77807.47,32.9,0.01114,1e-05,1.45968]
[1776974615273,51.93,77813.59,32.9,0.0112,1e-05,1.46556]
[1776974620309,51.93,77808.21,32.9,0.01113,1e-05,1.45852]
[1776974626351,51.93,77807.98,32.9,0.01113,1e-05,1.45822]
[1776974631386,51.93,77812.11,32.9,0.01118,1e-05,1.46362]
[1776974636421,51.93,77820.93,32.9,0.01128,1e-05,1.47522]
[1776974641586,51.93,77832.47,32.9,0.01141,1e-05,1.4905]
[1776974641639,51.93,77851.58,32.9,0.01163,1e-05,1.51609]
[1776974647499,51.93,77851.79,32.9,0.01164,1e-05,1.51638]
[1776974652535,51.93,77849.64,32.9,0.01161,1e-05,1.51348]
[1776974657570,51.93,77850.05,32.9,0.01162,1e-05,1.51403]
[1776974662605,51.93,77855.53,32.9,0.01168,1e-05,1.52142]
[1776974667639,51.93,77858.12,32.9,0.01171,1e-05,1.52493]
[1776974672675,51.93,77863.65,32.9,0.01176,1e-05,1.53023]
[1776974677710,51.93,77865.21,32.9,0.01178,1e-05,1.53235]
[1776974682748,51.93,77864.43,32.9,0.01177,1e-05,1.53129]
[1776974687783,51.93,77865.11,32.9,0.01178,1e-05,1.53221]
[1776974692818,51.93,77873.61,32.9,0.01188,1e-05,1.54381]
[1776974697853,51.93,77874.07,32.9,0.01188,1e-05,1.54444]
[1776974702889,51.93,77880.92,32.9,0.01197,1e-05,1.55383]
[1776974707924,51.93,77882.46,32.9,0.01199,1e-05,1.55595]
[1776974712959,51.93,77879.93,32.9,0.01195,1e-05,1.55247]
[1776974717995,51.93,77880.56,32.9,0.01196,1e-05,1.55334]
[1776974723031,51.93,77885.79,32.9,0.01203,1e-05,1.56054]
[1776974726052,51.93,77899.02,32.9,0.01219,1e-05,1.57888]
[1776974731086,51.93,77898.96,32.9,0.01217,1e-05,1.57655]
[1776974736122,51.93,77897.15,32.9,0.01215,1e-05,1.57403]
[1776974741157,51.93,77892.94,32.9,0.0121,1e-05,1.56819]
[1776974743171,51.93,77877.66,32.9,0.01191,1e-05,1.54713]
[1776974748205,51.93,77873.1,32.9,0.01186,1e-05,1.54089]
[1776974751227,51.93,77858.65,32.9,0.01168,1e-05,1.52125]
[1776974756262,51.93,77870.13,32.9,0.01182,1e-05,1.53684]
[1776974761298,51.93,77873.52,32.9,0.01186,1e-05,1.54147]
[1776974762305,51.93,77886.92,32.9,0.01202,1e-05,1.55987]
[1776974765329,51.93,77900.09,32.9,0.01218,1e-05,1.57812]
[1776974770378,51.93,77902.29,32.9,0.01221,1e-05,1.58118]
[1776974775413,51.93,77901.72,32.9,0.0122,1e-05,1.58039]
[1776974780447,51.93,77887.42,32.9,0.01203,1e-05,1.56056]
[1776974785501,51.93,77885.29,32.9,0.012,1e-05,1.55762]
[1776974790536,51.93,77879.58,32.9,0.01193,1e-05,1.54977]
[1776974795572,51.93,77882.85,32.9,0.01196,1e-05,1.55203]
[1776974800606,51.93,77883.14,32.9,0.01196,1e-05,1.55243]
[1776974805640,51.93,77878.54,32.9,0.01191,1e-05,1.54612]
[1776974810676,51.93,77868.61,32.9,0.01179,1e-05,1.53256]
[1776974815711,51.93,77879.14,32.9,0.01191,1e-05,1.54694]
[1776974820746,51.93,77880.3,32.9,0.01193,1e-05,1.54853]
[1776974825781,51.93,77883.53,32.9,0.01196,1e-05,1.55297]
[1776974827795,51.93,77898.61,32.9,0.01215,1e-05,1.57381]
[1776974832830,51.93,77898.34,32.9,0.01214,1e-05,1.57344]
[1776974837866,51.93,77895.77,32.9,0.01211,1e-05,1.56987]
[1776974842901,51.93,77898.42,32.9,0.01215,1e-05,1.57355]
[1776974847936,51.93,77900.82,32.9,0.01217,1e-05,1.57688]
[1776974852971,51.93,77900.41,32.9,0.01215,1e-05,1.57406]
[1776974858005,51.93,77898.46,32.9,0.01213,1e-05,1.57136]
[1776974863040,51.93,77902.14,32.9,0.01217,1e-05,1.57647]
[1776974868077,51.93,77902.77,32.9,0.01218,1e-05,1.57735]
[1776974873111,51.93,77901.22,32.9,0.01216,1e-05,1.57519]
[1776974878147,51.93,77894.69,32.9,0.01208,1e-05,1.56613]
[1776974883184,51.93,77900.55,32.9,0.01215,1e-05,1.57426]
[1776974888218,51.93,77902.38,32.9,0.01218,1e-05,1.5768]
[1776974893253,51.93,77901.76,32.9,0.01217,1e-05,1.57594]
[1776974898288,51.93,77901.48,32.9,0.01217,1e-05,1.57555]
[1776974903323,51.93,77893.99,32.9,0.01207,1e-05,1.56516]
[1776974908359,51.93,77878.05,32.9,0.01188,1e-05,1.54323]
[1776974913394,51.93,77878.74,32.9,0.01187,1e-05,1.54196]
[1776974918429,51.93,77879.88,32.9,0.01189,1e-05,1.54351]
[1776974923464,51.93,77883.08,32.9,0.01193,1e-05,1.5479]
[1776974928499,51.93,77892.73,32.9,0.01204,1e-05,1.56118]
[1776974933540,51.93,77888.07,32.9,0.01199,1e-05,1.55476]
[1776974936561,51.93,77902.0,32.9,0.01216,1e-05,1.57403]
[1776974941605,51.93,77906.79,32.9,0.01221,1e-05,1.5807]
[1776974946640,51.93,77906.22,32.9,0.01221,1e-05,1.5799]
[1776974951674,51.93,77909.52,32.9,0.01225,1e-05,1.58451]
[1776974953689,51.93,77924.39,32.9,0.01243,1e-05,1.6054]
[1776974959071,51.93,77923.26,32.9,0.01242,1e-05,1.6038]
[1776974964766,51.93,77923.29,32.9,0.01242,1e-05,1.60384]
[1776974970809,51.93,77924.4,32.9,0.01243,1e-05,1.60541]
[1776974975842,51.93,77927.74,32.9,0.01246,1e-05,1.60785]
[1776974980878,51.93,77927.55,32.9,0.01245,1e-05,1.60758]
[1776974985915,51.93,77927.83,32.9,0.01246,1e-05,1.60798]
[1776974990949,51.93,77919.03,32.9,0.01235,1e-05,1.59557]
[1776974995984,51.93,77918.9,32.9,0.01235,1e-05,1.59539]
[1776975001024,51.93,77917.96,32.9,0.01233,1e-05,1.59407]
[1776975006059,51.93,77919.55,32.9,0.01235,1e-05,1.5963]
[1776975009206,51.93,77902.26,32.9,0.01214,1e-05,1.57214]
[1776975010088,51.93,77880.1,32.9,0.01187,1e-05,1.5416]
[1776975015123,51.93,77875.93,32.9,0.01182,1e-05,1.5359]
[1776975020158,51.93,77875.15,32.9,0.01182,1e-05,1.53484]
[1776975025193,51.93,77871.45,32.9,0.01177,1e-05,1.5298]
[1776975025862,51.93,77871.45,32.9,0.01177,1e-05,1.5298]
[1776975031235,51.93,77870.21,32.9,0.01174,1e-05,1.52591]
[1776975036270,51.93,77868.72,32.9,0.01172,1e-05,1.52389]
[1776975041305,51.93,77869.25,32.9,0.01173,1e-05,1.52461]
[1776975042883,51.93,77869.28,32.9,0.01173,1e-05,1.52465]
[1776975048354,51.93,77890.83,32.9,0.01199,1e-05,1.55409]
[1776975053389,51.93,77887.37,32.9,0.01194,1e-05,1.54934]
[1776975058424,51.93,77888.51,32.9,0.01196,1e-05,1.5509]
[1776975063464,51.93,77889.84,32.9,0.01197,1e-05,1.55273]
[1776975068500,51.93,77889.49,32.9,0.01197,1e-05,1.55225]
[1776975073534,51.93,77904.22,32.9,0.01215,1e-05,1.57261]
[1776975078569,51.93,77909.29,32.9,0.01221,1e-05,1.57967]
[1776975083605,51.93,77906.71,32.9,0.01218,1e-05,1.57608]
[1776975088640,51.93,77902.49,32.9,0.01213,1e-05,1.57021]
[1776975093675,51.93,77902.56,32.9,0.01211,1e-05,1.56806]
[1776975098710,51.93,77901.81,32.9,0.0121,1e-05,1.56702]
[1776975103746,51.93,77900.2,32.9,0.01208,1e-05,1.56479]
[1776975105759,51.93,77885.64,32.9,0.01191,1e-05,1.54474]
[1776975110793,51.93,77875.93,32.9,0.01179,1e-05,1.53148]
[1776975115828,51.93,77872.91,32.9,0.01176,1e-05,1.52737]
[1776975120867,51.93,77871.3,32.9,0.01174,1e-05,1.52519]
[1776975125902,51.93,77870.91,32.9,0.01173,1e-05,1.52466]
[1776975130937,51.93,77870.04,32.9,0.01172,1e-05,1.52348]
[1776975135972,51.93,77869.25,32.9,0.01171,1e-05,1.52241]
[1776975141007,51.93,77867.12,32.9,0.01169,1e-05,1.51953]
[1776975146042,51.93,77866.73,32.9,0.01168,1e-05,1.519]
[1776975151077,51.93,77865.22,32.9,0.01165,1e-05,1.51476]
[1776975156114,51.93,77864.88,32.9,0.01164,1e-05,1.51431]
[1776975161149,51.93,77858.07,32.9,0.01156,1e-05,1.50514]
[1776975166183,51.93,77853.53,32.9,0.01151,1e-05,1.49906]
[1776975171219,51.93,77852.43,32.9,0.0115,1e-05,1.49759]
[1776975176254,51.93,77850.03,32.9,0.01147,1e-05,1.49438]
[1776975182302,51.93,77849.61,32.9,0.01147,1e-05,1.49382]
[1776975187333,51.93,77858.4,32.9,0.01157,1e-05,1.50559]
[1776975192368,51.93,77858.87,32.9,0.01157,1e-05,1.50622]
[1776975197402,51.93,77859.37,32.9,0.01158,1e-05,1.50689]
[1776975202437,51.93,77861.22,32.9,0.0116,1e-05,1.50938]
[1776975207842,51.93,77851.74,32.9,0.01149,1e-05,1.49666]
[1776975217543,51.93,77842.26,32.9,0.01136,1e-05,1.48187]
[1776975222578,51.93,77841.7,32.9,0.01136,1e-05,1.48113]
[1776975227613,51.93,77851.36,32.9,0.01147,1e-05,1.49398]
[1776975232648,51.93,77853.65,32.9,0.0115,1e-05,1.49704]
[1776975237683,51.93,77854.51,32.9,0.01151,1e-05,1.49819]
[1776975242718,51.93,77855.2,32.9,0.01151,1e-05,1.49911]
[1776975247754,51.93,77857.77,32.9,0.01154,1e-05,1.50256]
[1776975252789,51.93,77856.67,32.9,0.01153,1e-05,1.50108]
[1776975257825,51.93,77854.84,32.9,0.01151,1e-05,1.49863]
[1776975262860,51.93,77854.58,32.9,0.01151,1e-05,1.49828]
[1776975267894,51.93,77853.64,32.9,0.0115,1e-05,1.49703]
[1776975269909,51.93,77831.34,32.9,0.01124,1e-05,1.46745]
[1776975274944,51.93,77829.54,32.9,0.0112,1e-05,1.46294]
[1776975279979,51.93,77830.25,32.9,0.01121,1e-05,1.46387]
[1776975281995,51.93,77815.82,32.9,0.01105,1e-05,1.44502]
[1776975287029,51.93,77825.89,32.9,0.01116,1e-05,1.45815]
[1776975292074,51.93,77823.04,32.9,0.01113,1e-05,1.45443]
[1776975297110,51.93,77824.47,32.9,0.01114,1e-05,1.4563]
[1776975302147,51.93,77832.75,32.9,0.01124,1e-05,1.46716]
[1776975307182,51.93,77826.71,32.9,0.01117,1e-05,1.45923]
[1776975312216,51.93,77827.7,32.9,0.01118,1e-05,1.46052]
[1776975317253,51.93,77828.09,32.9,0.01119,1e-05,1.46104]
[1776975321282,51.93,77847.65,32.9,0.01141,1e-05,1.48687]
[1776975326317,51.93,77854.52,32.9,0.01149,1e-05,1.49602]
[1776975331352,51.93,77850.18,32.9,0.01142,1e-05,1.48806]
[1776975336387,51.93,77846.53,32.9,0.01138,1e-05,1.48321]
[1776975341421,51.93,77843.9,32.9,0.01135,1e-05,1.47972]
[1776975346457,51.93,77846.42,32.9,0.01138,1e-05,1.48306]
[1776975351492,51.93,77846.04,32.9,0.01138,1e-05,1.48256]
[1776975356526,51.93,77836.72,32.9,0.01127,1e-05,1.47023]
[1776975360583,51.93,77808.95,32.9,0.01095,1e-05,1.43399]
[1776975362597,51.93,77793.79,32.9,0.01079,1e-05,1.41451]
[1776975363604,51.93,77778.53,32.9,0.01062,1e-05,1.39512]
[1776975364634,51.93,77778.53,32.9,0.01062,1e-05,1.39512]
[1776975364709,51.93,77734.65,32.9,0.01015,1e-05,1.34053]
[1776975365190,51.93,77734.65,32.9,0.01015,1e-05,1.34053]
[1776975370692,51.93,77726.95,32.9,0.01007,1e-05,1.33114]
[1776975375727,51.93,77734.96,32.9,0.01015,1e-05,1.34091]
[1776975377221,51.93,77729.32,32.9,0.01009,1e-05,1.33402]
[1776975382776,51.93,77727.32,32.9,0.01007,1e-05,1.33159]
[1776975387811,51.93,77729.75,32.9,0.0101,1e-05,1.33455]
[1776975388104,51.93,77729.75,32.9,0.0101,1e-05,1.33455]
[1776975393853,51.93,77729.94,32.9,0.01009,1e-05,1.33276]
[1776975397883,51.93,77713.13,32.9,0.00991,1e-05,1.31241]
[1776975400394,51.93,77711.18,32.9,0.00989,1e-05,1.31006]
[1776975405938,51.93,77718.51,32.9,0.00997,1e-05,1.3189]
[1776975410973,51.93,77721.48,32.9,0.01,1e-05,1.32249]
[1776975416009,51.93,77720.38,32.9,0.00999,1e-05,1.32116]
[1776975417437,51.93,77721.42,32.9,0.01,1e-05,1.32242]
[1776975423058,51.93,77725.96,32.9,0.01004,1e-05,1.32792]
[1776975428094,51.93,77726.34,32.9,0.01005,1e-05,1.32838]
[1776975433128,51.93,77727.59,32.9,0.01006,1e-05,1.3299]
[1776975438163,51.93,77729.19,32.9,0.01008,1e-05,1.33185]
[1776975443198,51.93,77734.04,32.9,0.01013,1e-05,1.33777]
[1776975448233,51.93,77733.86,32.9,0.01013,1e-05,1.33755]
[1776975453268,51.93,77735.5,32.9,0.01013,1e-05,1.33753]
[1776975458640,51.93,77741.35,32.9,0.01019,1e-05,1.3447]
[1776975464345,51.93,77749.34,32.9,0.01028,1e-05,1.35454]
[1776975469380,51.93,77759.04,32.9,0.01038,1e-05,1.36656]
[1776975471395,51.93,77772.39,32.9,0.01052,1e-05,1.38324]
[1776975476430,51.93,77774.29,32.9,0.01054,1e-05,1.38562]
[1776975481465,51.93,77775.7,32.9,0.01056,1e-05,1.3874]
[1776975486503,51.93,77788.04,32.9,0.01069,1e-05,1.403]
[1776975491539,51.93,77784.8,32.9,0.01066,1e-05,1.39889]
[1776975496579,51.93,77791.56,32.9,0.01073,1e-05,1.40748]
[1776975501614,51.93,77790.9,32.9,0.01072,1e-05,1.40664]
[1776975506649,51.93,77790.77,32.9,0.01072,1e-05,1.40647]
[1776975511687,51.93,77791.12,32.9,0.01071,1e-05,1.40483]
[1776975516722,51.93,77792.12,32.9,0.01072,1e-05,1.4061]
[1776975521757,51.93,77795.48,32.9,0.01076,1e-05,1.41038]
[1776975526792,51.93,77794.14,32.9,0.01074,1e-05,1.40867]
[1776975531828,51.93,77791.54,32.9,0.01071,1e-05,1.40536]
[1776975536863,51.93,77792.75,32.9,0.01073,1e-05,1.4069]
[1776975541898,51.93,77794.5,32.9,0.01075,1e-05,1.40913]
[1776975546933,51.93,77796.73,32.9,0.01077,1e-05,1.41198]
[1776975548947,51.93,77811.45,32.9,0.01094,1e-05,1.43087]
[1776975553984,51.93,77809.08,32.9,0.01091,1e-05,1.42782]
[1776975559019,51.93,77809.39,32.9,0.01091,1e-05,1.42821]
[1776975564054,51.93,77818.11,32.9,0.01101,1e-05,1.43949]
[1776975569089,51.93,77818.88,32.9,0.01102,1e-05,1.44049]
[1776975574124,51.93,77814.69,32.9,0.01096,1e-05,1.43294]
[1776975579159,51.93,77815.95,32.9,0.01097,1e-05,1.43457]
[1776975584194,51.93,77825.51,32.9,0.01108,1e-05,1.44697]
[1776975589229,51.93,77829.03,32.9,0.01112,1e-05,1.45156]
[1776975591244,51.93,77811.1,32.9,0.01092,1e-05,1.4283]
[1776975596279,51.93,77810.73,32.9,0.01091,1e-05,1.42783]
[1776975601314,51.93,77809.77,32.9,0.0109,1e-05,1.42659]
[1776975606349,51.93,77809.53,32.9,0.0109,1e-05,1.42628]
[1776975611384,51.93,77810.79,32.9,0.01091,1e-05,1.42791]
[1776975616422,51.93,77820.11,32.9,0.01102,1e-05,1.43996]
[1776975621457,51.93,77811.53,32.9,0.01092,1e-05,1.42886]
[1776975626492,51.93,77811.2,32.9,0.01092,1e-05,1.42843]
[1776975631527,51.93,77811.1,32.9,0.0109,1e-05,1.42619]
[1776975636562,51.93,77812.5,32.9,0.01092,1e-05,1.42799]
[1776975641599,51.93,77812.11,32.9,0.01091,1e-05,1.42749]
[1776975644623,51.93,77795.14,32.9,0.01072,1e-05,1.40576]
[1776975649658,51.93,77797.59,32.9,0.01075,1e-05,1.40888]
[1776975654694,51.93,77795.84,32.9,0.01073,1e-05,1.40665]
[1776975659728,51.93,77796.67,32.9,0.01074,1e-05,1.40771]
[1776975664771,51.93,77806.53,32.9,0.01085,1e-05,1.42032]
[1776975669806,51.93,77805.33,32.9,0.01084,1e-05,1.41878]
[1776975674841,51.93,77810.94,32.9,0.0109,1e-05,1.42599]
[1776975679876,51.93,77810.85,32.9,0.0109,1e-05,1.42587]
[1776975684915,51.93,77803.08,32.9,0.01081,1e-05,1.4159]
[1776975689950,51.93,77804.12,32.9,0.01082,1e-05,1.41723]
[1776975694985,51.93,77802.74,32.9,0.01079,1e-05,1.41336]
[1776975700024,51.93,77795.55,32.9,0.01071,1e-05,1.40419]
[1776975707073,51.93,77793.21,32.9,0.01069,1e-05,1.40122]
[1776975712108,51.93,77794.32,32.9,0.0107,1e-05,1.40263]
[1776975717279,51.93,77794.96,32.9,0.01071,1e-05,1.40344]
[1776975720127,51.93,77776.74,32.9,0.01051,1e-05,1.38043]
[1776975726207,51.93,77773.09,32.9,0.01047,1e-05,1.37586]
[1776975731242,51.93,77772.9,32.9,0.01047,1e-05,1.37562]
[1776975738291,51.93,77772.96,32.9,0.01047,1e-05,1.3757]
[1776975743327,51.93,77769.5,32.9,0.01043,1e-05,1.37137]
[1776975748362,51.93,77768.91,32.9,0.01042,1e-05,1.37064]
[1776975753397,51.93,77769.18,32.9,0.01041,1e-05,1.36892]
[1776975758433,51.93,77761.82,32.9,0.01033,1e-05,1.35977]
[1776975763468,51.93,77762.18,32.9,0.01034,1e-05,1.36021]
[1776975768503,51.93,77761.61,32.9,0.01033,1e-05,1.35951]
[1776975772531,51.93,77749.01,32.9,0.0102,1e-05,1.34396]
[1776975777566,51.93,77748.72,32.9,0.01019,1e-05,1.34361]
[1776975782604,51.93,77757.96,32.9,0.01029,1e-05,1.35499]
[1776975787639,51.93,77761.49,32.9,0.01033,1e-05,1.35936]
[1776975791667,51.93,77747.06,32.9,0.01018,1e-05,1.34157]
[1776975796702,51.93,77739.68,32.9,0.0101,1e-05,1.33255]
[1776975801736,51.93,77746.34,32.9,0.01017,1e-05,1.34069]
[1776975806772,51.93,77747.54,32.9,0.01018,1e-05,1.34216]
[1776975811806,51.93,77745.84,32.9,0.01015,1e-05,1.33805]
[1776975816842,51.93,77747.04,32.9,0.01016,1e-05,1.33952]
[1776975821877,51.93,77752.99,32.9,0.01022,1e-05,1.34682]
[1776975826912,51.93,77755.89,32.9,0.01025,1e-05,1.3504]
[1776975831947,51.93,77758.38,32.9,0.01028,1e-05,1.35347]
[1776975836982,51.93,77757.23,32.9,0.01027,1e-05,1.35205]
[1776975842017,51.93,77763.48,32.9,0.01034,1e-05,1.35978]
[1776975847052,51.93,77763.42,32.9,0.01033,1e-05,1.35971]
[1776975852096,51.93,77756.92,32.9,0.01027,1e-05,1.35167]
[1776975857141,51.93,77757.93,32.9,0.01028,1e-05,1.35291]
[1776975862170,51.93,77774.34,32.9,0.01045,1e-05,1.3733]
[1776975864184,51.93,77789.31,32.9,0.01061,1e-05,1.39211]
[1776975869219,51.93,77789.59,32.9,0.01062,1e-05,1.39246]
[1776975874254,51.93,77790.03,32.9,0.01061,1e-05,1.39094]
[1776975879289,51.93,77789.48,32.9,0.0106,1e-05,1.39024]
[1776975884324,51.93,77791.7,32.9,0.01062,1e-05,1.39305]
[1776975889362,51.93,77791.53,32.9,0.01062,1e-05,1.39283]
[1776975894397,51.93,77791.32,32.9,0.01062,1e-05,1.39257]
[1776975899432,51.93,77791.11,32.9,0.01062,1e-05,1.3923]
[1776975904477,51.93,77792.8,32.9,0.01064,1e-05,1.39444]
[1776975910519,51.93,77792.68,32.9,0.01063,1e-05,1.39429]
[1776975915554,51.93,77792.85,32.9,0.01064,1e-05,1.3945]
[1776975920589,51.93,77793.93,32.9,0.01065,1e-05,1.39587]
[1776975925624,51.93,77793.06,32.9,0.01064,1e-05,1.39477]
[1776975930659,51.93,77777.09,32.9,0.01047,1e-05,1.37467]
[1776975935694,51.93,77776.03,32.9,0.01044,1e-05,1.37129]
[1776975940729,51.93,77774.31,32.9,0.01042,1e-05,1.36914]
[1776975945764,51.93,77769.21,32.9,0.01037,1e-05,1.36279]
[1776975950799,51.93,77765.45,32.9,0.01033,1e-05,1.35813]
[1776975955834,51.93,77771.39,32.9,0.01039,1e-05,1.3655]
[1776975960869,51.93,77775.83,32.9,0.01044,1e-05,1.37104]
[1776975965904,51.93,77783.42,32.9,0.01052,1e-05,1.38054]
[1776975970939,51.93,77783.22,32.9,0.01052,1e-05,1.38029]
[1776975975973,51.93,77785.68,32.9,0.01054,1e-05,1.38338]
[1776975981009,51.93,77785.27,32.9,0.01054,1e-05,1.38286]
[1776975986044,51.93,77773.84,32.9,0.01042,1e-05,1.36856]
[1776975991079,51.93,77776.69,32.9,0.01043,1e-05,1.37005]
[1776975996114,51.93,77776.07,32.9,0.01042,1e-05,1.36928]
[1776976001148,51.93,77779.72,32.9,0.01046,1e-05,1.37384]
[1776976001901,51.93,77779.72,32.9,0.01046,1e-05,1.37384]
[1776976010212,51.93,77780.99,32.9,0.01048,1e-05,1.37543]
[1776976011552,51.93,77780.99,32.9,0.01048,1e-05,1.37543]
[1776976017260,51.93,77784.12,32.9,0.01051,1e-05,1.37935]
[1776976022296,51.93,77785.97,32.9,0.01053,1e-05,1.38167]
[1776976027330,51.93,77784.1,32.9,0.01051,1e-05,1.37932]
[1776976032366,51.93,77774.54,32.9,0.01041,1e-05,1.36737]
[1776976037400,51.93,77775.93,32.9,0.01042,1e-05,1.3691]
[1776976042436,51.93,77778.73,32.9,0.01045,1e-05,1.3726]
[1776976046373,51.93,77777.74,32.9,0.01044,1e-05,1.37136]
[1776976049008,51.93,77791.54,32.9,0.01059,1e-05,1.38868]
[1776976056533,51.93,77791.1,32.9,0.01057,1e-05,1.38605]
[1776976061571,51.93,77790.83,32.9,0.01057,1e-05,1.38571]
[1776976063630,51.93,77790.48,32.9,0.01056,1e-05,1.38527]
[1776976069627,51.93,77780.26,32.9,0.01045,1e-05,1.37245]
[1776976074662,51.93,77779.18,32.9,0.01044,1e-05,1.3711]
[1776976079697,51.93,77780.75,32.9,0.01046,1e-05,1.37306]
[1776976084731,51.93,77777.22,32.9,0.01042,1e-05,1.36865]
[1776976089767,51.93,77776.03,32.9,0.01041,1e-05,1.36717]
[1776976094820,51.93,77749.94,32.9,0.01013,1e-05,1.33497]
[1776976099860,51.93,77746.94,32.9,0.0101,1e-05,1.3313]
[1776976101137,51.93,77749.61,32.9,0.01013,1e-05,1.33456]
[1776976106913,51.93,77759.69,32.9,0.01023,1e-05,1.34693]
[1776976111948,51.93,77757.02,32.9,0.01019,1e-05,1.34161]
[1776976114676,51.93,77754.75,32.9,0.01017,1e-05,1.33883]
[1776976120011,51.93,77754.22,32.9,0.01016,1e-05,1.33818]
[1776976125039,51.93,77752.03,32.9,0.01014,1e-05,1.3355]
[1776976130074,51.93,77751.8,32.9,0.01014,1e-05,1.33522]
[1776976135109,51.93,77752.84,32.9,0.01015,1e-05,1.33649]
[1776976140147,51.93,77752.85,32.9,0.01015,1e-05,1.3365]
[1776976145181,51.93,77752.42,32.9,0.01014,1e-05,1.33598]
[1776976150217,51.93,77751.83,32.9,0.01014,1e-05,1.33525]
[1776976155256,51.93,77752.82,32.9,0.01015,1e-05,1.33646]
[1776976160290,51.93,77752.71,32.9,0.01015,1e-05,1.33633]
[1776976165326,51.93,77751.94,32.9,0.01014,1e-05,1.33539]
[1776976170361,51.93,77753.48,32.9,0.01015,1e-05,1.33727]
[1776976175397,51.93,77756.87,32.9,0.01018,1e-05,1.3394]
[1776976180432,51.93,77756.07,32.9,0.01017,1e-05,1.33842]
[1776976185467,51.93,77772.29,32.9,0.01034,1e-05,1.35841]
[1776976190502,51.93,77766.33,32.9,0.01028,1e-05,1.35104]
[1776976195537,51.93,77765.7,32.9,0.01027,1e-05,1.35026]
[1776976199733,51.93,77766.26,32.9,0.01027,1e-05,1.35095]
[1776976205607,51.93,77766.83,32.9,0.01028,1e-05,1.35165]
[1776976210641,51.93,77766.85,32.9,0.01028,1e-05,1.35168]
[1776976212074,51.93,77767.74,32.9,0.01029,1e-05,1.35278]
[1776976214063,51.93,77774.25,32.9,0.01036,1e-05,1.36084]
[1776976219707,51.93,77776.96,32.9,0.01039,1e-05,1.36421]
[1776976224742,51.93,77751.97,32.9,0.01012,1e-05,1.3334]
[1776976225029,51.93,77751.97,32.9,0.01012,1e-05,1.3334]
[1776976230788,51.93,77752.37,32.9,0.01013,1e-05,1.33389]
[1776976235823,51.93,77755.06,32.9,0.01014,1e-05,1.33515]
[1776976240862,51.93,77751.21,32.9,0.0101,1e-05,1.33045]
[1776976245897,51.93,77751.22,32.9,0.0101,1e-05,1.33046]
[1776976250933,51.93,77749.31,32.9,0.01008,1e-05,1.32813]
[1776976255968,51.93,77754.9,32.9,0.01014,1e-05,1.33496]
[1776976261003,51.93,77756.54,32.9,0.01016,1e-05,1.33696]
[1776976266038,51.93,77759.86,32.9,0.01019,1e-05,1.34103]
[1776976271073,51.93,77759.6,32.9,0.01019,1e-05,1.34071]
[1776976276073,51.93,77772.35,32.9,0.01032,1e-05,1.35644]
[1776976282185,51.93,77779.06,32.9,0.0104,1e-05,1.36477]
[1776976287220,51.93,77778.27,32.9,0.01039,1e-05,1.36379]
[1776976292255,51.93,77776.32,32.9,0.01035,1e-05,1.35931]
[1776976297289,51.93,77778.11,32.9,0.01037,1e-05,1.36153]
[1776976302326,51.93,77782.24,32.9,0.01041,1e-05,1.36667]
[1776976307361,51.93,77782.79,32.9,0.01042,1e-05,1.36736]
[1776976312395,51.93,77781.61,32.9,0.01041,1e-05,1.36589]
[1776976315725,51.93,77781.63,32.9,0.01041,1e-05,1.36591]
[1776976315988,51.93,77781.77,32.9,0.01041,1e-05,1.36609]
[1776976316654,51.93,77781.77,32.9,0.01041,1e-05,1.36609]
[1776976316680,51.93,77781.77,32.9,0.01041,1e-05,1.36609]
[1776976316753,51.93,77781.73,32.9,0.01041,1e-05,1.36604]
[1776976323077,51.93,77781.98,32.9,0.01041,1e-05,1.36635]
[1776976327049,51.93,77798.04,32.9,0.01059,1e-05,1.38648]
[1776976332536,51.93,77805.44,32.9,0.01067,1e-05,1.39584]
[1776976336565,51.93,77820.86,32.9,0.01084,1e-05,1.4155]
[1776976341599,51.93,77821.87,32.9,0.01085,1e-05,1.4168]
[1776976346635,51.93,77828.85,32.9,0.01093,1e-05,1.42577]
[1776976351669,51.93,77829.07,32.9,0.01091,1e-05,1.42394]
[1776976356705,51.93,77840.32,32.9,0.01104,1e-05,1.43849]
[1776976361740,51.93,77843.75,32.9,0.01108,1e-05,1.44295]
[1776976366775,51.93,77846.88,32.9,0.01111,1e-05,1.44703]
[1776976371810,51.93,77844.5,32.9,0.01109,1e-05,1.44393]
[1776976376844,51.93,77839.41,32.9,0.01103,1e-05,1.43731]
[1776976381880,51.93,77839.69,32.9,0.01103,1e-05,1.43767]
[1776976386915,51.93,77840.27,32.9,0.01104,1e-05,1.43843]
[1776976391950,51.93,77841.78,32.9,0.01106,1e-05,1.44039]
[1776976393964,51.93,77859.67,32.9,0.01126,1e-05,1.46381]
[1776976396985,51.93,77873.0,32.9,0.01141,1e-05,1.48145]
[1776976398999,51.93,77885.79,32.9,0.01156,1e-05,1.49854]
[1776976404035,51.93,77889.59,32.9,0.01161,1e-05,1.50365]
[1776976409070,51.93,77888.61,32.9,0.0116,1e-05,1.50233]
[1776976414106,51.93,77888.94,32.9,0.01158,1e-05,1.50057]
[1776976418133,51.93,77906.1,32.9,0.01179,1e-05,1.52377]
[1776976423168,51.93,77901.19,32.9,0.01173,1e-05,1.51711]
[1776976428203,51.93,77902.71,32.9,0.01175,1e-05,1.51917]
[1776976433237,51.93,77912.19,32.9,0.01186,1e-05,1.53208]
[1776976438275,51.93,77910.91,32.9,0.01185,1e-05,1.53033]
[1776976443310,51.93,77909.97,32.9,0.01183,1e-05,1.52905]
[1776976448344,51.93,77909.0,32.9,0.01182,1e-05,1.52772]
[1776976453380,51.93,77910.17,32.9,0.01184,1e-05,1.52932]
[1776976454275,51.93,77910.17,32.9,0.01184,1e-05,1.52932]
[1776976459422,51.93,77906.55,32.9,0.01179,1e-05,1.52439]
[1776976464462,51.93,77909.61,32.9,0.01183,1e-05,1.52856]
[1776976469497,51.93,77913.41,32.9,0.01188,1e-05,1.53374]
[1776976474531,51.93,77912.95,32.9,0.01185,1e-05,1.53089]
[1776976483595,51.93,77903.22,32.9,0.01174,1e-05,1.51764]
[1776976488629,51.93,77900.43,32.9,0.0117,1e-05,1.51386]
[1776976493665,51.93,77891.49,32.9,0.0116,1e-05,1.5018]
[1776976498701,51.93,77892.7,32.9,0.01161,1e-05,1.50343]
[1776976504743,51.93,77885.7,32.9,0.01153,1e-05,1.49403]
[1776976509778,51.93,77884.05,32.9,0.01151,1e-05,1.49182]
[1776976514813,51.93,77873.31,32.9,0.01138,1e-05,1.47751]
[1776976520856,51.93,77872.47,32.9,0.01138,1e-05,1.47639]
[1776976525891,51.93,77866.17,32.9,0.0113,1e-05,1.46805]
[1776976530926,51.93,77864.45,32.9,0.01128,1e-05,1.46578]
[1776976535961,51.93,77862.07,32.9,0.01124,1e-05,1.46048]
[1776976540997,51.93,77870.8,32.9,0.01134,1e-05,1.472]
[1776976546038,51.93,77878.2,32.9,0.01143,1e-05,1.48183]
[1776976551073,51.93,77878.53,32.9,0.01143,1e-05,1.48227]
[1776976556108,51.93,77877.63,32.9,0.01142,1e-05,1.48107]
[1776976561143,51.93,77874.58,32.9,0.01138,1e-05,1.47702]
[1776976566178,51.93,77880.08,32.9,0.01145,1e-05,1.48433]
[1776976571213,51.93,77887.81,32.9,0.01154,1e-05,1.49466]
[1776976576248,51.93,77886.15,32.9,0.01152,1e-05,1.49244]
[1776976581284,51.93,77879.04,32.9,0.01144,1e-05,1.48295]
[1776976586319,51.93,77881.61,32.9,0.01147,1e-05,1.48637]
[1776976591353,51.93,77887.24,32.9,0.01151,1e-05,1.4917]
[1776976596389,51.93,77888.35,32.9,0.01153,1e-05,1.49319]
[1776976601424,51.93,77886.62,32.9,0.01151,1e-05,1.49087]
[1776976606458,51.93,77872.29,32.9,0.01134,1e-05,1.4718]
[1776976612502,51.93,77871.67,32.9,0.01133,1e-05,1.47098]
[1776976617537,51.93,77870.25,32.9,0.01132,1e-05,1.46911]
[1776976622572,51.93,77861.65,32.9,0.01122,1e-05,1.45777]
[1776976627611,51.93,77871.16,32.9,0.01133,1e-05,1.47031]
[1776976632646,51.93,77870.97,32.9,0.01133,1e-05,1.47006]
[1776976637681,51.93,77870.94,32.9,0.01133,1e-05,1.47002]
[1776976643723,51.93,77870.52,32.9,0.01132,1e-05,1.46946]
[1776976648758,51.93,77871.53,32.9,0.01133,1e-05,1.4708]
[1776976653794,51.93,77873.13,32.9,0.01133,1e-05,1.47074]
[1776976659836,51.93,77878.1,32.9,0.01139,1e-05,1.47733]
[1776976664871,51.93,77877.5,32.9,0.01138,1e-05,1.47654]
[1776976669906,51.93,77881.13,32.9,0.01143,1e-05,1.48136]
[1776976674941,51.93,77885.69,32.9,0.01148,1e-05,1.48744]
[1776976679976,51.93,77887.27,32.9,0.0115,1e-05,1.48955]
[1776976685014,51.93,77896.14,32.9,0.0116,1e-05,1.50145]
[1776976690048,51.93,77900.24,32.9,0.01165,1e-05,1.50697]
[1776976695084,51.93,77899.44,32.9,0.01164,1e-05,1.50589]
[1776976700119,51.93,77903.82,32.9,0.01169,1e-05,1.51181]
[1776976703140,51.93,77916.37,32.9,0.01184,1e-05,1.52886]
[1776976708177,51.93,77913.74,32.9,0.01181,1e-05,1.52528]
[1776976713212,51.93,77916.07,32.9,0.01182,1e-05,1.52623]
[1776976718247,51.93,77917.23,32.9,0.01184,1e-05,1.52781]
[1776976723230,51.93,77922.57,32.9,0.0119,1e-05,1.53511]
[1776976723401,51.93,77952.09,32.9,0.01226,1e-05,1.57596]
[1776976728578,51.93,77954.34,32.9,0.01229,1e-05,1.57911]
[1776976734364,51.93,77952.02,32.9,0.01226,1e-05,1.57587]
[1776976738439,51.93,77971.65,32.9,0.01251,1e-05,1.60351]
[1776976738649,51.93,77971.65,32.9,0.01251,1e-05,1.60351]
[1776976744436,51.93,77972.55,32.9,0.01252,1e-05,1.60478]
[1776976749585,51.93,77969.16,32.9,0.01248,1e-05,1.59998]
[1776976755514,51.93,77969.26,32.9,0.01248,1e-05,1.60012]
[1776976760549,51.93,77969.86,32.9,0.01248,1e-05,1.60097]
[1776976765583,51.93,77962.0,32.9,0.01239,1e-05,1.58987]
[1776976770619,51.93,77960.58,32.9,0.01237,1e-05,1.58787]
[1776976772721,51.93,77979.88,32.9,0.01259,1e-05,1.6129]
[1776976776574,51.93,77983.91,32.9,0.01264,1e-05,1.61864]
[1776976781697,51.93,77985.6,32.9,0.01267,1e-05,1.62106]
[1776976786732,51.93,77987.13,32.9,0.01269,1e-05,1.62325]
[1776976789347,51.93,77987.37,32.9,0.01269,1e-05,1.62359]
[1776976794626,51.93,78004.13,32.9,0.0129,1e-05,1.64774]
[1776976799823,51.93,78003.14,32.9,0.01289,1e-05,1.6463]
[1776976803315,51.93,78016.29,32.9,0.01306,1e-05,1.66543]
[1776976808902,51.93,78011.05,32.9,0.01299,1e-05,1.65779]
[1776976814941,51.93,78011.1,32.9,0.01299,1e-05,1.65786]
[1776976819976,51.93,78010.48,32.9,0.01299,1e-05,1.65696]
[1776976822997,51.93,77997.1,32.9,0.01281,1e-05,1.63758]
[1776976827574,51.93,77997.12,32.9,0.01281,1e-05,1.6376]
[1776976837100,51.93,77980.95,32.9,0.01259,1e-05,1.6121]
[1776976842136,51.93,77983.31,32.9,0.01262,1e-05,1.61547]
[1776976846164,51.93,78002.76,32.9,0.01287,1e-05,1.64341]
[1776976848230,51.93,78000.36,32.9,0.01284,1e-05,1.63994]
[1776976851121,51.93,78016.77,32.9,0.01305,1e-05,1.66377]
[1776976859263,51.93,78020.25,32.9,0.0131,1e-05,1.66886]
[1776976859694,51.93,78020.25,32.9,0.0131,1e-05,1.66886]
[1776976865307,51.93,78018.76,32.9,0.01308,1e-05,1.66668]
[1776976870342,51.93,78018.12,32.9,0.01307,1e-05,1.66574]
[1776976875377,51.93,78019.41,32.9,0.01308,1e-05,1.66763]
[1776976880412,51.93,78022.87,32.9,0.01313,1e-05,1.67269]
[1776976885448,51.93,78029.48,32.9,0.01322,1e-05,1.68241]
[1776976890483,51.93,78029.16,32.9,0.01321,1e-05,1.68194]
[1776976895518,51.93,78028.95,32.9,0.01319,1e-05,1.67925]
[1776976900553,51.93,78028.17,32.9,0.01318,1e-05,1.6781]
[1776976905589,51.93,78027.32,32.9,0.01317,1e-05,1.67685]
[1776976907860,51.93,78027.12,32.9,0.01317,1e-05,1.67656]
[1776976913645,51.93,78022.86,32.9,0.01311,1e-05,1.67031]
[1776976918679,51.93,78022.92,32.9,0.01311,1e-05,1.6704]
[1776976923715,51.93,78029.77,32.9,0.0132,1e-05,1.68046]
[1776976924860,51.93,78030.09,32.9,0.01321,1e-05,1.68093]
[1776976931771,51.93,78033.88,32.9,0.01326,1e-05,1.68651]
[1776976936805,51.93,78035.92,32.9,0.01328,1e-05,1.68953]
[1776976941842,51.93,78023.07,32.9,0.01311,1e-05,1.67062]
[1776976946877,51.93,78021.08,32.9,0.01309,1e-05,1.6677]
[1776976951917,51.93,78021.89,32.9,0.01308,1e-05,1.66652]
[1776976952924,51.93,78036.51,32.9,0.01327,1e-05,1.68801]
[1776976957959,51.93,78040.96,32.9,0.01333,1e-05,1.6946]
[1776976962211,51.93,78058.08,32.9,0.01356,1e-05,1.72012]
[1776976963272,51.93,78073.27,32.9,0.01377,1e-05,1.74302]
[1776976969060,51.93,78064.29,32.9,0.01365,1e-05,1.72945]
[1776976972081,51.93,78047.12,32.9,0.01341,1e-05,1.70374]
[1776976977119,51.93,78046.74,32.9,0.01341,1e-05,1.70318]
[1776976982154,51.93,78051.99,32.9,0.01348,1e-05,1.71101]
[1776976987189,51.93,78051.42,32.9,0.01347,1e-05,1.71015]
[1776976992224,51.93,78052.23,32.9,0.01348,1e-05,1.71136]
[1776976997261,51.93,78050.34,32.9,0.01346,1e-05,1.70854]
[1776977002297,51.93,78044.17,32.9,0.01338,1e-05,1.69936]
[1776977004323,51.93,78056.72,32.9,0.01354,1e-05,1.71808]
[1776977009358,51.93,78059.17,32.9,0.01358,1e-05,1.72175]
[1776977014394,51.93,78062.69,32.9,0.01361,1e-05,1.72462]
[1776977019431,51.93,78070.02,32.9,0.01371,1e-05,1.73566]
[1776977023459,51.93,78049.21,32.9,0.01342,1e-05,1.70445]
[1776977027494,51.93,78035.37,32.9,0.01324,1e-05,1.68394]
[1776977032532,51.93,78033.4,32.9,0.01321,1e-05,1.68104]
[1776977037567,51.93,78031.11,32.9,0.01318,1e-05,1.67767]
[1776977042603,51.93,78028.25,32.9,0.01315,1e-05,1.67346]
[1776977047639,51.93,78015.72,32.9,0.01298,1e-05,1.65515]
[1776977052674,51.93,78008.18,32.9,0.01288,1e-05,1.64421]
[1776977057714,51.93,78002.93,32.9,0.01282,1e-05,1.63662]
[1776977062744,51.93,77993.77,32.9,0.0127,1e-05,1.62346]
[1776977067779,51.93,77983.24,32.9,0.01257,1e-05,1.60842]
[1776977072813,51.93,77980.63,32.9,0.01252,1e-05,1.6024]
[1776977077849,51.93,77984.67,32.9,0.01257,1e-05,1.60814]
[1776977082884,51.93,77985.83,32.9,0.01258,1e-05,1.60979]
[1776977087921,51.93,77996.82,32.9,0.01272,1e-05,1.6255]
[1776977092954,51.93,78004.01,32.9,0.01281,1e-05,1.63584]
[1776977097989,51.93,78005.65,32.9,0.01283,1e-05,1.63821]
[1776977103024,51.93,78015.85,32.9,0.01297,1e-05,1.65298]
[1776977108059,51.93,78020.89,32.9,0.01303,1e-05,1.66032]
[1776977113095,51.93,78036.13,32.9,0.01323,1e-05,1.68267]
[1776977118130,51.93,78040.32,32.9,0.01329,1e-05,1.68886]
[1776977123164,51.93,78043.33,32.9,0.01333,1e-05,1.69332]
[1776977128200,51.93,78042.26,32.9,0.01331,1e-05,1.69173]
[1776977133783,51.93,78034.88,32.9,0.0132,1e-05,1.67845]
[1776977139277,51.93,78034.2,32.9,0.01319,1e-05,1.67745]
[1776977144312,51.93,78040.99,32.9,0.01328,1e-05,1.68746]
[1776977149347,51.93,78044.84,32.9,0.01333,1e-05,1.69316]
[1776977153945,51.93,78028.78,32.9,0.01312,1e-05,1.66949]
[1776977159417,51.93,78021.41,32.9,0.01302,1e-05,1.65872]
[1776977164463,51.93,78019.69,32.9,0.013,1e-05,1.65621]
[1776977169497,51.93,78020.33,32.9,0.01301,1e-05,1.65714]
[1776977174533,51.93,78021.28,32.9,0.01302,1e-05,1.65853]
[1776977179567,51.93,78019.76,32.9,0.013,1e-05,1.65631]
[1776977184603,51.93,78017.41,32.9,0.01297,1e-05,1.65289]
[1776977190645,51.93,78020.36,32.9,0.01301,1e-05,1.65719]
[1776977195680,51.93,78017.5,32.9,0.01295,1e-05,1.65066]
[1776977200714,51.93,78015.76,32.9,0.01293,1e-05,1.64814]
[1776977205750,51.93,77990.54,32.9,0.01261,1e-05,1.61187]
[1776977209784,51.93,78005.73,32.9,0.0128,1e-05,1.63364]
[1776977214825,51.93,77998.43,32.9,0.01271,1e-05,1.62314]
[1776977220867,51.93,77994.74,32.9,0.01266,1e-05,1.61786]
[1776977225901,51.93,77996.59,32.9,0.01268,1e-05,1.62051]
[1776977230937,51.93,77993.75,32.9,0.01265,1e-05,1.61645]
[1776977233958,51.93,77971.28,32.9,0.01236,1e-05,1.58459]
[1776977238993,51.93,77965.88,32.9,0.0123,1e-05,1.57701]
[1776977244029,51.93,77970.41,32.9,0.01235,1e-05,1.58337]
[1776977249064,51.93,77976.09,32.9,0.01242,1e-05,1.59137]
[1776977254099,51.93,77977.5,32.9,0.01242,1e-05,1.59106]
[1776977259134,51.93,77965.65,32.9,0.01228,1e-05,1.5744]
[1776977264169,51.93,77957.84,32.9,0.01218,1e-05,1.5635]
[1776977270173,51.93,77957.96,32.9,0.01218,1e-05,1.56367]
[1776977278267,51.93,77957.04,32.9,0.01217,1e-05,1.56239]
[1776977283302,51.93,77956.52,32.9,0.01216,1e-05,1.56167]
[1776977288337,51.93,77961.07,32.9,0.01222,1e-05,1.568]
[1776977293371,51.93,77970.34,32.9,0.01233,1e-05,1.58098]
[1776977298407,51.93,77973.63,32.9,0.01238,1e-05,1.5856]
[1776977303442,51.93,77969.64,32.9,0.01233,1e-05,1.58]
[1776977311498,51.93,77971.19,32.9,0.01233,1e-05,1.57988]
[1776977316533,51.93,77971.28,32.9,0.01233,1e-05,1.58001]
[1776977321568,51.93,77972.45,32.9,0.01234,1e-05,1.58165]
[1776977326604,51.93,77971.68,32.9,0.01233,1e-05,1.58057]
[1776977332651,51.93,77960.62,32.9,0.0122,1e-05,1.5651]
[1776977337686,51.93,77959.76,32.9,0.01219,1e-05,1.5639]
[1776977342725,51.93,77961.68,32.9,0.01221,1e-05,1.56658]
[1776977347761,51.93,77958.4,32.9,0.01217,1e-05,1.56201]
[1776977349775,51.93,77942.36,32.9,0.01197,1e-05,1.53982]
[1776977354810,51.93,77944.49,32.9,0.012,1e-05,1.54276]
[1776977359846,51.93,77952.74,32.9,0.0121,1e-05,1.55415]
[1776977364881,51.93,77952.83,32.9,0.0121,1e-05,1.55428]
[1776977369916,51.93,77951.62,32.9,0.01209,1e-05,1.5526]
[1776977374951,51.93,77950.13,32.9,0.01205,1e-05,1.54828]
[1776977378975,51.93,77945.64,32.9,0.012,1e-05,1.54208]
[1776977384014,51.93,77941.42,32.9,0.01194,1e-05,1.53628]
[1776977389049,51.93,77941.27,32.9,0.01194,1e-05,1.53608]
[1776977394084,51.93,77940.83,32.9,0.01194,1e-05,1.53547]
[1776977400126,51.93,77941.09,32.9,0.01194,1e-05,1.53583]
[1776977403149,51.93,77955.77,32.9,0.01212,1e-05,1.55609]
[1776977407180,51.93,77970.14,32.9,0.0123,1e-05,1.57612]
[1776977412215,51.93,77970.16,32.9,0.0123,1e-05,1.57615]
[1776977418257,51.93,77970.72,32.9,0.0123,1e-05,1.57693]
[1776977425306,51.93,77968.28,32.9,0.01227,1e-05,1.57351]
[1776977430341,51.93,77966.19,32.9,0.01225,1e-05,1.57059]
[1776977435376,51.93,77971.02,32.9,0.01229,1e-05,1.57506]
[1776977440411,51.93,77982.57,32.9,0.01244,1e-05,1.59131]
[1776977445446,51.93,77986.37,32.9,0.01248,1e-05,1.59668]
[1776977449474,51.93,77972.18,32.9,0.01231,1e-05,1.57669]
[1776977454509,51.93,77969.42,32.9,0.01227,1e-05,1.57282]
[1776977459544,51.93,77967.67,32.9,0.01225,1e-05,1.57038]
[1776977464579,51.93,77966.4,32.9,0.01223,1e-05,1.5686]
[1776977469614,51.93,77962.76,32.9,0.01219,1e-05,1.56353]
[1776977470621,51.93,77944.44,32.9,0.01196,1e-05,1.53818]
[1776977475656,51.93,77945.26,32.9,0.01197,1e-05,1.53931]
[1776977483715,51.93,77945.53,32.9,0.01198,1e-05,1.53968]
[1776977488747,51.93,77949.23,32.9,0.01202,1e-05,1.54478]
[1776977493783,51.93,77956.75,32.9,0.0121,1e-05,1.55291]
[1776977499825,51.93,77955.7,32.9,0.01209,1e-05,1.55145]
[1776977504859,51.93,77956.05,32.9,0.01209,1e-05,1.55194]
[1776977511909,51.93,77957.37,32.9,0.01211,1e-05,1.55377]
[1776977516950,51.93,77945.28,32.9,0.01196,1e-05,1.53708]
[1776977521984,51.93,77940.97,32.9,0.01191,1e-05,1.53117]
[1776977527020,51.93,77941.44,32.9,0.01191,1e-05,1.53181]
[1776977532055,51.93,77948.73,32.9,0.012,1e-05,1.54183]
[1776977537090,51.93,77953.28,32.9,0.01206,1e-05,1.54811]
[1776977542125,51.93,77952.35,32.9,0.01204,1e-05,1.54682]
[1776977547160,51.93,77951.24,32.9,0.01203,1e-05,1.54529]
[1776977552195,51.93,77950.73,32.9,0.01201,1e-05,1.54233]
[1776977557229,51.93,77950.39,32.9,0.012,1e-05,1.54186]
[1776977562265,51.93,77941.14,32.9,0.01189,1e-05,1.52916]
[1776977567358,51.93,77942.75,32.9,0.01191,1e-05,1.53136]
[1776977573341,51.93,77942.27,32.9,0.0119,1e-05,1.53071]
[1776977578377,51.93,77941.89,32.9,0.0119,1e-05,1.53019]
[1776977583412,51.93,77938.82,32.9,0.01186,1e-05,1.52599]
[1776977588447,51.93,77931.28,32.9,0.01177,1e-05,1.51571]
[1776977593482,51.93,77925.0,32.9,0.0117,1e-05,1.50719]
[1776977598517,51.93,77914.28,32.9,0.01157,1e-05,1.49275]
[1776977603552,51.93,77912.79,32.9,0.01155,1e-05,1.49075]
[1776977608588,51.93,77912.7,32.9,0.01155,1e-05,1.49063]
[1776977613623,51.93,77912.41,32.9,0.01153,1e-05,1.48803]
[1776977618661,51.93,77912.45,32.9,0.01153,1e-05,1.48809]
[1776977624703,51.93,77911.42,32.9,0.01152,1e-05,1.48671]
[1776977629737,51.93,77911.02,32.9,0.01151,1e-05,1.48617]
[1776977634773,51.93,77905.66,32.9,0.01145,1e-05,1.47901]
[1776977639808,51.93,77905.69,32.9,0.01145,1e-05,1.47905]
[1776977645850,51.93,77909.99,32.9,0.0115,1e-05,1.48479]
[1776977650885,51.93,77912.58,32.9,0.01153,1e-05,1.48826]
[1776977655920,51.93,77912.13,32.9,0.01153,1e-05,1.48766]
[1776977660955,51.93,77917.24,32.9,0.01159,1e-05,1.49451]
[1776977665990,51.93,77918.32,32.9,0.0116,1e-05,1.49597]
[1776977671025,51.93,77910.57,32.9,0.01149,1e-05,1.48337]
[1776977676059,51.93,77910.82,32.9,0.0115,1e-05,1.4837]
[1776977681095,51.93,77911.01,32.9,0.0115,1e-05,1.48396]
[1776977686129,51.93,77912.17,32.9,0.01151,1e-05,1.48551]
[1776977691165,51.93,77911.22,32.9,0.0115,1e-05,1.48424]
[1776977696200,51.93,77911.29,32.9,0.0115,1e-05,1.48433]
[1776977701235,51.93,77906.64,32.9,0.01145,1e-05,1.47812]
[1776977706270,51.93,77900.49,32.9,0.01138,1e-05,1.46995]
[1776977712318,51.93,77900.11,32.9,0.01137,1e-05,1.46944]
[1776977717353,51.93,77892.35,32.9,0.01128,1e-05,1.45918]
[1776977722389,51.93,77892.42,32.9,0.01128,1e-05,1.45927]
[1776977727423,51.93,77895.7,32.9,0.01132,1e-05,1.4636]
[1776977732459,51.93,77906.29,32.9,0.01143,1e-05,1.47546]
[1776977737495,51.93,77906.87,32.9,0.01143,1e-05,1.47624]
[1776977742530,51.93,77907.36,32.9,0.01144,1e-05,1.47689]
[1776977747565,51.93,77909.2,32.9,0.01146,1e-05,1.47934]
[1776977752600,51.93,77910.59,32.9,0.01148,1e-05,1.4812]
[1776977757635,51.93,77911.83,32.9,0.01149,1e-05,1.48285]
[1776977763677,51.93,77910.47,32.9,0.01148,1e-05,1.48104]
[1776977765690,51.93,77897.97,32.9,0.01133,1e-05,1.46442]
[1776977770726,51.93,77895.64,32.9,0.0113,1e-05,1.46134]
[1776977775778,51.93,77893.51,32.9,0.01128,1e-05,1.45853]
[1776977780812,51.93,77882.33,32.9,0.01115,1e-05,1.44385]
[1776977785847,51.93,77876.25,32.9,0.01108,1e-05,1.43591]
[1776977790883,51.93,77871.37,32.9,0.01102,1e-05,1.42957]
[1776977795918,51.93,77871.35,32.9,0.01101,1e-05,1.4274]
[1776977800953,51.93,77878.96,32.9,0.01109,1e-05,1.43729]
[1776977805989,51.93,77880.0,32.9,0.01111,1e-05,1.43865]
[1776977812030,51.93,77880.09,32.9,0.01111,1e-05,1.43876]
[1776977817066,51.93,77878.65,32.9,0.01109,1e-05,1.43689]
[1776977822101,51.93,77878.06,32.9,0.01108,1e-05,1.43612]
[1776977827135,51.93,77876.55,32.9,0.01107,1e-05,1.43415]
[1776977832171,51.93,77875.0,32.9,0.01105,1e-05,1.43214]
[1776977837206,51.93,77874.92,32.9,0.01105,1e-05,1.43203]
[1776977842241,51.93,77883.06,32.9,0.01114,1e-05,1.44264]
[1776977847286,51.93,77884.11,32.9,0.01115,1e-05,1.44402]
[1776977852321,51.93,77885.1,32.9,0.01115,1e-05,1.44315]
[1776977857356,51.93,77884.11,32.9,0.01114,1e-05,1.44186]
[1776977862391,51.93,77886.61,32.9,0.01117,1e-05,1.44513]
[1776977867426,51.93,77892.39,32.9,0.01123,1e-05,1.45271]
[1776977874475,51.93,77897.15,32.9,0.01129,1e-05,1.45898]
[1776977880517,51.93,77899.49,32.9,0.01131,1e-05,1.46207]
[1776977882674,51.93,77900.52,32.9,0.01133,1e-05,1.46343]
[1776977882711,51.93,77900.33,32.9,0.01132,1e-05,1.46318]
[1776977888573,51.93,77900.49,32.9,0.01133,1e-05,1.46339]
[1776977891710,51.93,77900.49,32.9,0.01133,1e-05,1.46339]
[1776977891811,51.93,77900.49,32.9,0.01133,1e-05,1.46339]
[1776977897636,51.93,77900.49,32.9,0.01133,1e-05,1.46339]
[1776977902671,51.93,77901.04,32.9,0.01133,1e-05,1.46412]
[1776977907706,51.93,77899.54,32.9,0.01132,1e-05,1.46214]
[1776977913748,51.93,77900.53,32.9,0.01131,1e-05,1.46126]
[1776977918782,51.93,77902.04,32.9,0.01133,1e-05,1.46326]
[1776977923818,51.93,77902.08,32.9,0.01133,1e-05,1.46331]
[1776977928853,51.93,77901.33,32.9,0.01132,1e-05,1.46232]
[1776977933888,51.93,77898.33,32.9,0.01128,1e-05,1.45836]
[1776977938923,51.93,77900.07,32.9,0.0113,1e-05,1.46066]
[1776977943957,51.93,77909.51,32.9,0.01141,1e-05,1.47317]
[1776977948993,51.93,77904.0,32.9,0.01135,1e-05,1.46585]
[1776977954028,51.93,77905.1,32.9,0.01136,1e-05,1.46731]
[1776977959063,51.93,77905.34,32.9,0.01137,1e-05,1.46763]
[1776977964099,51.93,77905.15,32.9,0.01136,1e-05,1.46738]
[1776977969134,51.93,77905.5,32.9,0.01137,1e-05,1.46784]
[1776977972372,51.93,77906.04,32.9,0.01137,1e-05,1.46856]
[1776977972397,51.93,77919.44,32.9,0.01151,1e-05,1.48422]
[1776977974944,51.93,77926.9,32.9,0.0116,1e-05,1.49423]
[1776977981226,51.93,77920.15,32.9,0.01152,1e-05,1.48517]
[1776977985568,51.93,77920.15,32.9,0.01152,1e-05,1.48517]
[1776977985574,51.93,77920.15,32.9,0.01152,1e-05,1.48517]
[1776977991298,51.93,77914.3,32.9,0.01145,1e-05,1.47735]
[1776977996840,51.93,77906.36,32.9,0.01136,1e-05,1.4668]
[1776978001963,51.93,77904.53,32.9,0.01134,1e-05,1.46437]
[1776978007412,51.93,77908.23,32.9,0.01138,1e-05,1.46928]
[1776978012447,51.93,77904.74,32.9,0.01134,1e-05,1.46465]
[1776978017482,51.93,77891.24,32.9,0.01119,1e-05,1.44686]
[1776978022517,51.93,77887.6,32.9,0.01114,1e-05,1.4421]
[1776978027552,51.93,77883.62,32.9,0.0111,1e-05,1.4369]
[1776978032587,51.93,77888.47,32.9,0.01114,1e-05,1.44107]
[1776978037621,51.93,77887.81,32.9,0.01113,1e-05,1.44021]
[1776978043663,51.93,77876.51,32.9,0.011,1e-05,1.4255]
[1776978049705,51.93,77875.81,32.9,0.01099,1e-05,1.4246]
[1776978054741,51.93,77879.18,32.9,0.01103,1e-05,1.42897]
[1776978060783,51.93,77878.13,32.9,0.01102,1e-05,1.4276]
[1776978065818,51.93,77877.8,32.9,0.01102,1e-05,1.42718]
[1776978070853,51.93,77877.14,32.9,0.01101,1e-05,1.42632]
[1776978075888,51.93,77876.82,32.9,0.01101,1e-05,1.42591]
[1776978081930,51.93,77876.94,32.9,0.01101,1e-05,1.42606]
[1776978086964,51.93,77873.89,32.9,0.01097,1e-05,1.42211]
[1776978093017,51.93,77864.82,32.9,0.01085,1e-05,1.40829]
[1776978098047,51.93,77858.08,32.9,0.01078,1e-05,1.39966]
[1776978104090,51.93,77857.79,32.9,0.01078,1e-05,1.39929]
[1776978109097,51.93,77857.79,32.9,0.01078,1e-05,1.39929]
[1776978114161,51.93,77857.76,32.9,0.01078,1e-05,1.39925]
[1776978119196,51.93,77857.07,32.9,0.01077,1e-05,1.39837]
[1776978124232,51.93,77856.26,32.9,0.01076,1e-05,1.39734]
[1776978129266,51.93,77855.97,32.9,0.01076,1e-05,1.39697]
[1776978134301,51.93,77856.79,32.9,0.01076,1e-05,1.39801]
[1776978140343,51.93,77856.86,32.9,0.01077,1e-05,1.3981]
[1776978145378,51.93,77856.74,32.9,0.01076,1e-05,1.39795]
[1776978150431,51.93,77870.68,32.9,0.01092,1e-05,1.41583]
[1776978155466,51.93,77872.62,32.9,0.01093,1e-05,1.41619]
[1776978160502,51.93,77873.71,32.9,0.01094,1e-05,1.4176]
[1776978165537,51.93,77874.58,32.9,0.01095,1e-05,1.41872]
[1776978171579,51.93,77874.42,32.9,0.01095,1e-05,1.41851]
[1776978176614,51.93,77872.96,32.9,0.01093,1e-05,1.41663]
[1776978181272,51.93,77872.95,32.9,0.01093,1e-05,1.41662]
[1776978182052,51.93,77896.98,32.9,0.0112,1e-05,1.44788]
[1776978187166,51.93,77896.79,32.9,0.0112,1e-05,1.44763]
[1776978192735,51.93,77890.58,32.9,0.01113,1e-05,1.4395]
[1776978198777,51.93,77887.86,32.9,0.0111,1e-05,1.43595]
[1776978203812,51.93,77886.12,32.9,0.01108,1e-05,1.43369]
[1776978208847,51.93,77885.68,32.9,0.01107,1e-05,1.43311]
[1776978214889,51.93,77884.39,32.9,0.01104,1e-05,1.42928]
[1776978220931,51.93,77885.17,32.9,0.01105,1e-05,1.43029]
[1776978225966,51.93,77885.19,32.9,0.01105,1e-05,1.43032]
[1776978232009,51.93,77885.21,32.9,0.01105,1e-05,1.43035]
[1776978237045,51.93,77884.14,32.9,0.01104,1e-05,1.42896]
[1776978242080,51.93,77884.27,32.9,0.01104,1e-05,1.42912]
[1776978248123,51.93,77884.29,32.9,0.01104,1e-05,1.42915]
[1776978250140,51.93,77868.49,32.9,0.01086,1e-05,1.40874]
[1776978255171,51.93,77872.17,32.9,0.01091,1e-05,1.41347]
[1776978262220,51.93,77869.75,32.9,0.01088,1e-05,1.41036]
[1776978268263,51.93,77869.67,32.9,0.01088,1e-05,1.41026]
[1776978274749,51.93,77870.0,32.9,0.01087,1e-05,1.40855]
[1776978281353,51.93,77870.0,32.9,0.01087,1e-05,1.40855]
[1776978286389,51.93,77869.42,32.9,0.01086,1e-05,1.4078]
[1776978297466,51.93,77870.1,32.9,0.01087,1e-05,1.40868]
[1776978301495,51.93,77921.77,32.9,0.01146,1e-05,1.47631]
[1776978303509,51.93,77936.4,32.9,0.01163,1e-05,1.49592]
[1776978305638,51.93,77881.19,32.9,0.01099,1e-05,1.42298]
[1776978312572,51.93,77879.92,32.9,0.01098,1e-05,1.42134]
[1776978317700,51.93,77880.29,32.9,0.01098,1e-05,1.42181]
[1776978324655,51.93,77881.47,32.9,0.01099,1e-05,1.42334]
[1776978331705,51.93,77883.06,32.9,0.011,1e-05,1.42325]
[1776978336740,51.93,77882.84,32.9,0.01099,1e-05,1.42297]
[1776978342783,51.93,77887.05,32.9,0.01104,1e-05,1.42843]
[1776978350838,51.93,77888.03,32.9,0.01105,1e-05,1.4297]
[1776978356745,51.93,77888.06,32.9,0.01105,1e-05,1.42974]
[1776978362141,51.93,77887.4,32.9,0.01105,1e-05,1.42888]
[1776978367961,51.93,77888.35,32.9,0.01106,1e-05,1.43012]
[1776978372996,51.93,77888.02,32.9,0.01105,1e-05,1.42969]
[1776978378031,51.93,77883.44,32.9,0.011,1e-05,1.42375]
[1776978383066,51.93,77882.65,32.9,0.01099,1e-05,1.42272]
[1776978388972,51.93,77882.86,32.9,0.01099,1e-05,1.42299]
[1776978395154,51.93,77882.74,32.9,0.01098,1e-05,1.42069]
[1776978400203,51.93,77883.02,32.9,0.01098,1e-05,1.42105]
[1776978405238,51.93,77882.93,32.9,0.01098,1e-05,1.42094]
[1776978410275,51.93,77887.59,32.9,0.01103,1e-05,1.42698]
[1776978415309,51.93,77887.83,32.9,0.01103,1e-05,1.42729]
[1776978420347,51.93,77888.18,32.9,0.01104,1e-05,1.42774]
[1776978425386,51.93,77897.31,32.9,0.01114,1e-05,1.43964]
[1776978430422,51.93,77897.88,32.9,0.01115,1e-05,1.44039]
[1776978436464,51.93,77897.91,32.9,0.01115,1e-05,1.44043]
[1776978441499,51.93,77897.92,32.9,0.01115,1e-05,1.44044]
[1776978447541,51.93,77898.51,32.9,0.01116,1e-05,1.44121]
[1776978452576,51.93,77898.18,32.9,0.01114,1e-05,1.43861]
[1776978457611,51.93,77886.72,32.9,0.01101,1e-05,1.4237]
[1776978462646,51.93,77886.89,32.9,0.01101,1e-05,1.42392]
[1776978467681,51.93,77886.86,32.9,0.01101,1e-05,1.42388]
[1776978473725,51.93,77886.77,32.9,0.01101,1e-05,1.42376]
[1776978479766,51.93,77886.58,32.9,0.011,1e-05,1.42352]
[1776978484801,51.93,77886.99,32.9,0.01101,1e-05,1.42405]
[1776978489839,51.93,77887.11,32.9,0.01101,1e-05,1.4242]
[1776978494874,51.93,77887.14,32.9,0.01101,1e-05,1.42424]
[1776978499909,51.93,77877.8,32.9,0.0109,1e-05,1.41217]
[1776978504944,51.93,77872.81,32.9,0.01085,1e-05,1.40576]
[1776978509979,51.93,77867.67,32.9,0.01079,1e-05,1.39918]
[1776978516260,51.93,77866.17,32.9,0.01076,1e-05,1.39514]
[1776978524077,51.93,77865.9,32.9,0.01076,1e-05,1.39479]
[1776978529112,51.93,77864.31,32.9,0.01074,1e-05,1.39277]
[1776978535154,51.93,77863.91,32.9,0.01073,1e-05,1.39226]
[1776978540189,51.93,77864.07,32.9,0.01074,1e-05,1.39246]
[1776978547241,51.93,77863.95,32.9,0.01073,1e-05,1.39231]
[1776978553282,51.93,77864.04,32.9,0.01074,1e-05,1.39242]
[1776978558397,51.93,77864.06,32.9,0.01074,1e-05,1.39245]
[1776978564360,51.93,77864.22,32.9,0.01074,1e-05,1.39265]
[1776978569394,51.93,77864.91,32.9,0.01074,1e-05,1.39353]
[1776978576258,51.93,77864.91,32.9,0.01073,1e-05,1.39141]
[1776978582493,51.93,77864.62,32.9,0.01073,1e-05,1.39104]
[1776978587528,51.93,77864.75,32.9,0.01073,1e-05,1.39121]
[1776978592563,51.93,77864.95,32.9,0.01073,1e-05,1.39146]
[1776978597598,51.93,77864.78,32.9,0.01073,1e-05,1.39125]
[1776978600619,51.93,77882.77,32.9,0.01093,1e-05,1.4143]
[1776978605655,51.93,77883.03,32.9,0.01093,1e-05,1.41463]
[1776978610690,51.93,77873.48,32.9,0.01082,1e-05,1.40236]
[1776978615725,51.93,77873.84,32.9,0.01083,1e-05,1.40282]
[1776978620760,51.93,77873.86,32.9,0.01083,1e-05,1.40284]
[1776978625795,51.93,77873.74,32.9,0.01083,1e-05,1.40269]
[1776978631837,51.93,77873.66,32.9,0.01081,1e-05,1.40046]
[1776978636872,51.93,77868.05,32.9,0.01075,1e-05,1.39329]
[1776978642915,51.93,77870.91,32.9,0.01078,1e-05,1.39694]
[1776978647950,51.93,77872.21,32.9,0.01079,1e-05,1.3986]
[1776978652985,51.93,77872.02,32.9,0.01079,1e-05,1.39836]
[1776978659029,51.93,77872.14,32.9,0.01079,1e-05,1.39851]
[1776978664069,51.93,77872.97,32.9,0.0108,1e-05,1.39957]
[1776978669104,51.93,77882.19,32.9,0.01091,1e-05,1.41141]
[1776978674138,51.93,77881.88,32.9,0.0109,1e-05,1.41101]
[1776978680181,51.93,77882.19,32.9,0.01091,1e-05,1.41141]
[1776978685216,51.93,77885.21,32.9,0.01094,1e-05,1.4153]
[1776978690250,51.93,77888.43,32.9,0.01098,1e-05,1.41946]
[1776978696293,51.93,77900.9,32.9,0.0111,1e-05,1.4335]
[1776978701328,51.93,77902.57,32.9,0.01112,1e-05,1.43568]
[1776978707373,51.93,77898.49,32.9,0.01108,1e-05,1.43036]
[1776978712408,51.93,77898.89,32.9,0.01108,1e-05,1.43089]
[1776978717444,51.93,77899.02,32.9,0.01108,1e-05,1.43105]
[1776978724148,51.93,77898.98,32.9,0.01108,1e-05,1.431]
[1776978732549,51.93,77899.37,32.9,0.01109,1e-05,1.43151]
[1776978737584,51.93,77900.38,32.9,0.0111,1e-05,1.43283]
[1776978747654,51.93,77900.53,32.9,0.0111,1e-05,1.43302]
[1776978752690,51.93,77899.56,32.9,0.01107,1e-05,1.4296]
[1776978761500,51.93,77899.54,32.9,0.01107,1e-05,1.42957]
[1776978766790,51.93,77898.6,32.9,0.01106,1e-05,1.42835]
[1776978771824,51.93,77898.84,32.9,0.01106,1e-05,1.42866]
[1776978776859,51.93,77900.08,32.9,0.01108,1e-05,1.43027]
[1776978781894,51.93,77900.68,32.9,0.01108,1e-05,1.43105]
[1776978786929,51.93,77901.99,32.9,0.0111,1e-05,1.43276]
[1776978791963,51.93,77900.2,32.9,0.01108,1e-05,1.43043]
[1776978797004,51.93,77904.25,32.9,0.01113,1e-05,1.43571]
[1776978802040,51.93,77909.3,32.9,0.01118,1e-05,1.44232]
[1776978807075,51.93,77913.71,32.9,0.01123,1e-05,1.44811]
[1776978812109,51.93,77903.43,32.9,0.0111,1e-05,1.43248]
[1776978817145,51.93,77915.39,32.9,0.01124,1e-05,1.44814]
[1776978822180,51.93,77919.14,32.9,0.01128,1e-05,1.45308]
[1776978827215,51.93,77919.7,32.9,0.01129,1e-05,1.45382]
[1776978832249,51.93,77926.46,32.9,0.01137,1e-05,1.46276]
[1776978837286,51.93,77935.58,32.9,0.01147,1e-05,1.47489]
[1776978842321,51.93,77936.09,32.9,0.01148,1e-05,1.47557]
[1776978847356,51.93,77928.05,32.9,0.01138,1e-05,1.46487]
[1776978852391,51.93,77919.58,32.9,0.01129,1e-05,1.45366]
[1776978857426,51.93,77915.14,32.9,0.01123,1e-05,1.44781]
[1776978862461,51.93,77913.64,32.9,0.01122,1e-05,1.44584]
[1776978867495,51.93,77908.19,32.9,0.01115,1e-05,1.43869]
[1776978872531,51.93,77904.8,32.9,0.0111,1e-05,1.4321]
[1776978877566,51.93,77905.82,32.9,0.01111,1e-05,1.43343]
[1776978884615,51.93,77906.18,32.9,0.01111,1e-05,1.4339]
[1776978889651,51.93,77906.03,32.9,0.01111,1e-05,1.4337]
[1776978894686,51.93,77906.7,32.9,0.01112,1e-05,1.43458]
[1776978899741,51.93,77906.51,32.9,0.01112,1e-05,1.43433]
[1776978904776,51.93,77905.1,32.9,0.0111,1e-05,1.43249]
[1776978909811,51.93,77904.95,32.9,0.0111,1e-05,1.43229]
[1776978915045,51.93,77905.33,32.9,0.0111,1e-05,1.43279]
[1776978920888,51.93,77905.58,32.9,0.01111,1e-05,1.43311]
[1776978926930,51.93,77905.34,32.9,0.01111,1e-05,1.4328]
[1776978931965,51.93,77907.46,32.9,0.01111,1e-05,1.4334]
[1776978937000,51.93,77907.65,32.9,0.01112,1e-05,1.43365]
[1776978943042,51.93,77908.16,32.9,0.01112,1e-05,1.43431]
[1776978948077,51.93,77914.83,32.9,0.0112,1e-05,1.44304]
[1776978953112,51.93,77925.88,32.9,0.01133,1e-05,1.4576]
[1776978958147,51.93,77925.88,32.9,0.01133,1e-05,1.4576]
[1776978963182,51.93,77925.85,32.9,0.01133,1e-05,1.45756]
[1776978971238,51.93,77926.39,32.9,0.01133,1e-05,1.45827]
[1776978976273,51.93,77926.25,32.9,0.01133,1e-05,1.45809]
[1776978981308,51.93,77926.55,32.9,0.01133,1e-05,1.45849]
[1776978986343,51.93,77924.61,32.9,0.01131,1e-05,1.45592]
[1776978992384,51.93,77914.91,32.9,0.01118,1e-05,1.44097]
[1776978997420,51.93,77917.63,32.9,0.01121,1e-05,1.44454]
[1776979002455,51.93,77917.82,32.9,0.01122,1e-05,1.44479]
[1776979008497,51.93,77917.53,32.9,0.01121,1e-05,1.44441]
[1776979013532,51.93,77900.18,32.9,0.01101,1e-05,1.42177]
[1776979018567,51.93,77897.33,32.9,0.01098,1e-05,1.41808]
[1776979022595,51.93,77884.92,32.9,0.01084,1e-05,1.40209]
[1776979028637,51.93,77884.11,32.9,0.01083,1e-05,1.40105]
[1776979036693,51.93,77885.08,32.9,0.01084,1e-05,1.40229]
[1776979041728,51.93,77885.05,32.9,0.01084,1e-05,1.40226]
[1776979049784,51.93,77883.6,32.9,0.01083,1e-05,1.4004]
[1776979054819,51.93,77883.75,32.9,0.01081,1e-05,1.39846]
[1776979061874,51.93,77883.31,32.9,0.01081,1e-05,1.39789]
[1776979066909,51.93,77883.86,32.9,0.01081,1e-05,1.3986]
[1776979073959,51.93,77884.37,32.9,0.01082,1e-05,1.39925]
[1776979080001,51.93,77882.5,32.9,0.0108,1e-05,1.39686]
[1776979085041,51.93,77882.25,32.9,0.0108,1e-05,1.39654]
[1776979090076,51.93,77883.38,32.9,0.01081,1e-05,1.39798]
[1776979095111,51.93,77883.04,32.9,0.0108,1e-05,1.39755]
[1776979100146,51.93,77883.09,32.9,0.0108,1e-05,1.39761]
[1776979105181,51.93,77879.82,32.9,0.01077,1e-05,1.39343]
[1776979110216,51.93,77880.88,32.9,0.01078,1e-05,1.39479]
[1776979115251,51.93,77881.29,32.9,0.01077,1e-05,1.39318]
[1776979120288,51.93,77880.64,32.9,0.01076,1e-05,1.39235]
[1776979125323,51.93,77880.95,32.9,0.01076,1e-05,1.39275]
[1776979130359,51.93,77880.68,32.9,0.01076,1e-05,1.3924]
[1776979135393,51.93,77879.36,32.9,0.01075,1e-05,1.39072]
[1776979140428,51.93,77880.21,32.9,0.01076,1e-05,1.3918]
[1776979145463,51.93,77880.17,32.9,0.01076,1e-05,1.39175]
[1776979150498,51.93,77881.19,32.9,0.01077,1e-05,1.39305]
[1776979155533,51.93,77879.32,32.9,0.01075,1e-05,1.39067]
[1776979160568,51.93,77880.07,32.9,0.01075,1e-05,1.39162]
[1776979165603,51.93,77880.01,32.9,0.01075,1e-05,1.39155]
[1776979170638,51.93,77880.67,32.9,0.01076,1e-05,1.39239]
[1776979175673,51.93,77878.09,32.9,0.01072,1e-05,1.38698]
[1776979180708,51.93,77879.36,32.9,0.01073,1e-05,1.38859]
[1776979185742,51.93,77880.32,32.9,0.01074,1e-05,1.38982]
[1776979190778,51.93,77891.92,32.9,0.01087,1e-05,1.40466]
[1776979195813,51.93,77893.34,32.9,0.01089,1e-05,1.40648]
[1776979200848,51.93,77894.17,32.9,0.0109,1e-05,1.40755]
[1776979203869,51.93,77875.14,32.9,0.01068,1e-05,1.38323]
[1776979208904,51.93,77875.69,32.9,0.01069,1e-05,1.38393]
[1776979216960,51.93,77875.53,32.9,0.01069,1e-05,1.38372]
[1776979219981,51.93,77862.47,32.9,0.01054,1e-05,1.36722]
[1776979226024,51.93,77861.96,32.9,0.01054,1e-05,1.36658]
[1776979232066,51.93,77861.43,32.9,0.01052,1e-05,1.36382]
[1776979237101,51.93,77861.23,32.9,0.01052,1e-05,1.36357]
[1776979242138,51.93,77861.96,32.9,0.01052,1e-05,1.36448]
[1776979247501,51.93,77861.82,32.9,0.01052,1e-05,1.36431]
[1776979248180,51.93,77845.78,32.9,0.01035,1e-05,1.34429]
[1776979250194,51.93,77831.32,32.9,0.01019,1e-05,1.32645]
[1776979255229,51.93,77821.55,32.9,0.01009,1e-05,1.3145]
[1776979260264,51.93,77820.81,32.9,0.01008,1e-05,1.3136]
[1776979265299,51.93,77820.28,32.9,0.01007,1e-05,1.31295]
[1776979270337,51.93,77821.53,32.9,0.01009,1e-05,1.31447]
[1776979275372,51.93,77822.53,32.9,0.0101,1e-05,1.31569]
[1776979281286,51.93,77822.5,32.9,0.0101,1e-05,1.31566]
[1776979281413,51.93,77835.94,32.9,0.01024,1e-05,1.33213]
[1776979286449,51.93,77845.47,32.9,0.01034,1e-05,1.3439]
[1776979291485,51.93,77853.03,32.9,0.01041,1e-05,1.35122]
[1776979296521,51.93,77860.99,32.9,0.0105,1e-05,1.36117]
[1776979301556,51.93,77863.11,32.9,0.01052,1e-05,1.36383]
[1776979306591,51.93,77862.66,32.9,0.01052,1e-05,1.36326]
[1776979311625,51.93,77859.58,32.9,0.01048,1e-05,1.3594]
[1776979316667,51.93,77857.18,32.9,0.01046,1e-05,1.3564]
[1776979321702,51.93,77848.15,32.9,0.01036,1e-05,1.34515]
[1776979326737,51.93,77854.76,32.9,0.01043,1e-05,1.35338]
[1776979331772,51.93,77863.16,32.9,0.01052,1e-05,1.36389]
[1776979336808,51.93,77870.73,32.9,0.0106,1e-05,1.37342]
[1776979342850,51.93,77873.04,32.9,0.01063,1e-05,1.37634]
[1776979347885,51.93,77872.03,32.9,0.01062,1e-05,1.37506]
[1776979352924,51.93,77878.31,32.9,0.01067,1e-05,1.3809]
[1776979357959,51.93,77878.44,32.9,0.01067,1e-05,1.38106]
[1776979362993,51.93,77878.11,32.9,0.01067,1e-05,1.38064]
[1776979369986,51.93,77878.15,32.9,0.01067,1e-05,1.38069]
[1776979375445,51.93,77877.94,32.9,0.01067,1e-05,1.38043]
[1776979381121,51.93,77877.85,32.9,0.01067,1e-05,1.38031]
[1776979386155,51.93,77877.76,32.9,0.01067,1e-05,1.3802]
[1776979391191,51.93,77877.98,32.9,0.01067,1e-05,1.38048]
[1776979396228,51.93,77867.89,32.9,0.01056,1e-05,1.36773]
[1776979401262,51.93,77867.39,32.9,0.01055,1e-05,1.3671]
[1776979406297,51.93,77867.76,32.9,0.01056,1e-05,1.36757]
[1776979411332,51.93,77869.06,32.9,0.01055,1e-05,1.3671]
[1776979418381,51.93,77869.61,32.9,0.01056,1e-05,1.36779]
[1776979423415,51.93,77872.47,32.9,0.01059,1e-05,1.3714]
[1776979428450,51.93,77873.76,32.9,0.01061,1e-05,1.37302]
[1776979433486,51.93,77874.66,32.9,0.01062,1e-05,1.37416]
[1776979438521,51.93,77875.98,32.9,0.01063,1e-05,1.37583]
[1776979443556,51.93,77876.09,32.9,0.01063,1e-05,1.37597]
[1776979448591,51.93,77876.06,32.9,0.01063,1e-05,1.37593]
[1776979450605,51.93,77863.32,32.9,0.01049,1e-05,1.35989]
[1776979457654,51.93,77864.15,32.9,0.0105,1e-05,1.36093]
[1776979462689,51.93,77864.13,32.9,0.0105,1e-05,1.36091]
[1776979468732,51.93,77865.16,32.9,0.01051,1e-05,1.3622]
[1776979473766,51.93,77873.09,32.9,0.01058,1e-05,1.37007]
[1776979480815,51.93,77874.47,32.9,0.0106,1e-05,1.37181]
[1776979485850,51.93,77874.51,32.9,0.0106,1e-05,1.37186]
[1776979490888,51.93,77874.49,32.9,0.0106,1e-05,1.37183]
[1776979495923,51.93,77873.85,32.9,0.01059,1e-05,1.37103]
[1776979500958,51.93,77874.6,32.9,0.0106,1e-05,1.37197]
[1776979505993,51.93,77868.58,32.9,0.01053,1e-05,1.36439]
[1776979514050,51.93,77868.75,32.9,0.01053,1e-05,1.36461]
[1776979520092,51.93,77868.62,32.9,0.01053,1e-05,1.36444]
[1776979525126,51.93,77868.87,32.9,0.01054,1e-05,1.36476]
[1776979528148,51.93,77882.01,32.9,0.01068,1e-05,1.38135]
[1776979533182,51.93,77884.38,32.9,0.01069,1e-05,1.38224]
[1776979538218,51.93,77878.58,32.9,0.01063,1e-05,1.37489]
[1776979543253,51.93,77877.4,32.9,0.01061,1e-05,1.3734]
[1776979548288,51.93,77881.25,32.9,0.01066,1e-05,1.37827]
[1776979553323,51.93,77886.04,32.9,0.01071,1e-05,1.38434]
[1776979558616,51.93,77886.36,32.9,0.01071,1e-05,1.38475]
[1776979568428,51.93,77888.16,32.9,0.01073,1e-05,1.38704]
[1776979574470,51.93,77889.2,32.9,0.01075,1e-05,1.38837]
[1776979579505,51.93,77888.78,32.9,0.01074,1e-05,1.38783]
[1776979584540,51.93,77888.82,32.9,0.01074,1e-05,1.38788]
[1776979589576,51.93,77899.36,32.9,0.01086,1e-05,1.40136]
[1776979594612,51.93,77903.71,32.9,0.01089,1e-05,1.40481]
[1776979599647,51.93,77905.75,32.9,0.01092,1e-05,1.40743]
[1776979604682,51.93,77905.62,32.9,0.01091,1e-05,1.40727]
[1776979609706,51.93,77906.36,32.9,0.01092,1e-05,1.40822]
[1776979614752,51.93,77906.71,32.9,0.01093,1e-05,1.40867]
[1776979620094,51.93,77907.46,32.9,0.01093,1e-05,1.40964]
[1776979626855,51.93,77907.75,32.9,0.01094,1e-05,1.41001]
[1776979632896,51.93,77905.0,32.9,0.01091,1e-05,1.40647]
[1776979638940,51.93,77904.17,32.9,0.0109,1e-05,1.4054]
[1776979643974,51.93,77904.05,32.9,0.0109,1e-05,1.40525]
[1776979649012,51.93,77904.33,32.9,0.0109,1e-05,1.40561]
[1776979654046,51.93,77899.43,32.9,0.01083,1e-05,1.39717]
[1776979659081,51.93,77904.83,32.9,0.01089,1e-05,1.4041]
[1776979664119,51.93,77905.27,32.9,0.01089,1e-05,1.40467]
[1776979669152,51.93,77906.17,32.9,0.0109,1e-05,1.40583]
[1776979674188,51.93,77907.44,32.9,0.01092,1e-05,1.40746]
[1776979679226,51.93,77905.22,32.9,0.01089,1e-05,1.4046]
[1776979682393,51.93,77905.63,32.9,0.0109,1e-05,1.40513]
[1776979682478,51.93,77905.3,32.9,0.01089,1e-05,1.40471]
[1776979688289,51.93,77906.33,32.9,0.01091,1e-05,1.40603]
[1776979693325,51.93,77906.94,32.9,0.01091,1e-05,1.40682]
[1776979698360,51.93,77905.92,32.9,0.0109,1e-05,1.4055]
[1776979703395,51.93,77906.04,32.9,0.0109,1e-05,1.40566]
[1776979708430,51.93,77905.15,32.9,0.01089,1e-05,1.40451]
[1776979713465,51.93,77906.79,32.9,0.01089,1e-05,1.40447]
[1776979718500,51.93,77905.67,32.9,0.01088,1e-05,1.40303]
[1776979723535,51.93,77904.91,32.9,0.01087,1e-05,1.40206]
[1776979728570,51.93,77904.86,32.9,0.01087,1e-05,1.40199]
[1776979733605,51.93,77904.56,32.9,0.01087,1e-05,1.40161]
[1776979734014,51.93,77904.56,32.9,0.01087,1e-05,1.40161]
[1776979734183,51.93,77904.56,32.9,0.01087,1e-05,1.40161]
[1776979735423,51.93,77904.76,32.9,0.01087,1e-05,1.40186]
[1776979740656,51.93,77912.18,32.9,0.01096,1e-05,1.41142]
[1776979745691,51.93,77912.82,32.9,0.01096,1e-05,1.41225]
[1776979750726,51.93,77911.48,32.9,0.01095,1e-05,1.41052]
[1776979752081,51.93,77911.66,32.9,0.01095,1e-05,1.41075]
[1776979757775,51.93,77912.27,32.9,0.01096,1e-05,1.41154]
[1776979762810,51.93,77919.17,32.9,0.01104,1e-05,1.42048]
[1776979767844,51.93,77923.03,32.9,0.01108,1e-05,1.4255]
[1776979772880,51.93,77918.5,32.9,0.01101,1e-05,1.41744]
[1776979777914,51.93,77919.71,32.9,0.01103,1e-05,1.41901]
[1776979782950,51.93,77923.05,32.9,0.01106,1e-05,1.42335]
[1776979787985,51.93,77924.53,32.9,0.01108,1e-05,1.42528]
[1776979793020,51.93,77925.02,32.9,0.01109,1e-05,1.42592]
[1776979798055,51.93,77936.46,32.9,0.01122,1e-05,1.44088]
[1776979803092,51.93,77939.96,32.9,0.01126,1e-05,1.44549]
[1776979808126,51.93,77943.86,32.9,0.0113,1e-05,1.45063]
[1776979813161,51.93,77953.41,32.9,0.01142,1e-05,1.46329]
[1776979818204,51.93,77961.3,32.9,0.01151,1e-05,1.47381]
[1776979820191,51.93,77961.3,32.9,0.01151,1e-05,1.47381]
[1776979820923,51.93,77971.55,32.9,0.01163,1e-05,1.48757]
[1776979824669,51.93,77970.96,32.9,0.01162,1e-05,1.48678]
[1776979824927,51.93,77971.2,32.9,0.01163,1e-05,1.4871]
[1776979826828,51.93,77971.52,32.9,0.01163,1e-05,1.48753]
[1776979829281,51.93,77988.68,32.9,0.01184,1e-05,1.5108]
[1776979830792,51.93,77988.68,32.9,0.01184,1e-05,1.5108]
[1776979833292,51.93,77989.59,32.9,0.01183,1e-05,1.50978]
[1776979836920,51.93,77996.4,32.9,0.01192,1e-05,1.51909]
[1776979845394,51.93,77977.86,32.9,0.01169,1e-05,1.49385]
[1776979850430,51.93,77980.55,32.9,0.01172,1e-05,1.49749]
[1776979855465,51.93,77983.71,32.9,0.01176,1e-05,1.50178]
[1776979860500,51.93,77983.09,32.9,0.01175,1e-05,1.50094]
[1776979865535,51.93,77982.85,32.9,0.01175,1e-05,1.50061]
[1776979870570,51.93,77982.92,32.9,0.01175,1e-05,1.50071]
[1776979876612,51.93,77982.87,32.9,0.01175,1e-05,1.50064]
[1776979881647,51.93,77985.63,32.9,0.01178,1e-05,1.50439]
[1776979886682,51.93,77983.77,32.9,0.01176,1e-05,1.50186]
[1776979891716,51.93,77973.95,32.9,0.01163,1e-05,1.48633]
[1776979896752,51.93,77971.23,32.9,0.01159,1e-05,1.48267]
[1776979901787,51.93,77975.19,32.9,0.01164,1e-05,1.48801]
[1776979906823,51.93,77983.26,32.9,0.01174,1e-05,1.49892]
[1776979911858,51.93,77985.88,32.9,0.01177,1e-05,1.50247]
[1776979916058,51.93,77988.28,32.9,0.0118,1e-05,1.50574]
[1776979919012,51.93,77994.47,32.9,0.01187,1e-05,1.51418]
[1776979924949,51.93,77996.1,32.9,0.01189,1e-05,1.51641]
[1776979930990,51.93,77994.95,32.9,0.01188,1e-05,1.51484]
[1776979936025,51.93,77995.33,32.9,0.01189,1e-05,1.51536]
[1776979941061,51.93,77990.03,32.9,0.01182,1e-05,1.50812]
[1776979946096,51.93,77989.27,32.9,0.01181,1e-05,1.50709]
[1776979951131,51.93,77989.43,32.9,0.0118,1e-05,1.50505]
[1776979956165,51.93,77990.79,32.9,0.01181,1e-05,1.5069]
[1776979961201,51.93,77989.8,32.9,0.0118,1e-05,1.50555]
[1776979966235,51.93,77989.97,32.9,0.0118,1e-05,1.50578]
[1776979971271,51.93,77990.25,32.9,0.01181,1e-05,1.50616]
[1776979976305,51.93,77989.87,32.9,0.0118,1e-05,1.50565]
[1776979981341,51.93,77996.97,32.9,0.01189,1e-05,1.51534]
[1776979986377,51.93,77995.79,32.9,0.01187,1e-05,1.51372]
[1776979991412,51.93,77993.78,32.9,0.01185,1e-05,1.51098]
[1776979996448,51.93,77993.26,32.9,0.01184,1e-05,1.51027]
[1776980001483,51.93,77995.36,32.9,0.01187,1e-05,1.51313]
[1776980005972,51.93,77998.15,32.9,0.0119,1e-05,1.51695]
[1776980008532,51.93,78011.44,32.9,0.01207,1e-05,1.53524]
[1776980010336,51.93,78013.4,32.9,0.01209,1e-05,1.53795]
[1776980015581,51.93,78012.46,32.9,0.01206,1e-05,1.53436]
[1776980020616,51.93,78011.98,32.9,0.01205,1e-05,1.5337]
[1776980030686,51.93,78012.23,32.9,0.01206,1e-05,1.53404]
[1776980036728,51.93,78012.19,32.9,0.01206,1e-05,1.53399]
[1776980041763,51.93,78012.23,32.9,0.01206,1e-05,1.53404]
[1776980047805,51.93,78012.2,32.9,0.01206,1e-05,1.534]
[1776980052840,51.93,78007.03,32.9,0.01199,1e-05,1.52687]
[1776980057874,51.93,78004.1,32.9,0.01196,1e-05,1.52284]
[1776980062910,51.93,78003.18,32.9,0.01195,1e-05,1.52158]
[1776980065768,51.93,78003.23,32.9,0.01195,1e-05,1.52165]
[1776980065931,51.93,78002.81,32.9,0.01194,1e-05,1.52107]
[1776980070966,51.93,78002.29,32.9,0.01194,1e-05,1.52036]
[1776980076000,51.93,78001.68,32.9,0.01191,1e-05,1.51725]
[1776980082045,51.93,78001.6,32.9,0.01191,1e-05,1.51714]
[1776980087080,51.93,78003.07,32.9,0.01193,1e-05,1.51915]
[1776980092115,51.93,78006.67,32.9,0.01197,1e-05,1.5241]
[1776980097150,51.93,78007.36,32.9,0.01198,1e-05,1.52505]
[1776980102185,51.93,78010.34,32.9,0.01202,1e-05,1.52915]
[1776980107220,51.93,78010.35,32.9,0.01202,1e-05,1.52916]
[1776980112255,51.93,78008.63,32.9,0.012,1e-05,1.52679]
[1776980117290,51.93,78007.84,32.9,0.01199,1e-05,1.52571]
[1776980122325,51.93,78007.77,32.9,0.01199,1e-05,1.52561]
[1776980127359,51.93,78007.8,32.9,0.01199,1e-05,1.52565]
[1776980132394,51.93,78009.85,32.9,0.01199,1e-05,1.52619]
[1776980137429,51.93,78009.49,32.9,0.01199,1e-05,1.5257]
[1776980143096,51.93,78009.5,32.9,0.01199,1e-05,1.52571]
[1776980149514,51.93,78010.96,32.9,0.01201,1e-05,1.52772]
[1776980154548,51.93,78009.71,32.9,0.01199,1e-05,1.526]
[1776980160591,51.93,78008.25,32.9,0.01197,1e-05,1.52399]
[1776980172674,51.93,78008.14,32.9,0.01197,1e-05,1.52384]
[1776980177710,51.93,78007.58,32.9,0.01197,1e-05,1.52307]
[1776980182744,51.93,78021.97,32.9,0.01214,1e-05,1.54295]
[1776980187780,51.93,78022.87,32.9,0.01215,1e-05,1.5442]
[1776980193821,51.93,78028.75,32.9,0.01221,1e-05,1.55008]
[1776980198857,51.93,78030.41,32.9,0.01223,1e-05,1.5524]
[1776980204919,51.93,78025.61,32.9,0.01217,1e-05,1.54571]
[1776980209954,51.93,78026.44,32.9,0.01218,1e-05,1.54687]
[1776980214989,51.93,78026.48,32.9,0.01218,1e-05,1.54692]
[1776980220033,51.93,78027.08,32.9,0.01219,1e-05,1.54776]
[1776980225059,51.93,78027.53,32.9,0.0122,1e-05,1.54838]
[1776980230093,51.93,78027.16,32.9,0.01219,1e-05,1.54787]
[1776980236135,51.93,78027.03,32.9,0.01219,1e-05,1.54769]
[1776980241170,51.93,78044.73,32.9,0.01241,1e-05,1.57249]
[1776980246206,51.93,78044.94,32.9,0.01241,1e-05,1.57278]
[1776980251241,51.93,78047.39,32.9,0.01243,1e-05,1.57391]
[1776980256276,51.93,78053.73,32.9,0.01251,1e-05,1.58288]
[1776980261310,51.93,78056.59,32.9,0.01254,1e-05,1.58694]
[1776980267352,51.93,78060.49,32.9,0.01259,1e-05,1.59249]
[1776980272388,51.93,78061.95,32.9,0.01261,1e-05,1.59457]
[1776980277422,51.93,78061.7,32.9,0.01261,1e-05,1.59421]
[1776980282458,51.93,78065.6,32.9,0.01266,1e-05,1.59978]
[1776980287493,51.93,78066.07,32.9,0.01267,1e-05,1.60045]
[1776980292528,51.93,78066.69,32.9,0.01267,1e-05,1.60134]
[1776980297562,51.93,78066.71,32.9,0.01267,1e-05,1.60137]
[1776980302598,51.93,78067.48,32.9,0.01268,1e-05,1.60247]
[1776980307634,51.93,78068.21,32.9,0.01269,1e-05,1.60351]
[1776980312669,51.93,78068.2,32.9,0.01268,1e-05,1.60114]
[1776980317705,51.93,78068.7,32.9,0.01268,1e-05,1.60185]
[1776980322744,51.93,78068.19,32.9,0.01268,1e-05,1.60112]
[1776980328787,51.93,78068.61,32.9,0.01268,1e-05,1.60173]
[1776980335836,51.93,78068.55,32.9,0.01268,1e-05,1.60164]
[1776980340870,51.93,78056.85,32.9,0.01253,1e-05,1.58496]
[1776980345906,51.93,78050.94,32.9,0.01245,1e-05,1.57659]
[1776980350941,51.93,78042.65,32.9,0.01235,1e-05,1.56491]
[1776980355976,51.93,78036.12,32.9,0.01227,1e-05,1.55576]
[1776980362018,51.93,78033.99,32.9,0.01224,1e-05,1.55278]
[1776980367053,51.93,78032.93,32.9,0.01223,1e-05,1.5513]
[1776980372088,51.93,78033.1,32.9,0.01221,1e-05,1.54923]
[1776980377123,51.93,78037.13,32.9,0.01226,1e-05,1.55485]
[1776980384172,51.93,78037.14,32.9,0.01226,1e-05,1.55487]
[1776980389207,51.93,78037.25,32.9,0.01226,1e-05,1.55502]
[1776980394241,51.93,78037.34,32.9,0.01227,1e-05,1.55515]
[1776980399277,51.93,78027.06,32.9,0.01214,1e-05,1.54082]
[1776980404316,51.93,78026.18,32.9,0.01213,1e-05,1.5396]
[1776980408346,51.93,78010.1,32.9,0.01193,1e-05,1.51742]
[1776980413381,51.93,78006.1,32.9,0.01188,1e-05,1.51195]
[1776980418416,51.93,78017.08,32.9,0.01201,1e-05,1.52702]
[1776980423451,51.93,78018.08,32.9,0.01203,1e-05,1.5284]
[1776980427479,51.93,78033.92,32.9,0.01222,1e-05,1.55037]
[1776980432514,51.93,78033.45,32.9,0.0122,1e-05,1.54741]
[1776980437549,51.93,78033.97,32.9,0.01221,1e-05,1.54813]
[1776980442584,51.93,78032.72,32.9,0.01219,1e-05,1.54639]
[1776980447619,51.93,78032.76,32.9,0.01219,1e-05,1.54645]
[1776980452654,51.93,78030.86,32.9,0.01217,1e-05,1.5438]
[1776980457689,51.93,78030.87,32.9,0.01217,1e-05,1.54382]
[1776980462724,51.93,78026.01,32.9,0.01211,1e-05,1.53707]
[1776980467760,51.93,78024.13,32.9,0.01208,1e-05,1.53447]
[1776980472795,51.93,78018.76,32.9,0.01202,1e-05,1.52705]
[1776980477830,51.93,78018.47,32.9,0.01201,1e-05,1.52665]
[1776980482865,51.93,78019.69,32.9,0.01203,1e-05,1.52833]
[1776980488907,51.93,78021.07,32.9,0.01205,1e-05,1.53024]
[1776980493942,51.93,78024.77,32.9,0.01207,1e-05,1.53306]
[1776980498977,51.93,78026.58,32.9,0.0121,1e-05,1.53556]
[1776980504013,51.93,78026.69,32.9,0.0121,1e-05,1.53572]
[1776980509581,51.93,78027.91,32.9,0.01211,1e-05,1.53741]
[1776980519117,51.93,78031.09,32.9,0.01215,1e-05,1.54182]
[1776980524152,51.93,78032.77,32.9,0.01217,1e-05,1.54416]
[1776980529187,51.93,78035.62,32.9,0.01221,1e-05,1.54812]
[1776980536236,51.93,78038.23,32.9,0.01224,1e-05,1.55177]
[1776980542278,51.93,78038.24,32.9,0.01224,1e-05,1.55178]
[1776980547312,51.93,78039.51,32.9,0.01226,1e-05,1.55355]
[1776980553355,51.93,78039.7,32.9,0.01224,1e-05,1.55151]
[1776980558390,51.93,78039.42,32.9,0.01224,1e-05,1.55111]
[1776980563425,51.93,78039.24,32.9,0.01224,1e-05,1.55086]
[1776980568461,51.93,78039.68,32.9,0.01224,1e-05,1.55148]
[1776980573498,51.93,78040.05,32.9,0.01225,1e-05,1.55199]
[1776980578533,51.93,78042.32,32.9,0.01228,1e-05,1.55517]
[1776980583568,51.93,78044.28,32.9,0.0123,1e-05,1.55791]
[1776980588603,51.93,78046.66,32.9,0.01233,1e-05,1.56125]
[1776980593637,51.93,78047.51,32.9,0.01234,1e-05,1.56244]
[1776980598673,51.93,78058.06,32.9,0.01247,1e-05,1.57732]
[1776980603707,51.93,78058.58,32.9,0.01248,1e-05,1.57805]
[1776980608743,51.93,78055.82,32.9,0.01245,1e-05,1.57415]
[1776980613778,51.93,78056.25,32.9,0.01243,1e-05,1.57242]
[1776980618813,51.93,78056.52,32.9,0.01244,1e-05,1.5728]
[1776980624855,51.93,78056.33,32.9,0.01243,1e-05,1.57253]
[1776980629890,51.93,78057.61,32.9,0.01245,1e-05,1.57434]
[1776980634925,51.93,78063.88,32.9,0.01253,1e-05,1.58322]
[1776980639959,51.93,78064.13,32.9,0.01253,1e-05,1.58358]
[1776980644995,51.93,78057.64,32.9,0.01245,1e-05,1.57438]
[1776980650031,51.93,78052.72,32.9,0.01239,1e-05,1.56744]
[1776980655066,51.93,78046.73,32.9,0.01231,1e-05,1.55903]
[1776980658308,51.93,78062.69,32.9,0.01252,1e-05,1.58153]
[1776980659094,51.93,78077.06,32.9,0.0127,1e-05,1.60202]
[1776980664129,51.93,78078.36,32.9,0.01272,1e-05,1.60388]
[1776980669520,51.93,78083.69,32.9,0.01279,1e-05,1.61154]
[1776980675642,51.93,78089.15,32.9,0.01284,1e-05,1.61703]
[1776980681250,51.93,78093.44,32.9,0.0129,1e-05,1.62323]
[1776980686285,51.93,78091.85,32.9,0.01287,1e-05,1.62093]
[1776980691320,51.93,78086.65,32.9,0.01281,1e-05,1.61343]
[1776980696355,51.93,78086.65,32.9,0.01281,1e-05,1.61343]
[1776980701390,51.93,78080.05,32.9,0.01272,1e-05,1.60394]
[1776980702397,51.93,78065.44,32.9,0.01253,1e-05,1.58309]
[1776980707433,51.93,78057.28,32.9,0.01243,1e-05,1.57154]
[1776980712661,51.93,78054.1,32.9,0.01239,1e-05,1.56706]
[1776980718510,51.93,78049.69,32.9,0.01233,1e-05,1.56086]
[1776980723544,51.93,78052.99,32.9,0.01237,1e-05,1.56549]
[1776980728580,51.93,78054.67,32.9,0.0124,1e-05,1.56786]
[1776980733615,51.93,78055.37,32.9,0.01239,1e-05,1.56651]
[1776980738652,51.93,78056.72,32.9,0.0124,1e-05,1.56842]
[1776980743688,51.93,78058.93,32.9,0.01243,1e-05,1.57153]
[1776980748723,51.93,78064.94,32.9,0.01251,1e-05,1.58003]
[1776980754765,51.93,78064.37,32.9,0.0125,1e-05,1.57923]
[1776980759800,51.93,78063.51,32.9,0.01249,1e-05,1.57801]
[1776980764835,51.93,78063.33,32.9,0.01249,1e-05,1.57775]
[1776980774904,51.93,78063.17,32.9,0.01249,1e-05,1.57753]
[1776980779940,51.93,78057.47,32.9,0.01241,1e-05,1.56947]
[1776980784976,51.93,78056.52,32.9,0.0124,1e-05,1.56813]
[1776980790011,51.93,78056.1,32.9,0.0124,1e-05,1.56754]
[1776980795923,51.93,78056.06,32.9,0.01238,1e-05,1.56515]
[1776980802095,51.93,78052.71,32.9,0.01234,1e-05,1.56045]
[1776980807130,51.93,78052.46,32.9,0.01233,1e-05,1.56009]
[1776980814178,51.93,78052.14,32.9,0.01233,1e-05,1.55965]
[1776980821228,51.93,78052.29,32.9,0.01233,1e-05,1.55986]
[1776980826263,51.93,78053.73,32.9,0.01235,1e-05,1.56188]
[1776980831298,51.93,78060.85,32.9,0.01244,1e-05,1.57191]
[1776980837340,51.93,78061.48,32.9,0.01245,1e-05,1.5728]
[1776980842375,51.93,78062.47,32.9,0.01246,1e-05,1.5742]
[1776980849424,51.93,78061.96,32.9,0.01245,1e-05,1.57348]
[1776980854459,51.93,78060.34,32.9,0.01241,1e-05,1.56885]
[1776980859494,51.93,78062.36,32.9,0.01244,1e-05,1.5717]
[1776980864998,51.93,78060.75,32.9,0.01242,1e-05,1.56943]
[1776980871579,51.93,78060.64,32.9,0.01242,1e-05,1.56927]
[1776980876614,51.93,78062.03,32.9,0.01244,1e-05,1.57124]
[1776980886683,51.93,78061.93,32.9,0.01243,1e-05,1.57109]
[1776980893011,51.93,78059.89,32.9,0.01241,1e-05,1.56822]
[1776980902796,51.93,78055.33,32.9,0.01235,1e-05,1.5618]
[1776980908972,51.93,78053.53,32.9,0.01233,1e-05,1.55927]
[1776980916898,51.93,78049.22,32.9,0.01226,1e-05,1.55091]
[1776980923948,51.93,78049.37,32.9,0.01226,1e-05,1.55112]
[1776980928954,51.93,78049.64,32.9,0.01226,1e-05,1.5515]
[1776980934021,51.93,78050.33,32.9,0.01227,1e-05,1.55247]
[1776980939057,51.93,78038.1,32.9,0.01212,1e-05,1.53543]
[1776980944096,51.93,78037.33,32.9,0.01211,1e-05,1.53437]
[1776980949126,51.93,78034.1,32.9,0.01207,1e-05,1.5299]
[1776980954163,51.93,78047.97,32.9,0.01224,1e-05,1.54917]
[1776980959198,51.93,78048.05,32.9,0.01224,1e-05,1.54928]
[1776980964774,51.93,78048.94,32.9,0.01225,1e-05,1.55052]
[1776980970275,51.93,78049.99,32.9,0.01227,1e-05,1.55199]
[1776980977325,51.93,78050.87,32.9,0.01226,1e-05,1.5509]
[1776980982359,51.93,78053.77,32.9,0.0123,1e-05,1.55496]
[1776980987395,51.93,78057.91,32.9,0.01235,1e-05,1.56077]
[1776980992430,51.93,78052.85,32.9,0.01228,1e-05,1.55367]
[1776980997465,51.93,78051.75,32.9,0.01227,1e-05,1.55213]
[1776981002500,51.93,78046.89,32.9,0.01221,1e-05,1.54535]
[1776981007535,51.93,78045.79,32.9,0.0122,1e-05,1.54381]
[1776981012658,51.93,78046.65,32.9,0.01221,1e-05,1.54501]
[1776981020626,51.93,78046.48,32.9,0.0122,1e-05,1.54477]
[1776981026668,51.93,78046.72,32.9,0.01221,1e-05,1.54511]
[1776981031703,51.93,78045.38,32.9,0.01217,1e-05,1.54093]
[1776981036949,51.93,78045.34,32.9,0.01217,1e-05,1.54088]
[1776981043788,51.93,78044.92,32.9,0.01217,1e-05,1.54029]
[1776981049829,51.93,78045.72,32.9,0.01218,1e-05,1.5414]
[1776981056879,51.93,78044.9,32.9,0.01217,1e-05,1.54026]
[1776981065942,51.93,78043.12,32.9,0.01214,1e-05,1.53779]
[1776981070977,51.93,78043.6,32.9,0.01215,1e-05,1.53846]
[1776981077020,51.93,78041.92,32.9,0.01213,1e-05,1.53612]
[1776981082055,51.93,78041.37,32.9,0.01212,1e-05,1.53536]
[1776981087090,51.93,78041.59,32.9,0.01213,1e-05,1.53567]
[1776981097160,51.93,78040.9,32.9,0.0121,1e-05,1.53241]
[1776981103202,51.93,78039.29,32.9,0.01208,1e-05,1.53018]
[1776981109244,51.93,78039.83,32.9,0.01209,1e-05,1.53093]
[1776981117303,51.93,78039.0,32.9,0.01208,1e-05,1.52978]
[1776981122338,51.93,78040.25,32.9,0.01209,1e-05,1.53151]
[1776981127373,51.93,78040.78,32.9,0.0121,1e-05,1.53224]
[1776981133415,51.93,78040.58,32.9,0.01209,1e-05,1.53196]
[1776981139456,51.93,78039.47,32.9,0.01208,1e-05,1.53043]
[1776981144492,51.93,78039.67,32.9,0.01208,1e-05,1.5307]
[1776981149527,51.93,78040.09,32.9,0.01209,1e-05,1.53129]
[1776981154562,51.93,78038.77,32.9,0.01205,1e-05,1.52716]
[1776981159599,51.93,78036.27,32.9,0.01202,1e-05,1.52371]
[1776981164634,51.93,78024.14,32.9,0.01187,1e-05,1.50705]
[1776981169668,51.93,78022.95,32.9,0.01186,1e-05,1.50543]
[1776981174704,51.93,78020.02,32.9,0.01182,1e-05,1.50143]
[1776981179739,51.93,78019.93,32.9,0.01182,1e-05,1.50131]
[1776981184774,51.93,78019.43,32.9,0.01182,1e-05,1.50063]
[1776981189809,51.93,78019.12,32.9,0.01181,1e-05,1.5002]
[1776981194844,51.93,78020.89,32.9,0.01183,1e-05,1.50262]
[1776981199880,51.93,78020.78,32.9,0.01183,1e-05,1.50247]
[1776981206312,51.93,78020.96,32.9,0.01184,1e-05,1.50271]
[1776981214795,51.93,78029.09,32.9,0.01192,1e-05,1.51155]
[1776981221027,51.93,78029.37,32.9,0.01192,1e-05,1.51193]
[1776981228075,51.93,78029.28,32.9,0.01192,1e-05,1.51181]
[1776981234118,51.93,78029.21,32.9,0.01192,1e-05,1.51171]
[1776981239153,51.93,78029.69,32.9,0.01193,1e-05,1.51237]
[1776981244188,51.93,78029.36,32.9,0.01192,1e-05,1.51192]
[1776981249223,51.93,78028.65,32.9,0.01191,1e-05,1.51095]
[1776981256272,51.93,78028.81,32.9,0.01191,1e-05,1.51117]
[1776981261307,51.93,78021.92,32.9,0.01183,1e-05,1.50175]
[1776981266342,51.93,78021.39,32.9,0.01182,1e-05,1.50103]
[1776981273391,51.93,78021.89,32.9,0.01181,1e-05,1.49944]
[1776981278428,51.93,78027.89,32.9,0.01189,1e-05,1.50763]
[1776981283463,51.93,78028.41,32.9,0.01189,1e-05,1.50834]
[1776981288498,51.93,78028.39,32.9,0.01189,1e-05,1.50831]
[1776981298568,51.93,78027.79,32.9,0.01188,1e-05,1.50749]
[1776981303603,51.93,78027.63,32.9,0.01188,1e-05,1.50727]
[1776981308638,51.93,78027.83,32.9,0.01189,1e-05,1.50754]
[1776981317020,51.93,78027.77,32.9,0.01188,1e-05,1.50746]
[1776981322736,51.93,78027.98,32.9,0.01189,1e-05,1.50775]
[1776981330792,51.93,78027.9,32.9,0.01189,1e-05,1.50764]
[1776981336834,51.93,78028.67,32.9,0.01188,1e-05,1.50641]
[1776981341873,51.93,78029.47,32.9,0.01189,1e-05,1.50751]
[1776981347915,51.93,78028.54,32.9,0.01188,1e-05,1.50623]
[1776981356979,51.93,78028.45,32.9,0.01188,1e-05,1.50611]
[1776981362014,51.93,78028.11,32.9,0.01187,1e-05,1.50565]
[1776981367455,51.93,78028.07,32.9,0.01187,1e-05,1.50559]
[1776981373091,51.93,78022.83,32.9,0.01181,1e-05,1.49844]
[1776981378126,51.93,78022.33,32.9,0.0118,1e-05,1.49776]
[1776981383161,51.93,78020.76,32.9,0.01178,1e-05,1.49563]
[1776981389205,51.93,78020.56,32.9,0.01178,1e-05,1.49536]
[1776981396275,51.93,78018.95,32.9,0.01174,1e-05,1.4909]
[1776981398290,51.93,78002.66,32.9,0.01155,1e-05,1.46894]
[1776981403326,51.93,78000.52,32.9,0.01152,1e-05,1.46607]
[1776981408361,51.93,78001.06,32.9,0.01153,1e-05,1.4668]
[1776981416417,51.93,78000.65,32.9,0.01152,1e-05,1.46625]
[1776981421452,51.93,77995.58,32.9,0.01146,1e-05,1.45947]
[1776981426487,51.93,77991.98,32.9,0.01142,1e-05,1.45468]
[1776981429508,51.93,77977.53,32.9,0.01125,1e-05,1.43556]
[1776981434543,51.93,77982.61,32.9,0.01131,1e-05,1.44226]
[1776981439578,51.93,77974.72,32.9,0.01122,1e-05,1.43187]
[1776981444619,51.93,77975.17,32.9,0.01122,1e-05,1.43246]
[1776981449651,51.93,77971.53,32.9,0.01118,1e-05,1.42768]
[1776981454686,51.93,77972.17,32.9,0.01117,1e-05,1.42632]
[1776981459721,51.93,77972.13,32.9,0.01117,1e-05,1.42627]
[1776981464755,51.93,77973.58,32.9,0.01119,1e-05,1.42817]
[1776981469791,51.93,77972.54,32.9,0.01117,1e-05,1.42681]
[1776981476617,51.93,77972.22,32.9,0.01117,1e-05,1.42639]
[1776981482884,51.93,77973.17,32.9,0.01118,1e-05,1.42763]
[1776981490942,51.93,77973.58,32.9,0.01119,1e-05,1.42817]
[1776981495977,51.93,77972.42,32.9,0.01117,1e-05,1.42665]
[1776981501014,51.93,77971.65,32.9,0.01116,1e-05,1.42564]
[1776981506056,51.93,77971.15,32.9,0.01116,1e-05,1.42499]
[1776981512390,51.93,77970.93,32.9,0.01116,1e-05,1.4247]
[1776981516388,51.93,77959.54,32.9,0.01101,1e-05,1.40768]
[1776981524187,51.93,77970.34,32.9,0.01113,1e-05,1.42173]
[1776981529221,51.93,77975.74,32.9,0.01119,1e-05,1.4288]
[1776981533252,51.93,77989.1,32.9,0.01135,1e-05,1.44641]
[1776981535734,51.93,77991.24,32.9,0.01138,1e-05,1.44925]
[1776981541308,51.93,77992.54,32.9,0.01139,1e-05,1.45097]
[1776981544332,51.93,77979.63,32.9,0.01124,1e-05,1.43391]
[1776981546353,51.93,77957.41,32.9,0.01098,1e-05,1.40492]
[1776981552395,51.93,77946.11,32.9,0.01085,1e-05,1.39036]
[1776981557430,51.93,77945.41,32.9,0.01085,1e-05,1.38946]
[1776981563472,51.93,77944.91,32.9,0.01084,1e-05,1.38882]
[1776981568507,51.93,77958.22,32.9,0.01099,1e-05,1.40597]
[1776981574548,51.93,77958.02,32.9,0.01097,1e-05,1.40353]
[1776981582523,51.93,77958.7,32.9,0.01098,1e-05,1.40441]
[1776981588647,51.93,77960.36,32.9,0.011,1e-05,1.40656]
[1776981589654,51.93,77940.32,32.9,0.01077,1e-05,1.38079]
[1776981589939,51.93,77940.32,32.9,0.01077,1e-05,1.38079]
[1776981593755,51.93,77925.26,32.9,0.0106,1e-05,1.36168]
[1776981597725,51.93,77904.13,32.9,0.01037,1e-05,1.33522]
[1776981602770,51.93,77913.76,32.9,0.01048,1e-05,1.34723]
[1776981605796,51.93,77928.84,32.9,0.01064,1e-05,1.3662]
[1776981610831,51.93,77932.94,32.9,0.01069,1e-05,1.3714]
[1776981615866,51.93,77943.79,32.9,0.01081,1e-05,1.38523]
[1776981621534,51.93,77945.63,32.9,0.01083,1e-05,1.38759]
[1776981624935,51.93,77969.51,32.9,0.01111,1e-05,1.41846]
[1776981627203,51.93,77985.54,32.9,0.01129,1e-05,1.43949]
[1776981632991,51.93,77977.98,32.9,0.01119,1e-05,1.42734]
[1776981638027,51.93,77977.4,32.9,0.01118,1e-05,1.42657]
[1776981641048,51.93,77990.31,32.9,0.01133,1e-05,1.44357]
[1776981642055,51.93,78002.59,32.9,0.01148,1e-05,1.45989]
[1776981647091,51.93,78002.93,32.9,0.01148,1e-05,1.46034]
[1776981652126,51.93,78006.55,32.9,0.01152,1e-05,1.46518]
[1776981657166,51.93,78018.38,32.9,0.01167,1e-05,1.48109]
[1776981662200,51.93,78025.58,32.9,0.01175,1e-05,1.49083]
[1776981667235,51.93,78037.19,32.9,0.0119,1e-05,1.50666]
[1776981672271,51.93,78031.56,32.9,0.01183,1e-05,1.49897]
[1776981677306,51.93,78030.1,32.9,0.01181,1e-05,1.49698]
[1776981682341,51.93,78016.73,32.9,0.01165,1e-05,1.47886]
[1776981687376,51.93,78015.43,32.9,0.01163,1e-05,1.47711]
[1776981690397,51.93,78028.95,32.9,0.01179,1e-05,1.49541]
[1776981695432,51.93,78030.23,32.9,0.01179,1e-05,1.49488]
[1776981700506,51.93,78021.81,32.9,0.01169,1e-05,1.48346]
[1776981705540,51.93,78034.16,32.9,0.01184,1e-05,1.50024]
[1776981710576,51.93,78031.03,32.9,0.0118,1e-05,1.49597]
[1776981715611,51.93,78031.2,32.9,0.0118,1e-05,1.4962]
[1776981720646,51.93,78022.22,32.9,0.0117,1e-05,1.48402]
[1776981725681,51.93,78015.82,32.9,0.01162,1e-05,1.47538]
[1776981730716,51.93,78001.5,32.9,0.01145,1e-05,1.4562]
[1776981735751,51.93,78003.44,32.9,0.01147,1e-05,1.45879]
[1776981737765,51.93,78016.67,32.9,0.01163,1e-05,1.47653]
[1776981742800,51.93,78026.8,32.9,0.01175,1e-05,1.49022]
[1776981746828,51.93,78014.11,32.9,0.0116,1e-05,1.47308]
[1776981748842,51.93,78029.17,32.9,0.01178,1e-05,1.49344]
[1776981753080,51.93,78038.24,32.9,0.01187,1e-05,1.50353]
[1776981753634,51.93,78038.24,32.9,0.01187,1e-05,1.50353]
[1776981753878,51.93,78037.89,32.9,0.01187,1e-05,1.50305]
[1776981756592,51.93,78037.79,32.9,0.01187,1e-05,1.50291]
[1776981756709,51.93,78037.79,32.9,0.01187,1e-05,1.50291]
[1776981761935,51.93,78037.43,32.9,0.01186,1e-05,1.50242]
[1776981763932,51.93,78031.84,32.9,0.0118,1e-05,1.4948]
[1776981763949,51.93,78028.05,32.9,0.01175,1e-05,1.48965]
[1776981768984,51.93,78033.29,32.9,0.01181,1e-05,1.49677]
[1776981774022,51.93,78022.4,32.9,0.01168,1e-05,1.482]
[1776981775010,51.93,78022.4,32.9,0.01168,1e-05,1.482]
[1776981781559,51.93,78020.43,32.9,0.01166,1e-05,1.47934]
[1776981787112,51.93,78030.67,32.9,0.01178,1e-05,1.49321]
[1776981792147,51.93,78034.61,32.9,0.01183,1e-05,1.49857]
[1776981797182,51.93,78037.53,32.9,0.01186,1e-05,1.50256]
[1776981802217,51.93,78041.27,32.9,0.01191,1e-05,1.50767]
[1776981807251,51.93,78042.7,32.9,0.01193,1e-05,1.50963]
[1776981812289,51.93,78040.96,32.9,0.01189,1e-05,1.50496]
[1776981817758,51.93,78043.97,32.9,0.01193,1e-05,1.50909]
[1776981823366,51.93,78040.63,32.9,0.01189,1e-05,1.50451]
[1776981828401,51.93,78040.59,32.9,0.01189,1e-05,1.50446]
[1776981833436,51.93,78040.49,32.9,0.01188,1e-05,1.50432]
[1776981838471,51.93,78043.96,32.9,0.01193,1e-05,1.50907]
[1776981843506,51.93,78041.71,32.9,0.0119,1e-05,1.50599]
[1776981848541,51.93,78041.24,32.9,0.01189,1e-05,1.50535]
[1776981853578,51.93,78027.18,32.9,0.01172,1e-05,1.4862]
[1776981858613,51.93,78016.08,32.9,0.01159,1e-05,1.47123]
[1776981863648,51.93,78026.25,32.9,0.01171,1e-05,1.48494]
[1776981868684,51.93,78026.28,32.9,0.01171,1e-05,1.48498]
[1776981873719,51.93,78039.86,32.9,0.01186,1e-05,1.50118]
[1776981878754,51.93,78037.14,32.9,0.01183,1e-05,1.49746]
[1776981883789,51.93,78037.9,32.9,0.01183,1e-05,1.4985]
[1776981888823,51.93,78038.3,32.9,0.01184,1e-05,1.49905]
[1776981893859,51.93,78039.57,32.9,0.01186,1e-05,1.50078]
[1776981898894,51.93,78036.42,32.9,0.01182,1e-05,1.49648]
[1776981903929,51.93,78039.16,32.9,0.01185,1e-05,1.50022]
[1776981908964,51.93,78040.18,32.9,0.01186,1e-05,1.50161]
[1776981913999,51.93,78037.41,32.9,0.01183,1e-05,1.49783]
[1776981919034,51.93,78042.67,32.9,0.01189,1e-05,1.50502]
[1776981924072,51.93,78044.88,32.9,0.01192,1e-05,1.50804]
[1776981929107,51.93,78051.13,32.9,0.012,1e-05,1.51663]
[1776981934142,51.93,78053.5,32.9,0.01201,1e-05,1.5176]
[1776981939177,51.93,78056.69,32.9,0.01205,1e-05,1.522]
[1776981944211,51.93,78056.19,32.9,0.01204,1e-05,1.52131]
[1776981949247,51.93,78055.74,32.9,0.01204,1e-05,1.52068]
[1776981955289,51.93,78053.43,32.9,0.01201,1e-05,1.5175]
[1776981962338,51.93,78053.55,32.9,0.01201,1e-05,1.51766]
[1776981968380,51.93,78055.91,32.9,0.01204,1e-05,1.52092]
[1776981975188,51.93,78056.15,32.9,0.01204,1e-05,1.52125]
[1776981980464,51.93,78050.02,32.9,0.01197,1e-05,1.51281]
[1776981985499,51.93,78050.3,32.9,0.01197,1e-05,1.51319]
[1776981990534,51.93,78060.47,32.9,0.0121,1e-05,1.52722]
[1776981995569,51.93,78059.97,32.9,0.01207,1e-05,1.52422]
[1776982000604,51.93,78060.09,32.9,0.01207,1e-05,1.52439]
[1776982005639,51.93,78058.88,32.9,0.01206,1e-05,1.52272]
[1776982010674,51.93,78061.47,32.9,0.01209,1e-05,1.5263]
[1776982015710,51.93,78061.8,32.9,0.01209,1e-05,1.52676]
[1776982022758,51.93,78060.7,32.9,0.01208,1e-05,1.52523]
[1776982027793,51.93,78062.03,32.9,0.0121,1e-05,1.52707]
[1776982032829,51.93,78063.05,32.9,0.01211,1e-05,1.52849]
[1776982039878,51.93,78063.32,32.9,0.01211,1e-05,1.52886]
[1776982044913,51.93,78064.31,32.9,0.01213,1e-05,1.53023]
[1776982049947,51.93,78064.33,32.9,0.01213,1e-05,1.53026]
[1776982054983,51.93,78073.93,32.9,0.01223,1e-05,1.5413]
[1776982060020,51.93,78064.25,32.9,0.01211,1e-05,1.52784]
[1776982065055,51.93,78063.05,32.9,0.01209,1e-05,1.52617]
[1776982071098,51.93,78062.83,32.9,0.01209,1e-05,1.52587]
[1776982076133,51.93,78062.73,32.9,0.01209,1e-05,1.52573]
[1776982081168,51.93,78066.16,32.9,0.01213,1e-05,1.53049]
[1776982086085,51.93,78063.46,32.9,0.0121,1e-05,1.52674]
[1776982086232,51.93,78100.65,32.9,0.01257,1e-05,1.57894]
[1776982087226,51.93,78145.21,32.9,0.01316,1e-05,1.64334]
[1776982089352,51.93,78165.05,32.9,0.01342,1e-05,1.67267]
[1776982090253,51.93,78186.27,32.9,0.01372,1e-05,1.70449]
[1776982091262,51.93,78198.91,32.9,0.01389,1e-05,1.72367]
[1776982093335,51.93,78184.48,32.9,0.01369,1e-05,1.70179]
[1776982094156,51.93,78184.48,32.9,0.01369,1e-05,1.70179]
[1776982094290,51.93,78153.36,32.9,0.01327,1e-05,1.65534]
[1776982095303,51.93,78140.37,32.9,0.01309,1e-05,1.63624]
[1776982096463,51.93,78141.65,32.9,0.01311,1e-05,1.63812]
[1776982099095,51.93,78139.94,32.9,0.01309,1e-05,1.63562]
[1776982101986,51.93,78140.48,32.9,0.01309,1e-05,1.63641]
[1776982102354,51.93,78139.6,32.9,0.01308,1e-05,1.63512]
[1776982107388,51.93,78140.17,32.9,0.01309,1e-05,1.63595]
[1776982110410,51.93,78124.3,32.9,0.01288,1e-05,1.61287]
[1776982116452,51.93,78127.26,32.9,0.0129,1e-05,1.61475]
[1776982121487,51.93,78128.52,32.9,0.01291,1e-05,1.61658]
[1776982122417,51.93,78128.52,32.9,0.01291,1e-05,1.61658]
[1776982125515,51.93,78115.82,32.9,0.01275,1e-05,1.59825]
[1776982130550,51.93,78110.09,32.9,0.01267,1e-05,1.59004]
[1776982135585,51.93,78110.83,32.9,0.01268,1e-05,1.5911]
[1776982140621,51.93,78117.22,32.9,0.01277,1e-05,1.60026]
[1776982145655,51.93,78115.66,32.9,0.01275,1e-05,1.59802]
[1776982150689,51.93,78121.35,32.9,0.01282,1e-05,1.60621]
[1776982151995,51.93,78121.35,32.9,0.01282,1e-05,1.60621]
[1776982157739,51.93,78108.75,32.9,0.01266,1e-05,1.58812]
[1776982162774,51.93,78116.49,32.9,0.01276,1e-05,1.59921]
[1776982167809,51.93,78115.39,32.9,0.01274,1e-05,1.59763]
[1776982173076,51.93,78116.58,32.9,0.01274,1e-05,1.59696]
[1776982178886,51.93,78127.68,32.9,0.01289,1e-05,1.61296]
[1776982183921,51.93,78129.82,32.9,0.01291,1e-05,1.61606]
[1776982188956,51.93,78122.12,32.9,0.01281,1e-05,1.60493]
[1776982193990,51.93,78117.08,32.9,0.01275,1e-05,1.59768]
[1776982199026,51.93,78116.79,32.9,0.01274,1e-05,1.59726]
[1776982204063,51.93,78119.33,32.9,0.01278,1e-05,1.60091]
[1776982209098,51.93,78132.24,32.9,0.01295,1e-05,1.61957]
[1776982214134,51.93,78131.94,32.9,0.01294,1e-05,1.61913]
[1776982219168,51.93,78149.69,32.9,0.01318,1e-05,1.64506]
[1776982224203,51.93,78153.0,32.9,0.01322,1e-05,1.64993]
[1776982229238,51.93,78158.38,32.9,0.0133,1e-05,1.65787]
[1776982231258,51.93,78173.06,32.9,0.01348,1e-05,1.67722]
[1776982236293,51.93,78179.62,32.9,0.01357,1e-05,1.68704]
[1776982241328,51.93,78180.7,32.9,0.01358,1e-05,1.68866]
[1776982246363,51.93,78182.2,32.9,0.0136,1e-05,1.69091]
[1776982251398,51.93,78180.99,32.9,0.01359,1e-05,1.68909]
[1776982256433,51.93,78181.43,32.9,0.01359,1e-05,1.68975]
[1776982261468,51.93,78181.57,32.9,0.01359,1e-05,1.68996]
[1776982265499,51.93,78164.98,32.9,0.01337,1e-05,1.6652]
[1776982270534,51.93,78159.56,32.9,0.01329,1e-05,1.65717]
[1776982275569,51.93,78156.56,32.9,0.01325,1e-05,1.65274]
[1776982280604,51.93,78154.8,32.9,0.01323,1e-05,1.65014]
[1776982283626,51.93,78141.09,32.9,0.01304,1e-05,1.63004]
[1776982288661,51.93,78132.66,32.9,0.01293,1e-05,1.61777]
[1776982293697,51.93,78130.18,32.9,0.01288,1e-05,1.61177]
[1776982298731,51.93,78129.14,32.9,0.01287,1e-05,1.61027]
[1776982303767,51.93,78120.28,32.9,0.01275,1e-05,1.5975]
[1776982309809,51.93,78120.61,32.9,0.01276,1e-05,1.59797]
[1776982314844,51.93,78119.33,32.9,0.01274,1e-05,1.59614]
[1776982319879,51.93,78114.7,32.9,0.01268,1e-05,1.5895]
[1776982324916,51.93,78117.58,32.9,0.01272,1e-05,1.59362]
[1776982329951,51.93,78117.17,32.9,0.01271,1e-05,1.59304]
[1776982334987,51.93,78111.49,32.9,0.01264,1e-05,1.58491]
[1776982340022,51.93,78117.11,32.9,0.01271,1e-05,1.59295]
[1776982345057,51.93,78115.1,32.9,0.01268,1e-05,1.59007]
[1776982348080,51.93,78099.33,32.9,0.01248,1e-05,1.56763]
[1776982353115,51.93,78091.46,32.9,0.01236,1e-05,1.55417]
[1776982358150,51.93,78083.29,32.9,0.01226,1e-05,1.54272]
[1776982363185,51.93,78078.09,32.9,0.01219,1e-05,1.53547]
[1776982368220,51.93,78071.17,32.9,0.01211,1e-05,1.52585]
[1776982373255,51.93,78074.57,32.9,0.01215,1e-05,1.53057]
[1776982378290,51.93,78074.44,32.9,0.01215,1e-05,1.53039]
[1776982383325,51.93,78074.27,32.9,0.01214,1e-05,1.53015]
[1776982388360,51.93,78074.68,32.9,0.01215,1e-05,1.53072]
[1776982393396,51.93,78072.7,32.9,0.01212,1e-05,1.52798]
[1776982398431,51.93,78075.51,32.9,0.01216,1e-05,1.53188]
[1776982403466,51.93,78085.47,32.9,0.01229,1e-05,1.54577]
[1776982408501,51.93,78086.3,32.9,0.0123,1e-05,1.54693]
[1776982413536,51.93,78087.74,32.9,0.0123,1e-05,1.54661]
[1776982418571,51.93,78100.19,32.9,0.01245,1e-05,1.56413]
[1776982423607,51.93,78101.45,32.9,0.01247,1e-05,1.56591]
[1776982428642,51.93,78104.66,32.9,0.01251,1e-05,1.57046]
[1776982433677,51.93,78107.43,32.9,0.01255,1e-05,1.57439]
[1776982438713,51.93,78104.81,32.9,0.01251,1e-05,1.57067]
[1776982443830,51.93,78101.23,32.9,0.01247,1e-05,1.5656]
[1776982448865,51.93,78103.22,32.9,0.01249,1e-05,1.56842]
[1776982453900,51.93,78102.26,32.9,0.01248,1e-05,1.56706]
[1776982458935,51.93,78102.89,32.9,0.01249,1e-05,1.56795]
[1776982463970,51.93,78102.49,32.9,0.01248,1e-05,1.56738]
[1776982469004,51.93,78102.61,32.9,0.01249,1e-05,1.56755]
[1776982474039,51.93,78093.32,32.9,0.01235,1e-05,1.5521]
[1776982479075,51.93,78095.09,32.9,0.01237,1e-05,1.55459]
[1776982484110,51.93,78095.44,32.9,0.01238,1e-05,1.55508]
[1776982489145,51.93,78095.76,32.9,0.01238,1e-05,1.55553]
[1776982494179,51.93,78095.53,32.9,0.01238,1e-05,1.55521]
[1776982499215,51.93,78094.34,32.9,0.01236,1e-05,1.55353]
[1776982504251,51.93,78101.87,32.9,0.01246,1e-05,1.56415]
[1776982509286,51.93,78103.29,32.9,0.01248,1e-05,1.56616]
[1776982514335,51.93,78109.96,32.9,0.01256,1e-05,1.57562]
[1776982517357,51.93,78097.38,32.9,0.0124,1e-05,1.55781]
[1776982522392,51.93,78090.23,32.9,0.01231,1e-05,1.54776]
[1776982527427,51.93,78089.99,32.9,0.01231,1e-05,1.54743]
[1776982532462,51.93,78089.72,32.9,0.01229,1e-05,1.54471]
[1776982537497,51.93,78087.04,32.9,0.01225,1e-05,1.54096]
[1776982541526,51.93,78070.98,32.9,0.01205,1e-05,1.51865]
[1776982546561,51.93,78078.23,32.9,0.01214,1e-05,1.52869]
[1776982553609,51.93,78075.0,32.9,0.0121,1e-05,1.52421]
[1776982558645,51.93,78075.21,32.9,0.0121,1e-05,1.5245]
[1776982563679,51.93,78075.71,32.9,0.01211,1e-05,1.5252]
[1776982568715,51.93,78088.16,32.9,0.01227,1e-05,1.54253]
[1776982570730,51.93,78104.78,32.9,0.01248,1e-05,1.56591]
[1776982575764,51.93,78114.56,32.9,0.0126,1e-05,1.57979]
[1776982580802,51.93,78121.43,32.9,0.01269,1e-05,1.58961]
[1776982585835,51.93,78129.78,32.9,0.0128,1e-05,1.6016]
[1776982590870,51.93,78147.57,32.9,0.01304,1e-05,1.62739]
[1776982595905,51.93,78137.24,32.9,0.01288,1e-05,1.60997]
[1776982600944,51.93,78128.56,32.9,0.01277,1e-05,1.59745]
[1776982605975,51.93,78125.22,32.9,0.01272,1e-05,1.59265]
[1776982611010,51.93,78125.89,32.9,0.01273,1e-05,1.59362]
[1776982616045,51.93,78126.09,32.9,0.01274,1e-05,1.5939]
[1776982621082,51.93,78107.89,32.9,0.0125,1e-05,1.56795]
[1776982626176,51.93,78109.67,32.9,0.01252,1e-05,1.57047]
[1776982627134,51.93,78138.84,32.9,0.0129,1e-05,1.61229]
[1776982630737,51.93,78145.48,32.9,0.01299,1e-05,1.62193]
[1776982632629,51.93,78163.93,32.9,0.01324,1e-05,1.64895]
[1776982632731,51.93,78176.9,32.9,0.01341,1e-05,1.66816]
[1776982638355,51.93,78180.98,32.9,0.01347,1e-05,1.67424]
[1776982644266,51.93,78187.01,32.9,0.01355,1e-05,1.68326]
[1776982649302,51.93,78178.8,32.9,0.01344,1e-05,1.67099]
[1776982654337,51.93,78180.62,32.9,0.01345,1e-05,1.67123]
[1776982655794,51.93,78197.46,32.9,0.01368,1e-05,1.69648]
[1776982656355,51.93,78220.99,32.9,0.01401,1e-05,1.73225]
[1776982658630,51.93,78204.24,32.9,0.01377,1e-05,1.70673]
[1776982662404,51.93,78184.74,32.9,0.0135,1e-05,1.67738]
[1776982667439,51.93,78185.71,32.9,0.01352,1e-05,1.67883]
[1776982672473,51.93,78197.9,32.9,0.01368,1e-05,1.69714]
[1776982677509,51.93,78190.49,32.9,0.01358,1e-05,1.68599]
[1776982682544,51.93,78196.07,32.9,0.01366,1e-05,1.69438]
[1776982687580,51.93,78186.99,32.9,0.01353,1e-05,1.68075]
[1776982693622,51.93,78181.93,32.9,0.01346,1e-05,1.67319]
[1776982698660,51.93,78180.41,32.9,0.01344,1e-05,1.67092]
[1776982703695,51.93,78180.32,32.9,0.01344,1e-05,1.67079]
[1776982708730,51.93,78180.36,32.9,0.01344,1e-05,1.67085]
[1776982713765,51.93,78175.93,32.9,0.01336,1e-05,1.6618]
[1776982715781,51.93,78163.68,32.9,0.0132,1e-05,1.6437]
[1776982720816,51.93,78163.2,32.9,0.01319,1e-05,1.64299]
[1776982725852,51.93,78161.3,32.9,0.01316,1e-05,1.6402]
[1776982730888,51.93,78163.01,32.9,0.01319,1e-05,1.64271]
[1776982735923,51.93,78169.66,32.9,0.01328,1e-05,1.65251]
[1776982740958,51.93,78170.24,32.9,0.01329,1e-05,1.65337]
[1776982745994,51.93,78179.09,32.9,0.01341,1e-05,1.66649]
[1776982751031,51.93,78190.51,32.9,0.01356,1e-05,1.68354]
[1776982756069,51.93,78189.82,32.9,0.01355,1e-05,1.68251]
[1776982761104,51.93,78192.8,32.9,0.01359,1e-05,1.68698]
[1776982766139,51.93,78183.95,32.9,0.01347,1e-05,1.67373]
[1776982770002,51.93,78214.46,32.9,0.0139,1e-05,1.71975]
[1776982770535,51.93,78249.4,32.9,0.0144,1e-05,1.77367]
[1776982776217,51.93,78248.6,32.9,0.01436,1e-05,1.76985]
[1776982781468,51.93,78243.51,32.9,0.01429,1e-05,1.76193]
[1776982782173,51.93,78262.53,32.9,0.01457,1e-05,1.79168]
[1776982782952,51.93,78279.26,32.9,0.01481,1e-05,1.81817]
[1776982783578,51.93,78279.26,32.9,0.01481,1e-05,1.81817]
[1776982783660,51.92,78281.38,32.9,0.01484,1e-05,1.82126]
[1776982787303,51.92,78260.65,32.9,0.01454,1e-05,1.78844]
[1776982792340,51.92,78261.38,32.9,0.01455,1e-05,1.78959]
[1776982797375,51.92,78254.19,32.9,0.01444,1e-05,1.7783]
[1776982802410,51.92,78259.49,32.9,0.01452,1e-05,1.78661]
[1776982806449,51.92,78241.53,32.9,0.01426,1e-05,1.75857]
[1776982810166,51.92,78256.47,32.9,0.01448,1e-05,1.78187]
[1776982810478,51.92,78260.02,32.9,0.01453,1e-05,1.78745]
[1776982812492,51.92,78246.79,32.9,0.01434,1e-05,1.76675]
[1776982817532,51.92,78247.12,32.9,0.01434,1e-05,1.76726]
[1776982822569,51.92,78246.22,32.9,0.01433,1e-05,1.76586]
[1776982826597,51.92,78260.99,32.9,0.01454,1e-05,1.78897]
[1776982832009,51.92,78265.16,32.9,0.0146,1e-05,1.79554]
[1776982837674,51.92,78263.65,32.9,0.01456,1e-05,1.79057]
[1776982839382,51.92,78262.75,32.9,0.01455,1e-05,1.78916]
[1776982839469,51.92,78262.75,32.9,0.01455,1e-05,1.78916]
[1776982839828,51.92,78262.75,32.9,0.01455,1e-05,1.78916]
[1776982839854,51.92,78270.06,32.9,0.01465,1e-05,1.80068]
[1776982842569,51.93,78280.4,32.9,0.01481,1e-05,1.8177]
[1776982847749,51.94,78268.76,32.9,0.01466,1e-05,1.80102]
[1776982852784,51.95,78258.29,32.9,0.01452,1e-05,1.7862]
[1776982857819,51.96,78256.76,32.9,0.01451,1e-05,1.78549]
[1776982862854,51.97,78253.88,32.9,0.01449,1e-05,1.78269]
[1776982867889,51.98,78247.55,32.9,0.01441,1e-05,1.77451]
[1776982872924,51.99,78248.44,32.9,0.01444,1e-05,1.77764]
[1776982877246,52.0,78237.04,32.9,0.01429,1e-05,1.76127]
[1776982877693,52.0,78237.04,32.9,0.01429,1e-05,1.76127]
[1776982882995,52.01,78231.21,32.9,0.01422,1e-05,1.75412]
[1776982886016,52.02,78244.97,32.9,0.01443,1e-05,1.77666]
[1776982889233,52.02,78259.83,32.9,0.01466,1e-05,1.80102]
[1776982894656,52.03,78263.84,32.9,0.01471,1e-05,1.80631]
[1776982900117,52.04,78261.07,32.9,0.01469,1e-05,1.80384]
[1776982905152,52.05,78255.22,32.9,0.01462,1e-05,1.7962]
[1776982909180,52.06,78237.3,32.9,0.01437,1e-05,1.76944]
[1776982911679,52.07,78227.47,32.9,0.01424,1e-05,1.75496]
[1776982912606,52.07,78226.45,32.9,0.01423,1e-05,1.75377]
[1776982913571,52.07,78227.14,32.9,0.01424,1e-05,1.75483]
[1776982919250,52.07,78226.04,32.9,0.01422,1e-05,1.75352]
[1776982924285,52.07,78223.11,32.9,0.01418,1e-05,1.749]
[1776982928718,52.07,78223.13,32.9,0.01418,1e-05,1.74903]
[1776982930859,52.07,78223.9,32.9,0.01419,1e-05,1.75022]
[1776982936369,52.08,78232.23,32.9,0.01433,1e-05,1.765]
[1776982940630,52.09,78227.67,32.9,0.01427,1e-05,1.75903]
[1776982943321,52.1,78219.37,32.9,0.01417,1e-05,1.74734]
[1776982944023,52.1,78219.37,32.9,0.01417,1e-05,1.74734]
[1776982947880,52.1,78215.92,32.9,0.01413,1e-05,1.74322]
[1776982950657,52.11,78205.34,32.9,0.01399,1e-05,1.72783]
[1776982956512,52.11,78205.71,32.9,0.01397,1e-05,1.72586]
[1776982961547,52.11,78204.53,32.9,0.01395,1e-05,1.72407]
[1776982966582,52.11,78202.77,32.9,0.01393,1e-05,1.72139]
[1776982971617,52.11,78202.56,32.9,0.01393,1e-05,1.72107]
[1776982976652,52.11,78201.45,32.9,0.01391,1e-05,1.71938]
[1776982981687,52.11,78198.99,32.9,0.01388,1e-05,1.71564]
[1776982986723,52.11,78187.01,32.9,0.01371,1e-05,1.69753]
[1776982992113,52.11,78179.81,32.9,0.01361,1e-05,1.68672]
[1776982995415,52.11,78179.87,32.9,0.01361,1e-05,1.68681]
[1776983000822,52.11,78180.35,32.9,0.01362,1e-05,1.68753]
[1776983005857,52.11,78180.46,32.9,0.01362,1e-05,1.6877]
[1776983006367,52.11,78180.46,32.9,0.01362,1e-05,1.6877]
[1776983011900,52.11,78196.75,32.9,0.01383,1e-05,1.70973]
[1776983017357,52.11,78196.38,32.9,0.01382,1e-05,1.70917]
[1776983023083,52.12,78205.54,32.9,0.01397,1e-05,1.72531]
[1776983027745,52.13,78206.12,32.9,0.014,1e-05,1.72831]
[1776983033048,52.15,78209.05,32.9,0.01406,1e-05,1.73529]
[1776983038083,52.16,78208.5,32.9,0.01407,1e-05,1.73647]
[1776983041104,52.17,78221.69,32.9,0.01427,1e-05,1.75793]
[1776983046139,52.18,78220.9,32.9,0.01428,1e-05,1.75852]
[1776983051174,52.19,78221.25,32.9,0.0143,1e-05,1.7609]
[1776983056209,52.2,78221.32,32.9,0.01432,1e-05,1.7628]
[1776983061244,52.21,78221.16,32.9,0.01433,1e-05,1.76433]
[1776983066280,52.22,78221.43,32.9,0.01435,1e-05,1.76648]
[1776983071314,52.23,78217.04,32.9,0.01429,1e-05,1.75884]
[1776983076349,52.25,78219.99,32.9,0.01435,1e-05,1.76518]
[1776983081384,52.26,78225.64,32.9,0.01444,1e-05,1.77559]
[1776983086418,52.26,78225.62,32.9,0.01446,1e-05,1.77717]
[1776983091461,52.27,78226.69,32.9,0.01449,1e-05,1.78043]
[1776983096489,52.28,78226.09,32.9,0.0145,1e-05,1.78107]
[1776983102531,52.3,78220.8,32.9,0.01444,1e-05,1.77472]
[1776983110597,52.31,78216.66,32.9,0.0144,1e-05,1.77094]
[1776983115632,52.32,78219.41,32.9,0.01446,1e-05,1.77688]
[1776983120667,52.33,78214.83,32.9,0.01441,1e-05,1.77144]
[1776983125702,52.34,78218.1,32.9,0.01447,1e-05,1.77854]
[1776983130737,52.35,78217.11,32.9,0.01447,1e-05,1.77864]
[1776983135772,52.36,78207.36,32.9,0.01433,1e-05,1.7627]
[1776983139476,52.37,78207.59,32.9,0.01434,1e-05,1.76377]
[1776983139982,52.37,78206.89,32.9,0.01433,1e-05,1.76305]
[1776983145463,52.38,78203.93,32.9,0.01431,1e-05,1.76027]
[1776983146104,52.38,78204.27,32.9,0.01432,1e-05,1.76116]
[1776983146839,52.39,78195.42,32.9,0.01419,1e-05,1.7479]
[1776983148448,52.39,78184.36,32.9,0.01404,1e-05,1.73101]
[1776983148464,52.39,78184.36,32.9,0.01404,1e-05,1.73101]
[1776983148981,52.39,78182.21,32.9,0.01401,1e-05,1.72815]
[1776983154909,52.4,78182.64,32.9,0.01404,1e-05,1.73127]
[1776983159944,52.42,78182.12,32.9,0.01405,1e-05,1.73248]
[1776983164979,52.43,78182.19,32.9,0.01407,1e-05,1.73457]
[1776983170014,52.44,78181.11,32.9,0.01407,1e-05,1.73491]
[1776983175049,52.45,78180.21,32.9,0.01408,1e-05,1.73548]
[1776983176801,52.46,78178.82,32.9,0.01406,1e-05,1.73376]
[1776983177845,52.46,78178.12,32.9,0.01406,1e-05,1.73309]
[1776983183107,52.47,78178.28,32.9,0.01408,1e-05,1.7353]
[1776983188141,52.48,78181.3,32.9,0.01414,1e-05,1.74181]
[1776983193184,52.49,78180.93,32.9,0.01413,1e-05,1.74059]
[1776983197212,52.5,78193.22,32.9,0.01432,1e-05,1.7609]
[1776983203254,52.52,78195.72,32.9,0.01438,1e-05,1.76677]
[1776983208289,52.53,78199.59,32.9,0.01445,1e-05,1.7744]
[1776983213323,52.54,78200.58,32.9,0.01448,1e-05,1.77753]
[1776983219366,52.55,78203.68,32.9,0.01454,1e-05,1.7842]
[1776983224401,52.56,78203.91,32.9,0.01456,1e-05,1.7861]
[1776983229436,52.57,78202.53,32.9,0.01455,1e-05,1.78549]
[1776983235478,52.58,78203.04,32.9,0.01458,1e-05,1.78812]
[1776983240513,52.59,78203.35,32.9,0.01459,1e-05,1.79011]
[1776983245549,52.59,78212.47,32.9,0.01474,1e-05,1.80581]
[1776983250613,52.6,78219.95,32.9,0.01486,1e-05,1.81886]
[1776983255619,52.61,78217.88,32.9,0.01482,1e-05,1.8143]
[1776983261662,52.62,78218.77,32.9,0.01485,1e-05,1.81728]
[1776983266704,52.63,78228.66,32.9,0.01501,1e-05,1.83415]
[1776983273752,52.64,78228.69,32.9,0.01503,1e-05,1.8358]
[1776983278788,52.64,78235.2,32.9,0.01513,1e-05,1.84726]
[1776983283822,52.65,78228.4,32.9,0.01504,1e-05,1.83747]
[1776983288861,52.66,78225.93,32.9,0.01502,1e-05,1.83464]
[1776983293900,52.66,78223.54,32.9,0.01499,1e-05,1.83217]
[1776983298935,52.67,78226.28,32.9,0.01504,1e-05,1.83759]
[1776983303971,52.68,78227.52,32.9,0.01507,1e-05,1.84058]
[1776983309006,52.68,78229.36,32.9,0.01511,1e-05,1.84449]
[1776983314041,52.69,78240.71,32.9,0.01527,2e-05,1.8609]
[1776983317375,52.69,78249.88,32.9,0.01541,2e-05,1.87596]
[1776983317606,52.69,78249.88,32.9,0.01541,2e-05,1.87596]
[1776983317679,52.69,78262.35,32.9,0.0156,2e-05,1.89629]
[1776983317748,52.69,78262.35,32.9,0.0156,2e-05,1.89629]
[1776983318071,52.69,78277.8,32.9,0.01584,2e-05,1.92165]
[1776983318957,52.69,78277.8,32.9,0.01584,2e-05,1.92165]
[1776983325120,52.69,78279.93,32.9,0.01588,2e-05,1.92556]
[1776983330154,52.7,78277.79,32.9,0.01585,2e-05,1.92232]
[1776983335190,52.7,78269.67,32.9,0.01573,2e-05,1.90934]
[1776983340225,52.7,78268.26,32.9,0.01571,2e-05,1.90745]
[1776983345260,52.7,78267.38,32.9,0.0157,2e-05,1.90645]
[1776983350295,52.71,78264.26,32.9,0.01565,2e-05,1.90184]
[1776983355330,52.71,78263.09,32.9,0.01564,2e-05,1.90045]
[1776983358355,52.71,78251.07,32.9,0.01546,2e-05,1.88128]
[1776983363390,52.71,78236.73,32.9,0.01525,2e-05,1.85898]
[1776983368425,52.72,78231.92,32.9,0.01519,2e-05,1.85218]
[1776983373463,52.73,78231.51,32.9,0.01517,1e-05,1.84979]
[1776983378265,52.73,78227.4,32.9,0.01511,1e-05,1.84401]
[1776983383537,52.74,78210.44,32.9,0.01488,1e-05,1.81857]
[1776983388572,52.75,78202.29,32.9,0.01477,1e-05,1.80702]
[1776983393607,52.75,78201.15,32.9,0.01476,1e-05,1.80655]
[1776983398642,52.76,78199.64,32.9,0.01475,1e-05,1.80552]
[1776983403677,52.77,78199.89,32.9,0.01477,1e-05,1.80724]
[1776983409720,52.78,78201.31,32.9,0.01481,1e-05,1.81102]
[1776983414755,52.79,78200.77,32.9,0.01481,1e-05,1.81145]
[1776983420797,52.8,78203.45,32.9,0.01486,1e-05,1.81717]
[1776983423818,52.8,78216.15,32.9,0.01506,1e-05,1.83788]
[1776983428853,52.81,78216.54,32.9,0.01507,1e-05,1.83953]
[1776983433888,52.81,78216.51,32.9,0.01506,1e-05,1.83787]
[1776983439489,52.82,78219.56,32.9,0.01512,1e-05,1.84354]
[1776983440011,52.82,78218.84,32.9,0.01511,1e-05,1.8428]
[1776983440580,52.82,78218.84,32.9,0.01511,1e-05,1.8428]
[1776983450001,52.83,78220.14,32.9,0.01515,1e-05,1.84687]
[1776983455036,52.84,78219.29,32.9,0.01514,1e-05,1.84651]
[1776983460071,52.84,78218.61,32.9,0.01514,1e-05,1.84641]
[1776983465106,52.85,78220.99,32.9,0.01519,1e-05,1.85132]
[1776983470143,52.86,78221.47,32.9,0.01521,1e-05,1.85301]
[1776983475178,52.86,78229.22,32.9,0.01533,2e-05,1.86627]
[1776983480214,52.87,78231.1,32.9,0.01537,2e-05,1.87005]
[1776983485248,52.87,78231.72,32.9,0.01538,2e-05,1.8718]
[1776983490284,52.88,78232.02,32.9,0.01539,2e-05,1.87302]
[1776983495319,52.88,78240.67,32.9,0.01551,2e-05,1.885]
[1776983500354,52.88,78244.25,32.9,0.01557,2e-05,1.89138]
[1776983505389,52.89,78243.94,32.9,0.01557,2e-05,1.89145]
[1776983510425,52.89,78252.22,32.9,0.01571,2e-05,1.90543]
[1776983515459,52.89,78248.16,32.9,0.01565,2e-05,1.89933]
[1776983520495,52.9,78248.03,32.9,0.01565,2e-05,1.89961]
[1776983525530,52.9,78248.19,32.9,0.01566,2e-05,1.90035]
[1776983531572,52.9,78249.1,32.9,0.01568,2e-05,1.9024]
[1776983536607,52.9,78250.04,32.9,0.0157,2e-05,1.90437]
[1776983541642,52.91,78251.51,32.9,0.01572,2e-05,1.90718]
[1776983546677,52.91,78251.41,32.9,0.01572,2e-05,1.90742]
[1776983551712,52.91,78251.53,32.9,0.01571,2e-05,1.90529]
[1776983556747,52.91,78251.19,32.9,0.01571,2e-05,1.90514]
[1776983561784,52.92,78252.22,32.9,0.01573,2e-05,1.90722]
[1776983566820,52.92,78252.71,32.9,0.01574,2e-05,1.9084]
[1776983571771,52.92,78252.75,32.9,0.01574,2e-05,1.90877]
[1776983572749,52.92,78252.03,32.9,0.01573,2e-05,1.90767]
[1776983572800,52.92,78252.03,32.9,0.01573,2e-05,1.90767]
[1776983578905,52.92,78251.28,32.9,0.01572,2e-05,1.90691]
[1776983583940,52.93,78240.78,32.9,0.01557,2e-05,1.8903]
[1776983588975,52.93,78239.05,32.9,0.01555,2e-05,1.88803]
[1776983591996,52.93,78250.79,32.9,0.01573,2e-05,1.9074]
[1776983594010,52.93,78263.62,32.9,0.01593,2e-05,1.92849]
[1776983599047,52.93,78275.3,32.9,0.01611,2e-05,1.94789]
[1776983604082,52.93,78272.48,32.9,0.01607,2e-05,1.94329]
[1776983609117,52.93,78270.29,32.9,0.01604,2e-05,1.93975]
[1776983614152,52.93,78269.98,32.9,0.01601,2e-05,1.93662]
[1776983619188,52.94,78265.44,32.9,0.01594,2e-05,1.9293]
[1776983624223,52.94,78262.76,32.9,0.0159,2e-05,1.92509]
[1776983629259,52.94,78256.62,32.9,0.01581,2e-05,1.91532]
[1776983634295,52.94,78256.64,32.9,0.01581,2e-05,1.91562]
[1776983639330,52.94,78258.12,32.9,0.01584,2e-05,1.91833]
[1776983641345,52.94,78272.32,32.9,0.01606,2e-05,1.94171]
[1776983646380,52.94,78269.45,32.9,0.01602,2e-05,1.93711]
[1776983651415,52.94,78271.39,32.9,0.01605,2e-05,1.94043]
[1776983653401,52.94,78271.54,32.9,0.01605,2e-05,1.94069]
[1776983659471,52.94,78272.7,32.9,0.01607,2e-05,1.94275]
[1776983664505,52.94,78273.01,32.9,0.01608,2e-05,1.94336]
[1776983669541,52.95,78272.82,32.9,0.01607,2e-05,1.94316]
[1776983674576,52.95,78270.83,32.9,0.01602,2e-05,1.93728]
[1776983679611,52.95,78272.66,32.9,0.01605,2e-05,1.94045]
[1776983682633,52.95,78257.16,32.9,0.01581,2e-05,1.9151]
[1776983683397,52.95,78257.16,32.9,0.01581,2e-05,1.9151]
[1776983688676,52.95,78251.72,32.9,0.01573,2e-05,1.90677]
[1776983693711,52.95,78247.94,32.9,0.01568,2e-05,1.9011]
[1776983698746,52.96,78245.55,32.9,0.01565,2e-05,1.8977]
[1776983703781,52.96,78245.83,32.9,0.01566,2e-05,1.89867]
[1776983708816,52.96,78246.47,32.9,0.01567,2e-05,1.90021]
[1776983709823,52.96,78258.36,32.9,0.01585,2e-05,1.91968]
[1776983713976,52.96,78266.4,32.9,0.01598,2e-05,1.93302]
[1776983719892,52.97,78268.33,32.9,0.01601,2e-05,1.9365]
[1776983724928,52.97,78269.31,32.9,0.01603,2e-05,1.93831]
[1776983729962,52.97,78270.2,32.9,0.01605,2e-05,1.93995]
[1776983736006,52.97,78271.33,32.9,0.01605,2e-05,1.93926]
[1776983740583,52.97,78271.79,32.9,0.01605,2e-05,1.94014]
[1776983740598,52.97,78271.79,32.9,0.01605,2e-05,1.94014]
[1776983748089,52.97,78284.42,32.9,0.01625,2e-05,1.96109]
[1776983753125,52.97,78289.91,32.9,0.01634,2e-05,1.9701]
[1776983758160,52.97,78291.14,32.9,0.01636,2e-05,1.97201]
[1776983763197,52.97,78287.58,32.9,0.0163,2e-05,1.96591]
[1776983766215,52.97,78300.82,32.9,0.01651,2e-05,1.98797]
[1776983771255,52.97,78299.14,32.9,0.01648,2e-05,1.98485]
[1776983776290,52.96,78292.53,32.9,0.01637,2e-05,1.97353]
[1776983781326,52.96,78291.33,32.9,0.01635,2e-05,1.97132]
[1776983786360,52.96,78283.37,32.9,0.01622,2e-05,1.95786]
[1776983792403,52.96,78275.91,32.9,0.01608,2e-05,1.9427]
[1776983800466,52.96,78275.59,32.9,0.01608,2e-05,1.94224]
[1776983803884,52.96,78295.54,32.9,0.01639,2e-05,1.97537]
[1776983809530,52.96,78294.87,32.9,0.01638,2e-05,1.97393]
[1776983814565,52.96,78297.5,32.9,0.01642,2e-05,1.97808]
[1776983819603,52.96,78288.11,32.9,0.01627,2e-05,1.96218]
[1776983824639,52.96,78287.8,32.9,0.01626,2e-05,1.96154]
[1776983829673,52.96,78291.92,32.9,0.01633,2e-05,1.96826]
[1776983834708,52.95,78303.63,32.9,0.01651,2e-05,1.9876]
[1776983839744,52.95,78303.94,32.9,0.01651,2e-05,1.98776]
[1776983844779,52.95,78295.36,32.9,0.01637,2e-05,1.97307]
[1776983849814,52.95,78274.87,32.9,0.01605,2e-05,1.93887]
[1776983854849,52.95,78267.51,32.9,0.01591,2e-05,1.92421]
[1776983859884,52.95,78265.66,32.9,0.01588,2e-05,1.92141]
[1776983864919,52.95,78268.0,32.9,0.01592,2e-05,1.92546]
[1776983869956,52.95,78267.96,32.9,0.01592,2e-05,1.92559]
[1776983874991,52.95,78267.64,32.9,0.01592,2e-05,1.92526]
[1776983880027,52.96,78267.19,32.9,0.01592,2e-05,1.92471]
[1776983885063,52.96,78256.95,32.9,0.01576,2e-05,1.90824]
[1776983890098,52.96,78254.91,32.9,0.01573,2e-05,1.90527]
[1776983894126,52.96,78269.44,32.9,0.01596,2e-05,1.9293]
[1776983899163,52.96,78270.11,32.9,0.01597,2e-05,1.93055]
[1776983904198,52.96,78270.14,32.9,0.01597,2e-05,1.93076]
[1776983909233,52.96,78268.21,32.9,0.01594,2e-05,1.92777]
[1776983914268,52.97,78267.23,32.9,0.01591,2e-05,1.92365]
[1776983919303,52.97,78267.27,32.9,0.01591,2e-05,1.92393]
[1776983924337,52.97,78269.57,32.9,0.01595,2e-05,1.92792]
[1776983929373,52.97,78270.11,32.9,0.01596,2e-05,1.92898]
[1776983934408,52.97,78269.48,32.9,0.01595,2e-05,1.92813]
[1776983939443,52.97,78267.71,32.9,0.01593,2e-05,1.92543]
[1776983944478,52.97,78270.45,32.9,0.01597,2e-05,1.93014]
[1776983949515,52.97,78273.91,32.9,0.01603,2e-05,1.93597]
[1776983954549,52.97,78277.72,32.9,0.01609,2e-05,1.94237]
[1776983959585,52.97,78273.31,32.9,0.01602,2e-05,1.93521]
[1776983964621,52.98,78273.22,32.9,0.01602,2e-05,1.93523]
[1776983969656,52.98,78270.06,32.9,0.01597,2e-05,1.93021]
[1776983974691,52.98,78270.38,32.9,0.01596,2e-05,1.9282]
[1776983980732,52.98,78269.07,32.9,0.01594,2e-05,1.92631]
[1776983983741,52.98,78269.84,32.9,0.01595,2e-05,1.92765]
[1776983983779,52.98,78269.84,32.9,0.01595,2e-05,1.92765]
[1776983989798,52.98,78279.19,32.9,0.0161,2e-05,1.94307]
[1776983995840,52.98,78276.88,32.9,0.01606,2e-05,1.93934]
[1776984000875,52.98,78273.47,32.9,0.01601,2e-05,1.93385]
[1776984005910,52.98,78277.56,32.9,0.01608,2e-05,1.9407]
[1776984010945,52.98,78276.6,32.9,0.01606,2e-05,1.93923]
[1776984015985,52.98,78265.56,32.9,0.01589,2e-05,1.92123]
[1776984021021,52.98,78263.48,32.9,0.01586,2e-05,1.91814]
[1776984030084,52.99,78263.74,32.9,0.01587,2e-05,1.91913]
[1776984035119,52.99,78267.64,32.9,0.01591,2e-05,1.92311]
[1776984040154,52.99,78259.81,32.9,0.01579,2e-05,1.91058]
[1776984040607,52.99,78259.81,32.9,0.01579,2e-05,1.91058]
[1776984041082,52.99,78259.81,32.9,0.01579,2e-05,1.91058]
[1776984046196,52.99,78258.76,32.9,0.01578,2e-05,1.90932]
[1776984051231,53.0,78261.56,32.9,0.01583,2e-05,1.91424]
[1776984056266,53.0,78261.78,32.9,0.01584,2e-05,1.91492]
[1776984061300,53.0,78258.75,32.9,0.01579,2e-05,1.91032]
[1776984066336,53.0,78258.23,32.9,0.01579,2e-05,1.90985]
[1776984073385,53.01,78265.35,32.9,0.0159,2e-05,1.92194]
[1776984079427,53.01,78267.18,32.9,0.01593,2e-05,1.92522]
[1776984084461,53.01,78263.88,32.9,0.01589,2e-05,1.92009]
[1776984089497,53.01,78263.0,32.9,0.01587,2e-05,1.91895]
[1776984095539,53.01,78269.14,32.9,0.01595,2e-05,1.92658]
[1776984099569,53.01,78287.82,32.9,0.01625,2e-05,1.9576]
[1776984100711,53.01,78287.82,32.9,0.01625,2e-05,1.9576]
[1776984102399,53.01,78298.5,32.9,0.01642,2e-05,1.97539]
[1776984107624,53.01,78301.71,32.9,0.01647,2e-05,1.98045]
[1776984112660,53.01,78305.97,32.9,0.01653,2e-05,1.98734]
[1776984114554,53.01,78305.97,32.9,0.01653,2e-05,1.98734]
[1776984123737,53.01,78303.92,32.9,0.01649,2e-05,1.98322]
[1776984128771,53.0,78304.84,32.9,0.0165,2e-05,1.98449]
[1776984137835,53.0,78304.33,32.9,0.01649,2e-05,1.98306]
[1776984142870,53.0,78305.77,32.9,0.01651,2e-05,1.9852]
[1776984148912,53.0,78306.07,32.9,0.01651,2e-05,1.98534]
[1776984153949,53.0,78305.85,32.9,0.01648,2e-05,1.9819]
[1776984158986,52.99,78305.26,32.9,0.01647,2e-05,1.98065]
[1776984165859,52.99,78304.48,32.9,0.01646,2e-05,1.97915]
[1776984166034,52.99,78291.46,32.9,0.01625,2e-05,1.95728]
[1776984167130,52.99,78291.46,32.9,0.01625,2e-05,1.95728]
[1776984173083,52.99,78277.61,32.9,0.01603,2e-05,1.93449]
[1776984178118,52.99,78276.11,32.9,0.01601,2e-05,1.93217]
[1776984183153,52.99,78282.86,32.9,0.01612,2e-05,1.94346]
[1776984188188,52.99,78285.7,32.9,0.01616,2e-05,1.9482]
[1776984193223,53.0,78285.15,32.9,0.01615,2e-05,1.94733]
[1776984198258,53.0,78285.2,32.9,0.01615,2e-05,1.94747]
[1776984203293,53.0,78284.94,32.9,0.01615,2e-05,1.94711]
[1776984207321,53.0,78299.48,32.9,0.01638,2e-05,1.97131]
[1776984212356,53.0,78305.02,32.9,0.01645,2e-05,1.97764]
[1776984217391,52.99,78304.58,32.9,0.01644,2e-05,1.97671]
[1776984223433,52.99,78304.96,32.9,0.01644,2e-05,1.97711]
[1776984229474,52.99,78304.19,32.9,0.01643,2e-05,1.97557]
[1776984235517,52.99,78304.73,32.9,0.01643,2e-05,1.97624]
[1776984240552,52.99,78306.3,32.9,0.01646,2e-05,1.97865]
[1776984245587,52.99,78306.39,32.9,0.01646,2e-05,1.97856]
[1776984250622,52.99,78310.22,32.9,0.01651,2e-05,1.98475]
[1776984255657,52.98,78320.28,32.9,0.01667,2e-05,2.00135]
[1776984260691,52.98,78321.04,32.9,0.01668,2e-05,2.00218]
[1776984265727,52.98,78324.29,32.9,0.01673,2e-05,2.00723]
[1776984270762,52.98,78324.07,32.9,0.01672,2e-05,2.00639]
[1776984275797,52.97,78327.91,32.9,0.01676,2e-05,2.00963]
[1776984280832,52.97,78325.74,32.9,0.01672,2e-05,2.00546]
[1776984285867,52.97,78326.71,32.9,0.01673,2e-05,2.00666]
[1776984290902,52.97,78327.63,32.9,0.01674,2e-05,2.00776]
[1776984296450,52.96,78332.62,32.9,0.01682,2e-05,2.01575]
[1776984301978,52.96,78338.54,32.9,0.0169,2e-05,2.02501]
[1776984307014,52.95,78349.5,32.9,0.01708,2e-05,2.04328]
[1776984312051,52.95,78348.84,32.9,0.01706,2e-05,2.04121]
[1776984317086,52.95,78347.3,32.9,0.01703,2e-05,2.03781]
[1776984322121,52.94,78352.2,32.9,0.0171,2e-05,2.04548]
[1776984327157,52.94,78358.65,32.9,0.0172,2e-05,2.05572]
[1776984333199,52.93,78359.73,32.9,0.01718,2e-05,2.0537]
[1776984338234,52.93,78358.64,32.9,0.01716,2e-05,2.05094]
[1776984341114,52.92,78359.34,32.9,0.01717,2e-05,2.05182]
[1776984341277,52.92,78359.34,32.9,0.01717,2e-05,2.05182]
[1776984348304,52.92,78357.36,32.9,0.01712,2e-05,2.04715]
[1776984353339,52.91,78348.4,32.9,0.01697,2e-05,2.03109]
[1776984358374,52.91,78352.35,32.9,0.01703,2e-05,2.0372]
[1776984363409,52.9,78350.22,32.9,0.01698,2e-05,2.03289]
[1776984368444,52.9,78346.86,32.9,0.01692,2e-05,2.02653]
[1776984373479,52.9,78348.21,32.9,0.01694,2e-05,2.02824]
[1776984378513,52.89,78347.74,32.9,0.01692,2e-05,2.02683]
[1776984383549,52.89,78347.79,32.9,0.01692,2e-05,2.02631]
[1776984388583,52.89,78348.27,32.9,0.01692,2e-05,2.02653]
[1776984394625,52.88,78345.72,32.9,0.01685,2e-05,2.01865]
[1776984399661,52.88,78345.48,32.9,0.01684,2e-05,2.01771]
[1776984404696,52.88,78346.3,32.9,0.01685,2e-05,2.01857]
[1776984409731,52.87,78346.35,32.9,0.01685,2e-05,2.01811]
[1776984415773,52.87,78339.53,32.9,0.01673,2e-05,2.00594]
[1776984420810,52.87,78331.03,32.9,0.01659,2e-05,1.99112]
[1776984425846,52.87,78324.05,32.9,0.01647,2e-05,1.97912]
[1776984430881,52.87,78313.75,32.9,0.0163,2e-05,1.96174]
[1776984435916,52.87,78312.31,32.9,0.01628,2e-05,1.95934]
[1776984439944,52.87,78297.17,32.9,0.01604,2e-05,1.93423]
[1776984444980,52.87,78300.33,32.9,0.01609,2e-05,1.93965]
[1776984450019,52.87,78299.4,32.9,0.01608,2e-05,1.93828]
[1776984451087,52.87,78299.4,32.9,0.01608,2e-05,1.93828]
[1776984457069,52.87,78299.66,32.9,0.01607,2e-05,1.93622]
[1776984462104,52.87,78301.34,32.9,0.01609,2e-05,1.93918]
[1776984467139,52.87,78300.88,32.9,0.01609,2e-05,1.93858]
[1776984473181,52.87,78300.65,32.9,0.01609,2e-05,1.93841]
[1776984478216,52.87,78300.93,32.9,0.01609,2e-05,1.93903]
[1776984481237,52.87,78316.16,32.9,0.01633,2e-05,1.96442]
[1776984486277,52.87,78314.74,32.9,0.01631,2e-05,1.96199]
[1776984493326,52.87,78315.54,32.9,0.01632,2e-05,1.96327]
[1776984498363,52.87,78315.71,32.9,0.01633,2e-05,1.96351]
[1776984503398,52.87,78315.5,32.9,0.01632,2e-05,1.96312]
[1776984508433,52.87,78324.24,32.9,0.01646,2e-05,1.97772]
[1776984511454,52.87,78342.61,32.9,0.01674,2e-05,2.00582]
[1776984516489,52.87,78343.8,32.9,0.01675,2e-05,2.00744]
[1776984521524,52.87,78341.31,32.9,0.01671,2e-05,2.00279]
[1776984526559,52.87,78341.78,32.9,0.01671,2e-05,2.0032]
[1776984531594,52.86,78341.27,32.9,0.0167,2e-05,2.00195]
[1776984536629,52.86,78340.54,32.9,0.01668,2e-05,2.00033]
[1776984541665,52.86,78342.0,32.9,0.0167,2e-05,2.0024]
[1776984546704,52.86,78342.0,32.9,0.0167,2e-05,2.00198]
[1776984551738,52.85,78342.2,32.9,0.0167,2e-05,2.0019]
[1776984557781,52.85,78342.58,32.9,0.0167,2e-05,2.00204]
[1776984562815,52.85,78342.49,32.9,0.01669,2e-05,2.00146]
[1776984569865,52.85,78341.99,32.9,0.01668,2e-05,2.00002]
[1776984574900,52.84,78342.5,32.9,0.01666,2e-05,1.99767]
[1776984579934,52.84,78341.28,32.9,0.01664,2e-05,1.99521]
[1776984584970,52.84,78333.38,32.9,0.01651,2e-05,1.98152]
[1776984591012,52.84,78330.69,32.9,0.01646,2e-05,1.97664]
[1776984597075,52.84,78326.2,32.9,0.01639,2e-05,1.96891]
[1776984602092,52.84,78322.28,32.9,0.01632,2e-05,1.96227]
[1776984607127,52.83,78321.06,32.9,0.0163,2e-05,1.96017]
[1776984614176,52.83,78320.64,32.9,0.01629,2e-05,1.95943]
[1776984619211,52.83,78318.8,32.9,0.01627,2e-05,1.95636]
[1776984624246,52.83,78317.4,32.9,0.01624,2e-05,1.95404]
[1776984632302,52.83,78314.45,32.9,0.01617,2e-05,1.94642]
[1776984637337,52.84,78309.17,32.9,0.01609,2e-05,1.93779]
[1776984641285,52.84,78304.54,32.9,0.01602,2e-05,1.93029]
[1776984641351,52.84,78304.54,32.9,0.01602,2e-05,1.93029]
[1776984647407,52.84,78300.5,32.9,0.01596,2e-05,1.92403]
[1776984652442,52.84,78300.61,32.9,0.01597,2e-05,1.92453]
[1776984657478,52.84,78297.61,32.9,0.01592,2e-05,1.91994]
[1776984660290,52.84,78297.61,32.9,0.01592,2e-05,1.91994]
[1776984660822,52.84,78297.61,32.9,0.01592,2e-05,1.91994]
[1776984666541,52.85,78299.46,32.9,0.01596,2e-05,1.92361]
[1776984671576,52.85,78300.51,32.9,0.01598,2e-05,1.92564]
[1776984675604,52.85,78313.83,32.9,0.01619,2e-05,1.94786]
[1776984680639,52.85,78312.73,32.9,0.01617,2e-05,1.94613]
[1776984685697,52.85,78312.17,32.9,0.01616,2e-05,1.94532]
[1776984690732,52.85,78312.89,32.9,0.01618,2e-05,1.94662]
[1776984691302,52.85,78312.89,32.9,0.01618,2e-05,1.94662]
[1776984700802,52.85,78312.05,32.9,0.01614,2e-05,1.94272]
[1776984706048,52.85,78305.74,32.9,0.01605,2e-05,1.93243]
[1776984711879,52.86,78308.43,32.9,0.01609,2e-05,1.93717]
[1776984716914,52.86,78310.04,32.9,0.01612,2e-05,1.93999]
[1776984721949,52.86,78311.12,32.9,0.01614,2e-05,1.94192]
[1776984727992,52.86,78311.02,32.9,0.01614,2e-05,1.9419]
[1776984734033,52.86,78311.95,32.9,0.01615,2e-05,1.94358]
[1776984739068,52.86,78311.78,32.9,0.01615,2e-05,1.94341]
[1776984744103,52.86,78310.17,32.9,0.01613,2e-05,1.94086]
[1776984749139,52.86,78310.11,32.9,0.01613,2e-05,1.94091]
[1776984751153,52.86,78299.19,32.9,0.01593,2e-05,1.9202]
[1776984752015,52.86,78299.19,32.9,0.01593,2e-05,1.9202]
[1776984757195,52.86,78299.42,32.9,0.01594,2e-05,1.92096]
[1776984762230,52.87,78297.98,32.9,0.01592,2e-05,1.9189]
[1776984766258,52.87,78284.48,32.9,0.01571,2e-05,1.89714]
[1776984772300,52.87,78285.95,32.9,0.01574,2e-05,1.90013]
[1776984777335,52.87,78285.14,32.9,0.01574,2e-05,1.89929]
[1776984782370,52.88,78287.42,32.9,0.01577,2e-05,1.90347]
[1776984787405,52.88,78288.18,32.9,0.01579,2e-05,1.90514]
[1776984792440,52.88,78285.66,32.9,0.01576,2e-05,1.90145]
[1776984797475,52.88,78276.57,32.9,0.01562,2e-05,1.88714]
[1776984802510,52.89,78275.67,32.9,0.01561,2e-05,1.88635]
[1776984807545,52.89,78275.16,32.9,0.01561,2e-05,1.88607]
[1776984812580,52.89,78275.56,32.9,0.0156,2e-05,1.88455]
[1776984817615,52.9,78274.86,32.9,0.01559,2e-05,1.88396]
[1776984822650,52.9,78272.89,32.9,0.01557,2e-05,1.88132]
[1776984827684,52.9,78272.62,32.9,0.01557,2e-05,1.88144]
[1776984832720,52.91,78275.33,32.9,0.01562,2e-05,1.88637]
[1776984837755,52.91,78275.18,32.9,0.01562,2e-05,1.88663]
[1776984841803,52.91,78275.5,32.9,0.01563,2e-05,1.88745]
[1776984844811,52.91,78292.79,32.9,0.0159,2e-05,1.91597]
[1776984847840,52.92,78305.24,32.9,0.0161,2e-05,1.9366]
[1776984852875,52.92,78307.28,32.9,0.01613,2e-05,1.94003]
[1776984857910,52.92,78302.71,32.9,0.01606,2e-05,1.93257]
[1776984858916,52.92,78302.71,32.9,0.01606,2e-05,1.93257]
[1776984866973,52.92,78303.28,32.9,0.01607,2e-05,1.93373]
[1776984872010,52.92,78302.23,32.9,0.01603,2e-05,1.92937]
[1776984872819,52.92,78302.23,32.9,0.01603,2e-05,1.92937]
[1776984879057,52.92,78299.7,32.9,0.01599,2e-05,1.92547]
[1776984884092,52.92,78298.93,32.9,0.01598,2e-05,1.92442]
[1776984889127,52.92,78301.06,32.9,0.01602,2e-05,1.92815]
[1776984894161,52.92,78304.44,32.9,0.01607,2e-05,1.93391]
[1776984899197,52.92,78303.62,32.9,0.01606,2e-05,1.93271]
[1776984904232,52.93,78303.77,32.9,0.01607,2e-05,1.93311]
[1776984909266,52.93,78303.45,32.9,0.01606,2e-05,1.93274]
[1776984914302,52.93,78307.46,32.9,0.01613,2e-05,1.93951]
[1776984919337,52.93,78307.68,32.9,0.01613,2e-05,1.93998]
[1776984924377,52.93,78307.37,32.9,0.01613,2e-05,1.93957]
[1776984929412,52.93,78307.4,32.9,0.01613,2e-05,1.93973]
[1776984934447,52.93,78306.43,32.9,0.01609,2e-05,1.93548]
[1776984940394,52.93,78305.76,32.9,0.01608,2e-05,1.93446]
[1776984941358,52.93,78305.58,32.9,0.01608,2e-05,1.93422]
[1776984941406,52.93,78305.75,32.9,0.01609,2e-05,1.93453]
[1776984946541,52.93,78308.7,32.9,0.01613,2e-05,1.93959]
[1776984952414,52.93,78306.66,32.9,0.0161,2e-05,1.93634]
[1776984952608,52.93,78306.66,32.9,0.0161,2e-05,1.93634]
[1776984958625,52.93,78306.59,32.9,0.0161,2e-05,1.93642]
[1776984963660,52.93,78306.89,32.9,0.01611,2e-05,1.93704]
[1776984968695,52.94,78307.05,32.9,0.01611,2e-05,1.93747]
[1776984969677,52.94,78307.05,32.9,0.01611,2e-05,1.93747]
[1776984974738,52.94,78310.31,32.9,0.01617,2e-05,1.94298]
[1776984979773,52.94,78308.59,32.9,0.01614,2e-05,1.94023]
[1776984984808,52.94,78308.32,32.9,0.01614,2e-05,1.9399]
[1776984990850,52.94,78307.87,32.9,0.01613,2e-05,1.9393]
[1776984993871,52.94,78290.78,32.9,0.01584,2e-05,1.90853]
[1776984998906,52.94,78289.69,32.9,0.01583,2e-05,1.90714]
[1776985003941,52.94,78285.91,32.9,0.01577,2e-05,1.90139]
[1776985008976,52.95,78289.42,32.9,0.01583,2e-05,1.90755]
[1776985014011,52.95,78283.52,32.9,0.01575,2e-05,1.89837]
[1776985019046,52.95,78283.69,32.9,0.01575,2e-05,1.89912]
[1776985023358,52.95,78282.04,32.9,0.01573,2e-05,1.89671]
[1776985023999,52.95,78280.83,32.9,0.01571,2e-05,1.89484]
[1776985024086,52.95,78251.87,32.9,0.01527,2e-05,1.84832]
[1776985026727,52.96,78247.95,32.9,0.01521,2e-05,1.84244]
[1776985028047,52.96,78246.44,32.9,0.01519,2e-05,1.84023]
[1776985031904,52.96,78248.65,32.9,0.01523,2e-05,1.84451]
[1776985037182,52.97,78256.39,32.9,0.01536,2e-05,1.85786]
[1776985042218,52.97,78250.09,32.9,0.01527,2e-05,1.84866]
[1776985047251,52.98,78250.14,32.9,0.01528,2e-05,1.8496]
[1776985052287,52.98,78247.3,32.9,0.01523,2e-05,1.84327]
[1776985057322,52.99,78245.28,32.9,0.0152,2e-05,1.84095]
[1776985062357,52.99,78245.79,32.9,0.01522,2e-05,1.8427]
[1776985067392,53.0,78245.83,32.9,0.01523,2e-05,1.84366]
[1776985072427,53.01,78245.23,32.9,0.01523,2e-05,1.8436]
[1776985077465,53.01,78244.64,32.9,0.01523,2e-05,1.84356]
[1776985082501,53.02,78245.26,32.9,0.01525,2e-05,1.84544]
[1776985087535,53.02,78242.15,32.9,0.01521,2e-05,1.84138]
[1776985092570,53.03,78241.42,32.9,0.01521,2e-05,1.84115]
[1776985097605,53.03,78239.85,32.9,0.01519,2e-05,1.83958]
[1776985105661,53.04,78240.33,32.9,0.01521,2e-05,1.8418]
[1776985115732,53.05,78240.37,32.9,0.01521,2e-05,1.84096]
[1776985120767,53.06,78242.97,32.9,0.01526,2e-05,1.84598]
[1776985125802,53.06,78250.12,32.9,0.01537,2e-05,1.85821]
[1776985130837,53.07,78248.03,32.9,0.01535,2e-05,1.85561]
[1776985132856,53.07,78248.51,32.9,0.01536,2e-05,1.85652]
[1776985135665,53.07,78247.02,32.9,0.01534,2e-05,1.85477]
[1776985140918,53.08,78247.01,32.9,0.01535,2e-05,1.85567]
[1776985146960,53.08,78253.56,32.9,0.01546,2e-05,1.86699]
[1776985151996,53.09,78253.55,32.9,0.01546,2e-05,1.86766]
[1776985157031,53.09,78253.57,32.9,0.01547,2e-05,1.86838]
[1776985162066,53.1,78253.44,32.9,0.01548,2e-05,1.86887]
[1776985167101,53.1,78253.94,32.9,0.01549,2e-05,1.87037]
[1776985172136,53.1,78253.93,32.9,0.01548,2e-05,1.86834]
[1776985177171,53.11,78258.76,32.9,0.01556,2e-05,1.87676]
[1776985182206,53.11,78260.12,32.9,0.01558,2e-05,1.87957]
[1776985187241,53.11,78257.92,32.9,0.01555,2e-05,1.87663]
[1776985192276,53.12,78267.13,32.9,0.0157,2e-05,1.89204]
[1776985197312,53.12,78265.27,32.9,0.01568,2e-05,1.8895]
[1776985200656,53.12,78263.81,32.9,0.01566,2e-05,1.88734]
[1776985201429,53.12,78240.17,32.9,0.0153,2e-05,1.84953]
[1776985203666,53.13,78224.78,32.9,0.01507,1e-05,1.82561]
[1776985203768,53.13,78224.78,32.9,0.01507,1e-05,1.82561]
[1776985206433,53.13,78222.4,32.9,0.01504,1e-05,1.82228]
[1776985208400,53.13,78241.25,32.9,0.01533,2e-05,1.85269]
[1776985209280,53.13,78241.25,32.9,0.01533,2e-05,1.85269]
[1776985213435,53.14,78253.61,32.9,0.01552,2e-05,1.87326]
[1776985218470,53.14,78255.98,32.9,0.01557,2e-05,1.87768]
[1776985223505,53.14,78256.29,32.9,0.01558,2e-05,1.87878]
[1776985228540,53.15,78256.6,32.9,0.01559,2e-05,1.87987]
[1776985233575,53.15,78256.91,32.9,0.01558,2e-05,1.87824]
[1776985238454,53.15,78256.93,32.9,0.01558,2e-05,1.87874]
[1776985241449,53.16,78255.33,32.9,0.01556,2e-05,1.87652]
[1776985241461,53.16,78255.33,32.9,0.01556,2e-05,1.87652]
[1776985248681,53.16,78255.77,32.9,0.01557,2e-05,1.87816]
[1776985254723,53.16,78261.17,32.9,0.01566,2e-05,1.88747]
[1776985260765,53.17,78261.52,32.9,0.01567,2e-05,1.88859]
[1776985265800,53.17,78252.52,32.9,0.01554,2e-05,1.87454]
[1776985269362,53.17,78244.18,32.9,0.01542,2e-05,1.86142]
[1776985274862,53.18,78243.24,32.9,0.01541,2e-05,1.86087]
[1776985279898,53.18,78244.6,32.9,0.01544,2e-05,1.86368]
[1776985284933,53.19,78245.98,32.9,0.01546,2e-05,1.86651]
[1776985289968,53.19,78254.34,32.9,0.0156,2e-05,1.88049]
[1776985295007,53.19,78254.21,32.9,0.01558,2e-05,1.87808]
[1776985300042,53.2,78248.87,32.9,0.0155,2e-05,1.87004]
[1776985305077,53.2,78258.38,32.9,0.01565,2e-05,1.88588]
[1776985313133,53.2,78258.34,32.9,0.01566,2e-05,1.88652]
[1776985318168,53.21,78259.96,32.9,0.01569,2e-05,1.88957]
[1776985323865,53.21,78260.93,32.9,0.01571,2e-05,1.89154]
[1776985324037,53.21,78261.04,32.9,0.01571,2e-05,1.8918]
[1776985329244,53.21,78258.45,32.9,0.01567,2e-05,1.88808]
[1776985329885,53.21,78258.45,32.9,0.01567,2e-05,1.88808]
[1776985330387,53.21,78258.45,32.9,0.01567,2e-05,1.88808]
[1776985336294,53.21,78257.37,32.9,0.01566,2e-05,1.88692]
[1776985341330,53.22,78257.71,32.9,0.01567,2e-05,1.88788]
[1776985346365,53.22,78259.71,32.9,0.01571,2e-05,1.8915]
[1776985348379,53.22,78247.29,32.9,0.01552,2e-05,1.87166]
[1776985351400,53.22,78234.36,32.9,0.0153,2e-05,1.84868]
[1776985356435,53.23,78234.34,32.9,0.01531,2e-05,1.84939]
[1776985361185,53.23,78233.01,32.9,0.0153,2e-05,1.84789]
[1776985366505,53.24,78228.16,32.9,0.01523,2e-05,1.84122]
[1776985370533,53.24,78243.5,32.9,0.01547,2e-05,1.8663]
[1776985376575,53.25,78242.22,32.9,0.01546,2e-05,1.86507]
[1776985381611,53.25,78238.41,32.9,0.01541,2e-05,1.85967]
[1776985386646,53.25,78237.05,32.9,0.0154,2e-05,1.8582]
[1776985391680,53.26,78238.26,32.9,0.01542,2e-05,1.86084]
[1776985396716,53.26,78237.97,32.9,0.01542,2e-05,1.86106]
[1776985402758,53.27,78237.08,32.9,0.01542,2e-05,1.86048]
[1776985407793,53.27,78232.26,32.9,0.01535,2e-05,1.85356]
[1776985412828,53.28,78230.14,32.9,0.01531,2e-05,1.84828]
[1776985416851,53.28,78229.98,32.9,0.01531,2e-05,1.84851]
[1776985421891,53.29,78241.08,32.9,0.01548,2e-05,1.86706]
[1776985426926,53.29,78251.9,32.9,0.01566,2e-05,1.88499]
[1776985432968,53.29,78251.48,32.9,0.01565,2e-05,1.8849]
[1776985434982,53.29,78236.53,32.9,0.01543,2e-05,1.86115]
[1776985440019,53.3,78236.51,32.9,0.01543,2e-05,1.86179]
[1776985445054,53.3,78236.16,32.9,0.01544,2e-05,1.86189]
[1776985450089,53.31,78235.03,32.9,0.01542,2e-05,1.86075]
[1776985456133,53.31,78227.07,32.9,0.01531,2e-05,1.84899]
[1776985461168,53.32,78228.53,32.9,0.01534,2e-05,1.85207]
[1776985466203,53.32,78228.87,32.9,0.01536,2e-05,1.85337]
[1776985471237,53.32,78230.56,32.9,0.01537,2e-05,1.8541]
[1776985476274,53.33,78230.28,32.9,0.01537,2e-05,1.85441]
[1776985481309,53.33,78230.59,32.9,0.01538,2e-05,1.85566]
[1776985486344,53.34,78232.37,32.9,0.01542,2e-05,1.85924]
[1776985491380,53.34,78231.92,32.9,0.01542,2e-05,1.85939]
[1776985496416,53.35,78229.74,32.9,0.01539,2e-05,1.85663]
[1776985501452,53.35,78238.42,32.9,0.01553,2e-05,1.87121]
[1776985506487,53.36,78248.26,32.9,0.01569,2e-05,1.88756]
[1776985511522,53.36,78243.48,32.9,0.01562,2e-05,1.88038]
[1776985516557,53.36,78241.31,32.9,0.01559,2e-05,1.87744]
[1776985521592,53.36,78241.8,32.9,0.0156,2e-05,1.87874]
[1776985526629,53.37,78241.49,32.9,0.0156,2e-05,1.87875]
[1776985531664,53.37,78249.92,32.9,0.01571,2e-05,1.89005]
[1776985537706,53.37,78250.22,32.9,0.01572,2e-05,1.89103]
[1776985541480,53.38,78246.0,32.9,0.01566,2e-05,1.88449]
[1776985541538,53.38,78246.0,32.9,0.01566,2e-05,1.88449]
[1776985548782,53.38,78245.73,32.9,0.01566,2e-05,1.88478]
[1776985554826,53.38,78245.76,32.9,0.01567,2e-05,1.88534]
[1776985559861,53.39,78248.56,32.9,0.01572,2e-05,1.89027]
[1776985564896,53.39,78247.69,32.9,0.01571,2e-05,1.88924]
[1776985569931,53.39,78247.18,32.9,0.0157,2e-05,1.88879]
[1776985574966,53.39,78247.06,32.9,0.0157,2e-05,1.88898]
[1776985581008,53.39,78248.91,32.9,0.01574,2e-05,1.8924]
[1776985586043,53.4,78249.58,32.9,0.01575,2e-05,1.89382]
[1776985591078,53.4,78248.05,32.9,0.01571,2e-05,1.88896]
[1776985596113,53.4,78248.67,32.9,0.01572,2e-05,1.89035]
[1776985601148,53.4,78249.47,32.9,0.01574,2e-05,1.89203]
[1776985606183,53.41,78248.85,32.9,0.01573,2e-05,1.89143]
[1776985611218,53.41,78248.73,32.9,0.01573,2e-05,1.89165]
[1776985616253,53.41,78249.0,32.9,0.01574,2e-05,1.89248]
[1776985621289,53.41,78244.52,32.9,0.01568,2e-05,1.88564]
[1776985626324,53.42,78241.6,32.9,0.01564,2e-05,1.8814]
[1776985628338,53.42,78229.55,32.9,0.01545,2e-05,1.8623]
[1776985633373,53.42,78223.9,32.9,0.01538,2e-05,1.85392]
[1776985638408,53.42,78224.47,32.9,0.01539,2e-05,1.85551]
[1776985643444,53.43,78230.46,32.9,0.01549,2e-05,1.86568]
[1776985648479,53.43,78226.37,32.9,0.01543,2e-05,1.85979]
[1776985653514,53.44,78225.42,32.9,0.0154,2e-05,1.85623]
[1776985658549,53.44,78226.44,32.9,0.01542,2e-05,1.85866]
[1776985664592,53.45,78224.71,32.9,0.01541,2e-05,1.85671]
[1776985669626,53.45,78222.52,32.9,0.01538,2e-05,1.85391]
[1776985674661,53.45,78219.84,32.9,0.01535,2e-05,1.85037]
[1776985679697,53.46,78218.44,32.9,0.01533,2e-05,1.8489]
[1776985684732,53.46,78216.98,32.9,0.01532,2e-05,1.84735]
[1776985689767,53.47,78226.58,32.9,0.01547,2e-05,1.86335]
[1776985695809,53.47,78224.34,32.9,0.01544,2e-05,1.86056]
[1776985700844,53.48,78224.87,32.9,0.01546,2e-05,1.86206]
[1776985705879,53.48,78222.99,32.9,0.01544,2e-05,1.85975]
[1776985710914,53.49,78216.14,32.9,0.01534,2e-05,1.84956]
[1776985711431,53.49,78216.14,32.9,0.01534,2e-05,1.84956]
[1776985715066,53.49,78218.23,32.9,0.01535,2e-05,1.85065]
[1776985720984,53.49,78219.15,32.9,0.01538,2e-05,1.85314]
[1776985726019,53.5,78218.97,32.9,0.01538,2e-05,1.85359]
[1776985732060,53.5,78214.92,32.9,0.01533,2e-05,1.84806]
[1776985737096,53.51,78214.91,32.9,0.01534,2e-05,1.84881]
[1776985743137,53.51,78214.98,32.9,0.01535,2e-05,1.84981]
[1776985748173,53.52,78214.45,32.9,0.01535,2e-05,1.84971]
[1776985754215,53.52,78214.73,32.9,0.01536,2e-05,1.85103]
[1776985759250,53.53,78209.59,32.9,0.01529,2e-05,1.84368]
[1776985764285,53.53,78208.44,32.9,0.01528,2e-05,1.84263]
[1776985771334,53.54,78207.99,32.9,0.01526,1e-05,1.84033]
[1776985776369,53.55,78205.22,32.9,0.01523,1e-05,1.83677]
[1776985781404,53.55,78202.61,32.9,0.0152,1e-05,1.83349]
[1776985786438,53.56,78202.36,32.9,0.0152,1e-05,1.83394]
[1776985791474,53.56,78199.6,32.9,0.01517,1e-05,1.83046]
[1776985796509,53.57,78194.69,32.9,0.0151,1e-05,1.82365]
[1776985801547,53.57,78193.71,32.9,0.0151,1e-05,1.82303]
[1776985806584,53.58,78181.27,32.9,0.01492,1e-05,1.80461]
[1776985808693,53.58,78180.02,32.9,0.01491,1e-05,1.80288]
[1776985810433,53.58,78179.92,32.9,0.01491,1e-05,1.80315]
[1776985815647,53.59,78159.13,32.9,0.01462,1e-05,1.77261]
[1776985820681,53.6,78156.46,32.9,0.01459,1e-05,1.76985]
[1776985825717,53.61,78155.27,32.9,0.01459,1e-05,1.76937]
[1776985830752,53.62,78151.86,32.9,0.01455,1e-05,1.7655]
[1776985835787,53.62,78160.58,32.9,0.01467,1e-05,1.77755]
[1776985841546,53.63,78162.61,32.9,0.01471,1e-05,1.78191]
[1776985841554,53.63,78162.61,32.9,0.01471,1e-05,1.78191]
[1776985846864,53.64,78158.65,32.9,0.01467,1e-05,1.77732]
[1776985851899,53.65,78156.04,32.9,0.01464,1e-05,1.77459]
[1776985856938,53.66,78150.37,32.9,0.01458,1e-05,1.76722]
[1776985862980,53.67,78150.86,32.9,0.0146,1e-05,1.76957]
[1776985868016,53.68,78149.72,32.9,0.0146,1e-05,1.76941]
[1776985873006,53.68,78156.42,32.9,0.0147,1e-05,1.7807]
[1776985879094,53.69,78156.56,32.9,0.01472,1e-05,1.78262]
[1776985884129,53.7,78157.85,32.9,0.01475,1e-05,1.78577]
[1776985889163,53.71,78157.88,32.9,0.01476,1e-05,1.78697]
[1776985891689,53.71,78158.03,32.9,0.01475,1e-05,1.78502]
[1776985901248,53.73,78155.16,32.9,0.01473,1e-05,1.78293]
[1776985907291,53.74,78155.29,32.9,0.01474,1e-05,1.78453]
[1776985912326,53.74,78164.43,32.9,0.01489,1e-05,1.79971]
[1776985917360,53.75,78164.8,32.9,0.0149,1e-05,1.80132]
[1776985924409,53.76,78158.63,32.9,0.01483,1e-05,1.79332]
[1776985930452,53.77,78158.19,32.9,0.01483,1e-05,1.79396]
[1776985935487,53.77,78157.94,32.9,0.01484,1e-05,1.79466]
[1776985939805,53.78,78157.41,32.9,0.01484,1e-05,1.7945]
[1776985948578,53.79,78157.09,32.9,0.01486,1e-05,1.79615]
[1776985953613,53.8,78144.17,32.9,0.01466,1e-05,1.77479]
[1776985958648,53.81,78138.13,32.9,0.01458,1e-05,1.76687]
[1776985959654,53.81,78125.09,32.9,0.0144,1e-05,1.74737]
[1776985964692,53.82,78118.11,32.9,0.01431,1e-05,1.73838]
[1776985969727,53.83,78120.37,32.9,0.01436,1e-05,1.74329]
[1776985974761,53.84,78120.07,32.9,0.01437,1e-05,1.74432]
[1776985979797,53.85,78119.79,32.9,0.01438,1e-05,1.74537]
[1776985984833,53.85,78121.84,32.9,0.01442,1e-05,1.74992]
[1776985989868,53.86,78128.4,32.9,0.01453,1e-05,1.76121]
[1776985994902,53.87,78128.35,32.9,0.01454,1e-05,1.76248]
[1776985999938,53.88,78130.63,32.9,0.01459,1e-05,1.76727]
[1776986004973,53.89,78130.11,32.9,0.01459,1e-05,1.76779]
[1776986010008,53.9,78130.42,32.9,0.01461,1e-05,1.76956]
[1776986015043,53.9,78130.65,32.9,0.01461,1e-05,1.7686]
[1776986020078,53.91,78133.02,32.9,0.01465,1e-05,1.77351]
[1776986025113,53.92,78131.7,32.9,0.01465,1e-05,1.77278]
[1776986030149,53.93,78124.76,32.9,0.01456,1e-05,1.76353]
[1776986035183,53.94,78127.62,32.9,0.01461,1e-05,1.76948]
[1776986040218,53.95,78126.95,32.9,0.01462,1e-05,1.76975]
[1776986045253,53.96,78127.03,32.9,0.01463,1e-05,1.77116]
[1776986050289,53.96,78126.7,32.9,0.01464,1e-05,1.77194]
[1776986055324,53.97,78126.62,32.9,0.01465,1e-05,1.77308]
[1776986060359,53.98,78130.84,32.9,0.01472,1e-05,1.78072]
[1776986065394,53.99,78121.43,32.9,0.0146,1e-05,1.76764]
[1776986070429,54.0,78122.15,32.9,0.01462,1e-05,1.77002]
[1776986075465,54.0,78122.15,32.9,0.01461,1e-05,1.76869]
[1776986080500,54.01,78122.2,32.9,0.01463,1e-05,1.77004]
[1776986086542,54.02,78123.17,32.9,0.01465,1e-05,1.77303]
[1776986091577,54.03,78123.19,32.9,0.01467,1e-05,1.7743]
[1776986096612,54.04,78121.15,32.9,0.01465,1e-05,1.77244]
[1776986101647,54.04,78120.85,32.9,0.01466,1e-05,1.77324]
[1776986103661,54.05,78104.31,32.9,0.01443,1e-05,1.74876]
[1776986108696,54.06,78103.48,32.9,0.01443,1e-05,1.74896]
[1776986113731,54.07,78114.97,32.9,0.0146,1e-05,1.76769]
[1776986118766,54.07,78117.43,32.9,0.01465,1e-05,1.77266]
[1776986123801,54.08,78122.94,32.9,0.01474,1e-05,1.78225]
[1776986128839,54.09,78122.21,32.9,0.01474,1e-05,1.78228]
[1776986131860,54.09,78110.97,32.9,0.01457,1e-05,1.76329]
[1776986136895,54.1,78099.86,32.9,0.01442,1e-05,1.7479]
[1776986140615,54.11,78100.49,32.9,0.01444,1e-05,1.74941]
[1776986141569,54.11,78100.07,32.9,0.01444,1e-05,1.74933]
[1776986141586,54.11,78100.07,32.9,0.01444,1e-05,1.74933]
[1776986148502,54.12,78111.39,32.9,0.01461,1e-05,1.76798]
[1776986156029,54.13,78107.64,32.9,0.01458,1e-05,1.76448]
[1776986161065,54.14,78106.33,32.9,0.01457,1e-05,1.76376]
[1776986165680,54.15,78106.55,32.9,0.01458,1e-05,1.76484]
[1776986165722,54.15,78106.55,32.9,0.01458,1e-05,1.76484]
[1776986166100,54.15,78095.0,32.9,0.01442,1e-05,1.74793]
[1776986168828,54.15,78088.23,32.9,0.01433,1e-05,1.73836]
[1776986171254,54.16,78091.63,32.9,0.01439,1e-05,1.74402]
[1776986171257,54.16,78091.63,32.9,0.01439,1e-05,1.74402]
[1776986177180,54.17,78093.73,32.9,0.01443,1e-05,1.74907]
[1776986182216,54.18,78089.63,32.9,0.01439,1e-05,1.74427]
[1776986182749,54.18,78089.63,32.9,0.01439,1e-05,1.74427]
[1776986189264,54.19,78092.32,32.9,0.01445,1e-05,1.75017]
[1776986195334,54.2,78090.77,32.9,0.01441,1e-05,1.7463]
[1776986201349,54.21,78087.4,32.9,0.01439,1e-05,1.74364]
[1776986206383,54.22,78085.84,32.9,0.01438,1e-05,1.74265]
[1776986212426,54.23,78082.61,32.9,0.01435,1e-05,1.73945]
[1776986217460,54.24,78074.75,32.9,0.01425,1e-05,1.72919]
[1776986223503,54.25,78074.5,32.9,0.01427,1e-05,1.73053]
[1776986225876,54.25,78071.4,32.9,0.01423,1e-05,1.7265]
[1776986230557,54.26,78069.45,32.9,0.01421,1e-05,1.72481]
[1776986233320,54.27,78061.78,32.9,0.01411,1e-05,1.71437]
[1776986236712,54.27,78061.44,32.9,0.01412,1e-05,1.7148]
[1776986242637,54.29,78068.06,32.9,0.01423,1e-05,1.72671]
[1776986242826,54.29,78068.06,32.9,0.01423,1e-05,1.72671]
[1776986248679,54.3,78083.88,32.9,0.01447,1e-05,1.75197]
[1776986253714,54.31,78086.52,32.9,0.0145,1e-05,1.75454]
[1776986258749,54.31,78089.6,32.9,0.01455,1e-05,1.76038]
[1776986263784,54.32,78099.89,32.9,0.01471,1e-05,1.7771]
[1776986268819,54.33,78101.82,32.9,0.01475,1e-05,1.78108]
[1776986273854,54.33,78100.93,32.9,0.01475,1e-05,1.78077]
[1776986278981,54.34,78101.22,32.9,0.01476,1e-05,1.78203]
[1776986284931,54.35,78085.82,32.9,0.01455,1e-05,1.76022]
[1776986287952,54.35,78074.01,32.9,0.01439,1e-05,1.7433]
[1776986292986,54.36,78072.98,32.9,0.01439,1e-05,1.74309]
[1776986298022,54.37,78073.98,32.9,0.01442,1e-05,1.7459]
[1776986303058,54.38,78077.53,32.9,0.01448,1e-05,1.75248]
[1776986308092,54.39,78077.99,32.9,0.0145,1e-05,1.7544]
[1776986313126,54.39,78077.86,32.9,0.01449,1e-05,1.75281]
[1776986318162,54.4,78077.12,32.9,0.01449,1e-05,1.75293]
[1776986323200,54.41,78076.91,32.9,0.0145,1e-05,1.75384]
[1776986328235,54.42,78076.74,32.9,0.01451,1e-05,1.75479]
[1776986339312,54.43,78076.92,32.9,0.01453,1e-05,1.75768]
[1776986344346,54.44,78078.93,32.9,0.01457,1e-05,1.76186]
[1776986349382,54.45,78076.85,32.9,0.01456,1e-05,1.75989]
[1776986354417,54.46,78080.46,32.9,0.01462,1e-05,1.76647]
[1776986359453,54.46,78087.08,32.9,0.01472,1e-05,1.77754]
[1776986364527,54.47,78091.19,32.9,0.01479,1e-05,1.78478]
[1776986372583,54.48,78091.15,32.9,0.01479,1e-05,1.78385]
[1776986377620,54.49,78091.28,32.9,0.0148,1e-05,1.78507]
[1776986382655,54.49,78091.27,32.9,0.01481,1e-05,1.78609]
[1776986387690,54.5,78106.21,32.9,0.01504,1e-05,1.80992]
[1776986392728,54.51,78111.88,32.9,0.01513,1e-05,1.8194]
[1776986397763,54.51,78108.29,32.9,0.01508,1e-05,1.81462]
[1776986402798,54.52,78102.09,32.9,0.015,1e-05,1.80588]
[1776986407833,54.52,78095.42,32.9,0.01491,1e-05,1.79657]
[1776986412868,54.53,78093.8,32.9,0.01489,1e-05,1.79498]
[1776986416628,54.53,78093.42,32.9,0.01489,1e-05,1.79475]
[1776986416900,54.53,78106.18,32.9,0.01508,1e-05,1.81443]
[1776986417155,54.53,78106.18,32.9,0.01508,1e-05,1.81443]
[1776986417904,54.53,78121.66,32.9,0.01531,1e-05,1.8385]
[1776986419772,54.53,78122.41,32.9,0.01532,1e-05,1.8398]
[1776986424367,54.53,78121.43,32.9,0.01531,1e-05,1.83878]
[1776986424390,54.53,78121.43,32.9,0.01531,1e-05,1.83878]
[1776986428308,54.54,78115.41,32.9,0.01523,1e-05,1.82987]
[1776986434020,54.54,78117.94,32.9,0.01525,1e-05,1.83177]
[1776986439061,54.55,78121.48,32.9,0.01531,1e-05,1.83789]
[1776986444096,54.55,78132.52,32.9,0.01548,1e-05,1.85548]
[1776986449131,54.55,78137.89,32.9,0.01556,2e-05,1.8643]
[1776986454166,54.55,78135.89,32.9,0.01553,1e-05,1.86149]
[1776986459202,54.55,78135.99,32.9,0.01554,1e-05,1.86198]
[1776986464238,54.56,78132.93,32.9,0.0155,1e-05,1.85758]
[1776986469273,54.56,78138.65,32.9,0.01558,2e-05,1.86688]
[1776986474308,54.56,78140.3,32.9,0.01561,2e-05,1.86974]
[1776986480351,54.56,78142.07,32.9,0.01564,2e-05,1.87283]
[1776986485385,54.56,78145.28,32.9,0.01569,2e-05,1.87813]
[1776986490421,54.57,78149.05,32.9,0.01575,2e-05,1.88427]
[1776986495456,54.57,78149.45,32.9,0.01574,2e-05,1.88235]
[1776986498477,54.57,78136.43,32.9,0.01554,2e-05,1.86198]
[1776986503512,54.57,78129.81,32.9,0.01545,1e-05,1.85205]
[1776986508547,54.57,78130.47,32.9,0.01546,1e-05,1.85349]
[1776986513582,54.57,78130.99,32.9,0.01547,1e-05,1.85469]
[1776986518617,54.58,78130.32,32.9,0.01547,1e-05,1.85403]
[1776986523652,54.58,78129.13,32.9,0.01545,1e-05,1.85254]
[1776986528687,54.58,78130.69,32.9,0.01548,1e-05,1.85535]
[1776986534730,54.58,78129.3,32.9,0.01546,1e-05,1.85363]
[1776986541521,54.59,78129.46,32.9,0.01547,1e-05,1.8542]
[1776986546813,54.59,78129.41,32.9,0.01547,1e-05,1.85476]
[1776986551912,54.59,78126.75,32.9,0.01542,1e-05,1.84832]
[1776986556947,54.6,78137.48,32.9,0.01558,2e-05,1.86549]
[1776986561982,54.6,78137.47,32.9,0.01558,2e-05,1.86578]
[1776986567018,54.6,78138.78,32.9,0.01561,2e-05,1.86812]
[1776986572053,54.6,78142.44,32.9,0.01566,2e-05,1.87411]
[1776986578096,54.6,78145.12,32.9,0.01571,2e-05,1.87855]
[1776986583131,54.6,78147.92,32.9,0.01575,2e-05,1.88308]
[1776986588166,54.6,78147.74,32.9,0.01575,2e-05,1.88289]
[1776986593201,54.6,78155.08,32.9,0.01586,2e-05,1.89458]
[1776986598236,54.6,78154.39,32.9,0.01585,2e-05,1.89347]
[1776986603271,54.6,78156.68,32.9,0.01588,2e-05,1.89707]
[1776986608305,54.6,78160.01,32.9,0.01593,2e-05,1.90231]
[1776986613341,54.6,78172.53,32.9,0.0161,2e-05,1.91942]
[1776986619896,54.6,78171.68,32.9,0.01609,2e-05,1.91794]
[1776986624418,54.6,78156.52,32.9,0.01585,2e-05,1.89351]
[1776986629452,54.6,78157.92,32.9,0.01588,2e-05,1.89574]
[1776986634488,54.6,78158.11,32.9,0.01588,2e-05,1.89602]
[1776986639527,54.6,78157.08,32.9,0.01586,2e-05,1.89435]
[1776986645569,54.6,78156.32,32.9,0.01585,2e-05,1.89311]
[1776986650604,54.6,78158.25,32.9,0.01588,2e-05,1.89612]
[1776986656646,54.6,78158.6,32.9,0.01588,2e-05,1.89657]
[1776986661770,54.6,78158.24,32.9,0.01588,2e-05,1.89593]
[1776986667723,54.6,78158.22,32.9,0.01588,2e-05,1.89576]
[1776986673765,54.6,78158.32,32.9,0.01585,2e-05,1.89304]
[1776986678801,54.6,78158.45,32.9,0.01585,2e-05,1.89316]
[1776986683836,54.6,78158.03,32.9,0.01585,2e-05,1.89241]
[1776986689036,54.6,78157.97,32.9,0.01585,2e-05,1.89225]
[1776986694913,54.59,78158.67,32.9,0.01586,2e-05,1.89324]
[1776986699948,54.59,78159.22,32.9,0.01586,2e-05,1.894]
[1776986704983,54.59,78160.71,32.9,0.01588,2e-05,1.89625]
[1776986710018,54.59,78159.15,32.9,0.01586,2e-05,1.89366]
[1776986715054,54.59,78157.29,32.9,0.01583,2e-05,1.89061]
[1776986721096,54.59,78153.33,32.9,0.01577,2e-05,1.88431]
[1776986724412,54.59,78156.61,32.9,0.01582,2e-05,1.88948]
[1776986724907,54.59,78156.61,32.9,0.01582,2e-05,1.88948]
[1776986730158,54.59,78157.12,32.9,0.01583,2e-05,1.89022]
[1776986735194,54.59,78153.01,32.9,0.01574,2e-05,1.88093]
[1776986740228,54.59,78152.03,32.9,0.01573,2e-05,1.87941]
[1776986745264,54.59,78151.78,32.9,0.01572,2e-05,1.87905]
[1776986750299,54.59,78152.08,32.9,0.01573,2e-05,1.87955]
[1776986755334,54.59,78151.91,32.9,0.01573,2e-05,1.87931]
[1776986760368,54.59,78151.4,32.9,0.01572,2e-05,1.87854]
[1776986765404,54.59,78155.23,32.9,0.01578,2e-05,1.88459]
[1776986770440,54.59,78144.96,32.9,0.01562,2e-05,1.8684]
[1776986775474,54.59,78135.0,32.9,0.01547,1e-05,1.85303]
[1776986780508,54.59,78134.83,32.9,0.01547,1e-05,1.85302]
[1776986786551,54.6,78134.27,32.9,0.01547,1e-05,1.85245]
[1776986791586,54.6,78134.56,32.9,0.01545,1e-05,1.85045]
[1776986796620,54.6,78131.97,32.9,0.01542,1e-05,1.8467]
[1776986801981,54.6,78131.15,32.9,0.01541,1e-05,1.84562]
[1776986813739,54.61,78131.53,32.9,0.01542,1e-05,1.84711]
[1776986818775,54.61,78131.22,32.9,0.01542,1e-05,1.84694]
[1776986823810,54.61,78127.87,32.9,0.01537,1e-05,1.84207]
[1776986829852,54.61,78127.91,32.9,0.01538,1e-05,1.84256]
[1776986834886,54.62,78131.65,32.9,0.01544,1e-05,1.84873]
[1776986839922,54.62,78133.98,32.9,0.01548,1e-05,1.85267]
[1776986844957,54.62,78133.71,32.9,0.01547,1e-05,1.85255]
[1776986849992,54.62,78136.17,32.9,0.01551,1e-05,1.85667]
[1776986856034,54.62,78137.88,32.9,0.01552,1e-05,1.85693]
[1776986861069,54.62,78142.62,32.9,0.01559,2e-05,1.86457]
[1776986866104,54.63,78147.18,32.9,0.01566,2e-05,1.87187]
[1776986871139,54.63,78147.99,32.9,0.01568,2e-05,1.87326]
[1776986876174,54.63,78156.2,32.9,0.0158,2e-05,1.88629]
[1776986881209,54.63,78166.75,32.9,0.01596,2e-05,1.90295]
[1776986886244,54.63,78172.65,32.9,0.01605,2e-05,1.91219]
[1776986891280,54.62,78174.08,32.9,0.01607,2e-05,1.91429]
[1776986896314,54.62,78173.49,32.9,0.01606,2e-05,1.91317]
[1776986901349,54.62,78173.31,32.9,0.01606,2e-05,1.91274]
[1776986906383,54.62,78174.68,32.9,0.01608,2e-05,1.91479]
[1776986911531,54.62,78173.9,32.9,0.01606,2e-05,1.91343]
[1776986921489,54.62,78154.79,32.9,0.01575,2e-05,1.88028]
[1776986926530,54.62,78154.53,32.9,0.01575,2e-05,1.88002]
[1776986931565,54.62,78157.06,32.9,0.01579,2e-05,1.88416]
[1776986936605,54.62,78156.53,32.9,0.01578,2e-05,1.88347]
[1776986941634,54.62,78155.44,32.9,0.01576,2e-05,1.88187]
[1776986946670,54.62,78159.68,32.9,0.01583,2e-05,1.88867]
[1776986951705,54.62,78158.72,32.9,0.01582,2e-05,1.88723]
[1776986957078,54.63,78160.89,32.9,0.01585,2e-05,1.89069]
[1776986963629,54.63,78169.16,32.9,0.01598,2e-05,1.90385]
[1776986968824,54.62,78172.7,32.9,0.01603,2e-05,1.9094]
[1776986973641,54.62,78171.46,32.9,0.01599,2e-05,1.90458]
[1776986978895,54.62,78163.87,32.9,0.01587,2e-05,1.89251]
[1776986983931,54.62,78156.76,32.9,0.01576,2e-05,1.88133]
[1776986988966,54.63,78157.92,32.9,0.01578,2e-05,1.88329]
[1776986994001,54.63,78159.42,32.9,0.01581,2e-05,1.88577]
[1776986999036,54.63,78161.26,32.9,0.01583,2e-05,1.88876]
[1776987004072,54.63,78170.08,32.9,0.01597,2e-05,1.90278]
[1776987009106,54.63,78173.77,32.9,0.01603,2e-05,1.9086]
[1776987014141,54.63,78172.99,32.9,0.01601,2e-05,1.90727]
[1776987014685,54.63,78172.99,32.9,0.01601,2e-05,1.90727]
[1776987020184,54.63,78172.71,32.9,0.01601,2e-05,1.90674]
[1776987024212,54.62,78185.18,32.9,0.0162,2e-05,1.92666]
[1776987024952,54.62,78185.18,32.9,0.0162,2e-05,1.92666]
[1776987024958,54.62,78185.18,32.9,0.0162,2e-05,1.92666]
[1776987025474,54.62,78185.18,32.9,0.0162,2e-05,1.92666]
[1776987031261,54.62,78194.85,32.9,0.01632,2e-05,1.93908]
[1776987037303,54.62,78202.3,32.9,0.01644,2e-05,1.95066]
[1776987042338,54.62,78202.38,32.9,0.01643,2e-05,1.9503]
[1776987047373,54.61,78196.43,32.9,0.01634,2e-05,1.94017]
[1776987052408,54.61,78196.42,32.9,0.01633,2e-05,1.93971]
[1776987057443,54.61,78196.33,32.9,0.01632,2e-05,1.9391]
[1776987064491,54.6,78196.77,32.9,0.01632,2e-05,1.93914]
[1776987069527,54.6,78200.57,32.9,0.01638,2e-05,1.94479]
[1776987074562,54.6,78196.53,32.9,0.01631,2e-05,1.93773]
[1776987079597,54.59,78193.69,32.9,0.01626,2e-05,1.93268]
[1776987084632,54.59,78192.06,32.9,0.01623,2e-05,1.92964]
[1776987086646,54.59,78180.11,32.9,0.01605,2e-05,1.91029]
[1776987091681,54.59,78180.57,32.9,0.01603,2e-05,1.90801]
[1776987096717,54.59,78180.76,32.9,0.01603,2e-05,1.9081]
[1776987102065,54.59,78180.63,32.9,0.01603,2e-05,1.90773]
[1776987107794,54.59,78180.02,32.9,0.01601,2e-05,1.9065]
[1776987112829,54.58,78180.72,32.9,0.01602,2e-05,1.90742]
[1776987117864,54.58,78181.08,32.9,0.01603,2e-05,1.90782]
[1776987122899,54.58,78191.32,32.9,0.01618,2e-05,1.924]
[1776987127935,54.58,78191.0,32.9,0.01617,2e-05,1.92317]
[1776987132970,54.58,78185.26,32.9,0.01608,2e-05,1.91368]
[1776987138005,54.58,78185.23,32.9,0.01608,2e-05,1.91343]
[1776987143040,54.58,78184.91,32.9,0.01607,2e-05,1.91271]
[1776987148074,54.58,78185.34,32.9,0.01608,2e-05,1.91321]
[1776987153110,54.57,78184.16,32.9,0.01604,2e-05,1.90834]
[1776987158145,54.57,78183.18,32.9,0.01602,2e-05,1.90661]
[1776987163180,54.57,78180.72,32.9,0.01598,2e-05,1.90256]
[1776987168215,54.57,78181.03,32.9,0.01598,2e-05,1.90294]
[1776987173250,54.57,78181.1,32.9,0.01598,2e-05,1.90294]
[1776987179292,54.57,78180.96,32.9,0.01598,2e-05,1.9026]
[1776987185336,54.57,78180.4,32.9,0.01597,2e-05,1.9016]
[1776987190371,54.57,78180.51,32.9,0.01597,2e-05,1.90169]
[1776987193392,54.57,78167.59,32.9,0.01577,2e-05,1.88111]
[1776987198427,54.57,78157.56,32.9,0.01562,2e-05,1.86544]
[1776987203462,54.57,78156.71,32.9,0.01561,2e-05,1.86433]
[1776987208497,54.57,78157.34,32.9,0.01562,2e-05,1.86555]
[1776987213532,54.57,78159.63,32.9,0.01564,2e-05,1.86666]
[1776987218567,54.58,78158.6,32.9,0.01562,2e-05,1.86528]
[1776987223602,54.58,78157.82,32.9,0.01562,2e-05,1.86431]
[1776987228636,54.58,78161.39,32.9,0.01567,2e-05,1.8702]
[1776987233672,54.58,78160.6,32.9,0.01566,2e-05,1.86918]
[1776987238707,54.58,78161.47,32.9,0.01568,2e-05,1.8708]
[1776987243742,54.58,78166.78,32.9,0.01576,2e-05,1.87941]
[1776987248777,54.58,78176.47,32.9,0.01591,2e-05,1.89493]
[1776987253812,54.58,78178.85,32.9,0.01595,2e-05,1.89874]
[1776987258847,54.58,78178.12,32.9,0.01594,2e-05,1.8976]
[1776987263882,54.58,78178.46,32.9,0.01594,2e-05,1.89818]
[1776987268917,54.58,78179.29,32.9,0.01596,2e-05,1.89954]
[1776987273952,54.58,78178.97,32.9,0.01593,2e-05,1.8963]
[1776987278987,54.59,78183.12,32.9,0.01599,2e-05,1.90296]
[1776987284022,54.58,78188.55,32.9,0.01608,2e-05,1.91161]
[1776987289057,54.58,78190.23,32.9,0.0161,2e-05,1.91423]
[1776987294093,54.58,78189.55,32.9,0.01609,2e-05,1.91304]
[1776987299130,54.58,78189.79,32.9,0.01609,2e-05,1.91331]
[1776987305173,54.58,78190.16,32.9,0.0161,2e-05,1.91376]
[1776987310208,54.58,78194.44,32.9,0.01616,2e-05,1.9205]
[1776987315243,54.58,78197.69,32.9,0.01621,2e-05,1.9255]
[1776987320278,54.58,78197.81,32.9,0.01621,2e-05,1.92547]
[1776987325483,54.58,78198.15,32.9,0.01621,2e-05,1.92588]
[1776987326045,54.58,78198.4,32.9,0.01622,2e-05,1.92619]
[1776987331177,54.58,78199.59,32.9,0.01623,2e-05,1.92787]
[1776987333241,54.58,78199.77,32.9,0.01621,2e-05,1.92527]
[1776987334065,54.57,78199.93,32.9,0.01621,2e-05,1.92548]
[1776987340418,54.58,78200.26,32.9,0.01622,2e-05,1.92614]
[1776987345453,54.57,78203.43,32.9,0.01627,2e-05,1.93101]
[1776987350488,54.57,78212.56,32.9,0.01641,2e-05,1.94544]
[1776987356531,54.57,78214.71,32.9,0.01644,2e-05,1.94844]
[1776987361564,54.57,78212.87,32.9,0.0164,2e-05,1.94503]
[1776987367037,54.56,78212.75,32.9,0.0164,2e-05,1.94444]
[1776987372642,54.56,78214.58,32.9,0.01642,2e-05,1.94692]
[1776987377677,54.56,78214.76,32.9,0.01642,2e-05,1.94682]
[1776987382712,54.56,78214.26,32.9,0.01641,2e-05,1.94563]
[1776987389761,54.55,78214.42,32.9,0.01641,2e-05,1.94538]
[1776987392782,54.55,78201.13,32.9,0.01617,2e-05,1.92089]
[1776987397817,54.55,78197.35,32.9,0.01611,2e-05,1.9147]
[1776987403859,54.55,78204.49,32.9,0.01622,2e-05,1.92597]
[1776987408894,54.55,78197.35,32.9,0.01611,2e-05,1.91432]
[1776987413929,54.55,78197.51,32.9,0.01611,2e-05,1.91448]
[1776987418964,54.55,78196.27,32.9,0.01609,2e-05,1.91239]
[1776987423999,54.55,78193.67,32.9,0.01605,2e-05,1.90815]
[1776987429033,54.55,78190.24,32.9,0.016,2e-05,1.90261]
[1776987435076,54.55,78190.65,32.9,0.016,2e-05,1.90324]
[1776987440111,54.55,78195.89,32.9,0.01608,2e-05,1.9116]
[1776987445146,54.55,78194.47,32.9,0.01606,2e-05,1.90919]
[1776987450181,54.55,78192.91,32.9,0.01604,2e-05,1.90661]
[1776987455216,54.55,78193.42,32.9,0.01602,2e-05,1.90458]
[1776987461257,54.54,78193.89,32.9,0.01603,2e-05,1.90526]
[1776987466293,54.54,78209.68,32.9,0.01627,2e-05,1.93056]
[1776987471328,54.54,78215.44,32.9,0.01636,2e-05,1.93953]
[1776987476363,54.54,78217.45,32.9,0.01639,2e-05,1.94243]
[1776987481399,54.54,78219.26,32.9,0.01641,2e-05,1.94498]
[1776987486434,54.53,78218.28,32.9,0.01639,2e-05,1.94299]
[1776987491470,54.53,78214.26,32.9,0.01633,2e-05,1.93616]
[1776987496504,54.53,78214.47,32.9,0.01633,2e-05,1.93622]
[1776987501539,54.53,78214.45,32.9,0.01632,2e-05,1.93591]
[1776987506841,54.53,78214.57,32.9,0.01632,2e-05,1.9359]
[1776987512617,54.53,78221.47,32.9,0.01641,2e-05,1.94389]
[1776987513485,54.53,78221.47,32.9,0.01641,2e-05,1.94389]
[1776987514724,54.53,78221.43,32.9,0.0164,2e-05,1.94376]
[1776987520673,54.53,78220.93,32.9,0.0164,2e-05,1.94295]
[1776987525708,54.52,78222.35,32.9,0.01642,2e-05,1.94496]
[1776987530743,54.52,78226.95,32.9,0.01648,2e-05,1.95213]
[1776987536785,54.52,78227.89,32.9,0.0165,2e-05,1.95322]
[1776987541820,54.52,78229.37,32.9,0.01652,2e-05,1.95525]
[1776987546856,54.51,78229.57,32.9,0.01651,2e-05,1.95517]
[1776987551891,54.51,78229.56,32.9,0.01651,2e-05,1.95475]
[1776987556926,54.51,78235.56,32.9,0.0166,2e-05,1.96415]
[1776987561961,54.51,78243.54,32.9,0.01672,2e-05,1.97669]
[1776987568007,54.5,78243.58,32.9,0.01672,2e-05,1.976]
[1776987573038,54.5,78244.48,32.9,0.0167,2e-05,1.97398]
[1776987578073,54.49,78244.42,32.9,0.01669,2e-05,1.97323]
[1776987583108,54.49,78242.22,32.9,0.01665,2e-05,1.96896]
[1776987588143,54.49,78238.41,32.9,0.01659,2e-05,1.9621]
[1776987593178,54.48,78239.02,32.9,0.01659,2e-05,1.96252]
[1776987598213,54.48,78239.32,32.9,0.01659,2e-05,1.96244]
[1776987604255,54.47,78238.95,32.9,0.01658,2e-05,1.96115]
[1776987609290,54.47,78241.41,32.9,0.01661,2e-05,1.9645]
[1776987616340,54.47,78240.96,32.9,0.01659,2e-05,1.96296]
[1776987622382,54.46,78241.6,32.9,0.0166,2e-05,1.96332]
[1776987626055,54.46,78241.78,32.9,0.0166,2e-05,1.96339]
[1776987626583,54.46,78241.77,32.9,0.0166,2e-05,1.96326]
[1776987632453,54.45,78244.73,32.9,0.01661,2e-05,1.96445]
[1776987637488,54.45,78245.48,32.9,0.01662,2e-05,1.96512]
[1776987642525,54.45,78255.04,32.9,0.01677,2e-05,1.98027]
[1776987647561,54.44,78256.75,32.9,0.01679,2e-05,1.98241]
[1776987653603,54.44,78257.17,32.9,0.01679,2e-05,1.98227]
[1776987658643,54.43,78264.34,32.9,0.01689,2e-05,1.99344]
[1776987664153,54.43,78266.21,32.9,0.01692,2e-05,1.99591]
[1776987669721,54.42,78280.37,32.9,0.01714,2e-05,2.01828]
[1776987674757,54.42,78281.51,32.9,0.01715,2e-05,2.01918]
[1776987679792,54.41,78282.97,32.9,0.01716,2e-05,2.02063]
[1776987684827,54.41,78283.33,32.9,0.01716,2e-05,2.02023]
[1776987690873,54.4,78275.18,32.9,0.01701,2e-05,2.00547]
[1776987694702,54.4,78274.2,32.9,0.01697,2e-05,2.00044]
[1776987695302,54.4,78274.2,32.9,0.01697,2e-05,2.00044]
[1776987700943,54.39,78275.95,32.9,0.01698,2e-05,2.00218]
[1776987706985,54.38,78275.58,32.9,0.01697,2e-05,2.00054]
[1776987712411,54.38,78275.62,32.9,0.01696,2e-05,1.99992]
[1776987718062,54.37,78275.36,32.9,0.01694,2e-05,1.9983]
[1776987723096,54.37,78275.85,32.9,0.01694,2e-05,1.99827]
[1776987723450,54.37,78275.85,32.9,0.01694,2e-05,1.99827]
[1776987729139,54.36,78275.91,32.9,0.01694,2e-05,1.99735]
[1776987732085,54.36,78275.56,32.9,0.01693,2e-05,1.99644]
[1776987737195,54.35,78278.23,32.9,0.01696,2e-05,1.9999]
[1776987742231,54.35,78284.42,32.9,0.01705,2e-05,2.00932]
[1776987744244,54.34,78302.8,32.9,0.01735,2e-05,2.03988]
[1776987749280,54.34,78301.05,32.9,0.01731,2e-05,2.03573]
[1776987749478,54.34,78301.05,32.9,0.01731,2e-05,2.03573]
[1776987754721,54.33,78299.51,32.9,0.01725,2e-05,2.02911]
[1776987760357,54.32,78297.91,32.9,0.01721,2e-05,2.02516]
[1776987765393,54.32,78295.64,32.9,0.01716,2e-05,2.02035]
[1776987770427,54.31,78296.38,32.9,0.01717,2e-05,2.02066]
[1776987775462,54.31,78296.22,32.9,0.01715,2e-05,2.01942]
[1776987780497,54.3,78292.86,32.9,0.01709,2e-05,2.01272]
[1776987785532,54.3,78289.82,32.9,0.01703,2e-05,2.00679]
[1776987790567,54.29,78286.46,32.9,0.01697,2e-05,2.00039]
[1776987795602,54.29,78284.65,32.9,0.01693,2e-05,1.99664]
[1776987800352,54.28,78284.58,32.9,0.01693,2e-05,1.99609]
[1776987805672,54.28,78278.46,32.9,0.01682,2e-05,1.98491]
[1776987810710,54.27,78278.14,32.9,0.0168,2e-05,1.98374]
[1776987816752,54.27,78279.23,32.9,0.01679,2e-05,1.98193]
[1776987822794,54.27,78276.62,32.9,0.01674,2e-05,1.97687]
[1776987829843,54.26,78274.19,32.9,0.0167,2e-05,1.97208]
[1776987830560,54.26,78274.19,32.9,0.0167,2e-05,1.97208]
[1776987835194,54.26,78271.88,32.9,0.01665,2e-05,1.96785]
[1776987838975,54.26,78268.2,32.9,0.01659,2e-05,1.96142]
[1776987840989,54.26,78268.47,32.9,0.01659,2e-05,1.96178]
[1776987843083,54.25,78268.17,32.9,0.01659,2e-05,1.96101]
[1776987843130,54.25,78268.17,32.9,0.01659,2e-05,1.96101]
[1776987848981,54.25,78273.24,32.9,0.01666,2e-05,1.96868]
[1776987854325,54.25,78273.33,32.9,0.01666,2e-05,1.96843]
[1776987860497,54.24,78270.43,32.9,0.01661,2e-05,1.96307]
[1776987866100,54.24,78271.4,32.9,0.01662,2e-05,1.96402]
[1776987871135,54.24,78273.78,32.9,0.01663,2e-05,1.96461]
[1776987876170,54.23,78274.57,32.9,0.01663,2e-05,1.96543]
[1776987881205,54.23,78281.79,32.9,0.01675,2e-05,1.97686]
[1776987886240,54.23,78286.22,32.9,0.01681,2e-05,1.98357]
[1776987891275,54.22,78279.79,32.9,0.0167,2e-05,1.9723]
[1776987896311,54.22,78280.11,32.9,0.0167,2e-05,1.97226]
[1776987901346,54.22,78281.67,32.9,0.01672,2e-05,1.97428]
[1776987906381,54.21,78281.9,32.9,0.01672,2e-05,1.97409]
[1776987911416,54.21,78275.12,32.9,0.0166,2e-05,1.96237]
[1776987916450,54.21,78273.36,32.9,0.01657,2e-05,1.95907]
[1776987921486,54.21,78273.11,32.9,0.01656,2e-05,1.95828]
[1776987926344,54.2,78272.76,32.9,0.01655,2e-05,1.95679]
[1776987926597,54.2,78272.76,32.9,0.01655,2e-05,1.95679]
[1776987927130,54.2,78276.05,32.9,0.0166,2e-05,1.96214]
[1776987932563,54.2,78276.94,32.9,0.01659,2e-05,1.9603]
[1776987937598,54.19,78278.89,32.9,0.01662,2e-05,1.96314]
[1776987942633,54.19,78276.94,32.9,0.01658,2e-05,1.95946]
[1776987947668,54.19,78271.19,32.9,0.01648,2e-05,1.94967]
[1776987952703,54.19,78271.04,32.9,0.01648,2e-05,1.94912]
[1776987957738,54.19,78270.58,32.9,0.01647,2e-05,1.94808]
[1776987962773,54.18,78270.3,32.9,0.01646,2e-05,1.94733]
[1776987967808,54.18,78273.08,32.9,0.0165,2e-05,1.95157]
[1776987969822,54.18,78260.08,32.9,0.0163,2e-05,1.93018]
[1776987970829,54.18,78248.47,32.9,0.01611,2e-05,1.91132]
[1776987975864,54.18,78249.53,32.9,0.01613,2e-05,1.91305]
[1776987980899,54.18,78252.01,32.9,0.01617,2e-05,1.91703]
[1776987985933,54.18,78262.72,32.9,0.01633,2e-05,1.9343]
[1776987991475,54.18,78271.11,32.9,0.01647,2e-05,1.94783]
[1776987997011,54.18,78272.47,32.9,0.01646,2e-05,1.94684]
[1776988002045,54.18,78274.84,32.9,0.0165,2e-05,1.95044]
[1776988007082,54.17,78281.0,32.9,0.01659,2e-05,1.96025]
[1776988012117,54.17,78282.43,32.9,0.01661,2e-05,1.96221]
[1776988017152,54.17,78283.73,32.9,0.01663,2e-05,1.96394]
[1776988022187,54.17,78284.05,32.9,0.01663,2e-05,1.96406]
[1776988022755,54.17,78284.05,32.9,0.01663,2e-05,1.96406]
[1776988028229,54.16,78284.85,32.9,0.01664,2e-05,1.96488]
[1776988033267,54.16,78291.73,32.9,0.01674,2e-05,1.97578]
[1776988038302,54.16,78293.19,32.9,0.01676,2e-05,1.97769]
[1776988043337,54.15,78295.83,32.9,0.0168,2e-05,1.98157]
[1776988048372,54.15,78302.79,32.9,0.01691,2e-05,1.99257]
[1776988049795,54.15,78311.62,32.9,0.01705,2e-05,2.00723]
[1776988050690,54.15,78311.62,32.9,0.01705,2e-05,2.00723]
[1776988050385,54.15,78314.72,32.9,0.0171,2e-05,2.01229]
[1776988050917,54.15,78314.72,32.9,0.0171,2e-05,2.01229]
[1776988051558,54.15,78314.72,32.9,0.0171,2e-05,2.01229]
[1776988051654,54.15,78316.75,32.9,0.01712,2e-05,2.01348]
[1776988052277,54.15,78316.75,32.9,0.01712,2e-05,2.01348]
[1776988052400,54.15,78318.41,32.9,0.01714,2e-05,2.0161]
[1776988057435,54.17,78321.96,32.9,0.01723,2e-05,2.0253]
[1776988062472,54.19,78320.59,32.9,0.01724,2e-05,2.02616]
[1776988067507,54.21,78321.68,32.9,0.01729,2e-05,2.03113]
[1776988072542,54.23,78324.69,32.9,0.01737,2e-05,2.0393]
[1776988079591,54.25,78324.71,32.9,0.01741,2e-05,2.04353]
[1776988087647,54.28,78321.89,32.9,0.01741,2e-05,2.04343]
[1776988092682,54.3,78316.24,32.9,0.01735,2e-05,2.03679]
[1776988097717,54.31,78309.8,32.9,0.01727,2e-05,2.02889]
[1776988101343,54.32,78303.98,32.9,0.01719,2e-05,2.0209]
[1776988101384,54.32,78303.98,32.9,0.01719,2e-05,2.0209]
[1776988101745,54.33,78302.65,32.9,0.01718,2e-05,2.01928]
[1776988103205,54.33,78302.19,32.9,0.01717,2e-05,2.01831]
[1776988103828,54.33,78301.55,32.9,0.01716,2e-05,2.01767]
[1776988110808,54.35,78298.67,32.9,0.01716,2e-05,2.01723]
[1776988115844,54.37,78297.18,32.9,0.01714,2e-05,2.015]
[1776988121021,54.39,78297.94,32.9,0.01717,2e-05,2.01818]
[1776988126921,54.41,78296.19,32.9,0.01719,2e-05,2.02028]
[1776988130212,54.42,78296.2,32.9,0.01721,2e-05,2.02155]
[1776988130301,54.42,78296.2,32.9,0.01721,2e-05,2.02155]
[1776988130341,54.43,78296.2,32.9,0.01721,2e-05,2.02218]
[1776988136991,54.42,78280.88,32.9,0.01695,2e-05,1.99536]
[1776988142026,54.41,78277.36,32.9,0.01689,2e-05,1.98878]
[1776988147061,54.41,78282.67,32.9,0.01696,2e-05,1.99682]
[1776988152096,54.41,78281.79,32.9,0.01694,2e-05,1.99453]
[1776988157131,54.4,78283.67,32.9,0.01696,2e-05,1.99688]
[1776988162166,54.4,78276.21,32.9,0.01684,2e-05,1.9837]
[1776988167201,54.39,78283.48,32.9,0.01695,2e-05,1.99501]
[1776988172236,54.39,78285.49,32.9,0.01695,2e-05,1.99466]
[1776988178278,54.38,78284.11,32.9,0.01692,2e-05,1.99144]
[1776988184320,54.38,78283.76,32.9,0.0169,2e-05,1.98995]
[1776988190361,54.37,78284.47,32.9,0.0169,2e-05,1.99025]
[1776988195397,54.37,78278.92,32.9,0.01681,2e-05,1.98034]
[1776988195988,54.37,78278.92,32.9,0.01681,2e-05,1.98034]
[1776988196404,54.37,78279.34,32.9,0.01681,2e-05,1.98091]
[1776988201441,54.39,78280.76,32.9,0.01687,2e-05,1.98664]
[1776988206476,54.41,78280.72,32.9,0.0169,2e-05,1.98991]
[1776988210504,54.42,78293.87,32.9,0.01714,2e-05,2.01449]
[1776988213525,54.43,78306.14,32.9,0.01736,2e-05,2.037]
[1776988219567,54.45,78313.18,32.9,0.01751,2e-05,2.05236]
[1776988224602,54.47,78315.6,32.9,0.01758,2e-05,2.05927]
[1776988229637,54.48,78315.19,32.9,0.0176,2e-05,2.06131]
[1776988234677,54.5,78312.78,32.9,0.01757,2e-05,2.057]
[1776988239712,54.52,78312.5,32.9,0.01759,2e-05,2.05926]
[1776988244746,54.53,78317.23,32.9,0.0177,2e-05,2.06999]
[1776988249782,54.55,78312.78,32.9,0.01765,2e-05,2.065]
[1776988254817,54.56,78301.6,32.9,0.01749,2e-05,2.04865]
[1776988259854,54.58,78300.59,32.9,0.0175,2e-05,2.04972]
[1776988264888,54.6,78300.39,32.9,0.01752,2e-05,2.05216]
[1776988271938,54.62,78299.26,32.9,0.01754,2e-05,2.05411]
[1776988276973,54.64,78299.6,32.9,0.01758,2e-05,2.05795]
[1776988282008,54.65,78294.08,32.9,0.01751,2e-05,2.05128]
[1776988288050,54.67,78295.03,32.9,0.01756,2e-05,2.05615]
[1776988293085,54.69,78293.16,32.9,0.01753,2e-05,2.05273]
[1776988296105,54.7,78281.55,32.9,0.01736,2e-05,2.03476]
[1776988301141,54.72,78280.85,32.9,0.01737,2e-05,2.03642]
[1776988306175,54.73,78281.14,32.9,0.01741,2e-05,2.03973]
[1776988313225,54.76,78281.19,32.9,0.01745,2e-05,2.04371]
[1776988318261,54.77,78281.03,32.9,0.01747,2e-05,2.0462]
[1776988321282,54.78,78296.17,32.9,0.01774,2e-05,2.0735]
[1776988326317,54.8,78297.9,32.9,0.0178,2e-05,2.07897]
[1776988331352,54.81,78298.11,32.9,0.01782,2e-05,2.0818]
[1776988333393,54.81,78297.55,32.9,0.01782,2e-05,2.08134]
[1776988333433,54.81,78297.55,32.9,0.01782,2e-05,2.08134]
[1776988333472,54.82,78297.88,32.9,0.01783,2e-05,2.08239]
[1776988337869,54.81,78297.44,32.9,0.01781,2e-05,2.08064]
[1776988343436,54.8,78297.82,32.9,0.0178,2e-05,2.07897]
[1776988348471,54.79,78298.55,32.9,0.01779,2e-05,2.07858]
[1776988353506,54.78,78298.19,32.9,0.01775,2e-05,2.07338]
[1776988358541,54.77,78294.97,32.9,0.01768,2e-05,2.06634]
[1776988363575,54.76,78292.89,32.9,0.01763,2e-05,2.06132]
[1776988368611,54.75,78293.5,32.9,0.01762,2e-05,2.06087]
[1776988373646,54.74,78291.87,32.9,0.01758,2e-05,2.05664]
[1776988378681,54.73,78290.83,32.9,0.01755,2e-05,2.05346]
[1776988379249,54.73,78290.83,32.9,0.01755,2e-05,2.05346]
[1776988387744,54.72,78291.63,32.9,0.01754,2e-05,2.05233]
[1776988392779,54.71,78291.19,32.9,0.01752,2e-05,2.05023]
[1776988399828,54.7,78291.27,32.9,0.0175,2e-05,2.04849]
[1776988404863,54.69,78290.64,32.9,0.01747,2e-05,2.04611]
[1776988409897,54.68,78290.08,32.9,0.01745,2e-05,2.04388]
[1776988414933,54.68,78284.26,32.9,0.01732,2e-05,2.02993]
[1776988419970,54.67,78282.8,32.9,0.01728,2e-05,2.02636]
[1776988426013,54.66,78287.79,32.9,0.01735,2e-05,2.03336]
[1776988431048,54.66,78287.15,32.9,0.01733,2e-05,2.03111]
[1776988436083,54.65,78287.14,32.9,0.01732,2e-05,2.02994]
[1776988441118,54.64,78284.25,32.9,0.01726,2e-05,2.02395]
[1776988446153,54.63,78286.24,32.9,0.01728,2e-05,2.02598]
[1776988451187,54.63,78288.44,32.9,0.0173,2e-05,2.02856]
[1776988456222,54.62,78291.45,32.9,0.01734,2e-05,2.03248]
[1776988461258,54.61,78291.61,32.9,0.01733,2e-05,2.03162]
[1776988466747,54.61,78291.43,32.9,0.01732,2e-05,2.03042]
[1776988472335,54.6,78283.86,32.9,0.01716,2e-05,2.01327]
[1776988477370,54.59,78274.45,32.9,0.017,2e-05,1.99672]
[1776988482405,54.59,78284.28,32.9,0.01715,2e-05,2.01223]
[1776988487440,54.58,78284.51,32.9,0.01714,2e-05,2.01168]
[1776988492475,54.58,78283.93,32.9,0.01712,2e-05,2.00978]
[1776988497510,54.57,78275.18,32.9,0.01697,2e-05,1.99429]
[1776988502545,54.57,78273.23,32.9,0.01693,2e-05,1.99031]
[1776988503316,54.57,78273.23,32.9,0.01693,2e-05,1.99031]
[1776988504422,54.57,78272.98,32.9,0.01693,2e-05,1.98975]
[1776988510601,54.56,78273.48,32.9,0.01692,2e-05,1.98956]
[1776988515636,54.56,78278.55,32.9,0.017,2e-05,1.99721]
[1776988520670,54.55,78280.26,32.9,0.01702,2e-05,1.99925]
[1776988525151,54.55,78280.37,32.9,0.01702,2e-05,1.99896]
[1776988527258,54.55,78279.78,32.9,0.017,2e-05,1.99765]
[1776988527299,54.55,78279.92,32.9,0.017,2e-05,1.99773]
[1776988528122,54.55,78279.92,32.9,0.017,2e-05,1.99773]
[1776988533762,54.54,78280.47,32.9,0.01698,2e-05,1.99466]
[1776988538797,54.53,78282.15,32.9,0.017,2e-05,1.99669]
[1776988543831,54.53,78281.11,32.9,0.01697,2e-05,1.99418]
[1776988548867,54.53,78276.22,32.9,0.01689,2e-05,1.98534]
[1776988553902,54.52,78276.04,32.9,0.01688,2e-05,1.98437]
[1776988558937,54.52,78275.27,32.9,0.01686,2e-05,1.98243]
[1776988563972,54.51,78274.69,32.9,0.01684,2e-05,1.98082]
[1776988569007,54.51,78270.84,32.9,0.01677,2e-05,1.97385]
[1776988574042,54.51,78263.37,32.9,0.01665,2e-05,1.96103]
[1776988579077,54.5,78263.2,32.9,0.01664,2e-05,1.96027]
[1776988584112,54.5,78262.69,32.9,0.01663,2e-05,1.95897]
[1776988589146,54.5,78262.85,32.9,0.01663,2e-05,1.95878]
[1776988594182,54.5,78263.22,32.9,0.01661,2e-05,1.95609]
[1776988599216,54.49,78263.64,32.9,0.01661,2e-05,1.95637]
[1776988604253,54.49,78262.39,32.9,0.01658,2e-05,1.95392]
[1776988609288,54.49,78262.74,32.9,0.01659,2e-05,1.95411]
[1776988614323,54.49,78263.37,32.9,0.01659,2e-05,1.95469]
[1776988619361,54.48,78266.02,32.9,0.01663,2e-05,1.95864]
[1776988624393,54.48,78266.94,32.9,0.01664,2e-05,1.95974]
[1776988629428,54.48,78268.43,32.9,0.01666,2e-05,1.96176]
[1776988635470,54.48,78268.66,32.9,0.01666,2e-05,1.9616]
[1776988640504,54.47,78268.92,32.9,0.01666,2e-05,1.96158]
[1776988644449,54.47,78269.03,32.9,0.01666,2e-05,1.96149]
[1776988646420,54.47,78268.93,32.9,0.01665,2e-05,1.96115]
[1776988651583,54.47,78276.32,32.9,0.01674,2e-05,1.9699]
[1776988656620,54.46,78273.3,32.9,0.01669,2e-05,1.96433]
[1776988661655,54.46,78272.86,32.9,0.01668,2e-05,1.96314]
[1776988662702,54.46,78272.86,32.9,0.01668,2e-05,1.96314]
[1776988663674,54.46,78272.71,32.9,0.01667,2e-05,1.9628]
[1776988670718,54.46,78269.78,32.9,0.01662,2e-05,1.95728]
[1776988675753,54.45,78269.36,32.9,0.01661,2e-05,1.95619]
[1776988681795,54.45,78269.56,32.9,0.01661,2e-05,1.95604]
[1776988686830,54.45,78271.42,32.9,0.01663,2e-05,1.9587]
[1776988691864,54.45,78271.13,32.9,0.01663,2e-05,1.95781]
[1776988696900,54.44,78267.31,32.9,0.01656,2e-05,1.95116]
[1776988701935,54.44,78269.15,32.9,0.01659,2e-05,1.95382]
[1776988706970,54.44,78269.18,32.9,0.01658,2e-05,1.95351]
[1776988712006,54.44,78270.91,32.9,0.01658,2e-05,1.95314]
[1776988719054,54.43,78269.84,32.9,0.01656,2e-05,1.9509]
[1776988724078,54.43,78269.93,32.9,0.01656,2e-05,1.95078]
[1776988731143,54.43,78270.93,32.9,0.01657,2e-05,1.95189]
[1776988736178,54.43,78269.37,32.9,0.01654,2e-05,1.949]
[1776988741213,54.42,78269.62,32.9,0.01654,2e-05,1.9491]
[1776988746248,54.42,78270.77,32.9,0.01656,2e-05,1.95067]
[1776988751285,54.42,78274.86,32.9,0.01662,2e-05,1.95701]
[1776988756320,54.42,78274.65,32.9,0.01661,2e-05,1.95627]
[1776988764376,54.41,78273.62,32.9,0.01659,2e-05,1.95398]
[1776988769411,54.41,78271.03,32.9,0.01655,2e-05,1.94938]
[1776988774446,54.41,78271.77,32.9,0.01653,2e-05,1.94743]
[1776988779481,54.41,78275.92,32.9,0.0166,2e-05,1.95392]
[1776988784516,54.41,78278.19,32.9,0.01663,2e-05,1.9572]
[1776988789551,54.4,78277.31,32.9,0.01661,2e-05,1.95537]
[1776988794586,54.4,78275.3,32.9,0.01657,2e-05,1.95171]
[1776988801152,54.4,78283.33,32.9,0.0167,2e-05,1.96457]
[1776988802391,54.4,78300.92,32.9,0.01698,2e-05,1.99352]
[1776988803887,54.4,78305.45,32.9,0.01706,2e-05,2.00108]
[1776988809702,54.39,78314.05,32.9,0.01719,2e-05,2.01431]
[1776988814737,54.39,78304.84,32.9,0.01703,2e-05,1.99793]
[1776988819774,54.38,78300.47,32.9,0.01695,2e-05,1.98988]
[1776988824809,54.38,78299.19,32.9,0.01692,2e-05,1.98702]
[1776988827311,54.38,78299.36,32.9,0.01692,2e-05,1.98716]
[1776988827817,54.37,78298.5,32.9,0.0169,2e-05,1.98544]
[1776988832865,54.37,78311.41,32.9,0.01708,2e-05,2.00334]
[1776988837900,54.36,78311.76,32.9,0.01708,2e-05,2.00305]
[1776988842935,54.36,78312.08,32.9,0.01708,2e-05,2.00272]
[1776988847970,54.35,78315.47,32.9,0.01712,2e-05,2.00752]
[1776988853005,54.35,78316.39,32.9,0.01713,2e-05,2.00818]
[1776988858040,54.34,78318.77,32.9,0.01716,2e-05,2.01128]
[1776988863075,54.34,78319.25,32.9,0.01716,2e-05,2.01118]
[1776988868110,54.33,78318.71,32.9,0.01714,2e-05,2.00937]
[1776988873145,54.33,78315.67,32.9,0.01708,2e-05,2.00341]
[1776988878180,54.32,78316.4,32.9,0.01709,2e-05,2.0038]
[1776988883215,54.32,78316.46,32.9,0.01708,2e-05,2.00308]
[1776988888250,54.31,78315.16,32.9,0.01705,2e-05,1.99994]
[1776988893285,54.31,78311.77,32.9,0.01696,2e-05,1.99062]
[1776988898319,54.3,78310.1,32.9,0.01693,2e-05,1.98715]
[1776988903355,54.3,78308.79,32.9,0.0169,2e-05,1.98431]
[1776988908364,54.3,78303.01,32.9,0.0168,2e-05,1.97423]
[1776988913425,54.29,78302.59,32.9,0.01679,2e-05,1.97288]
[1776988918460,54.29,78311.2,32.9,0.01692,2e-05,1.98655]
[1776988923495,54.28,78303.75,32.9,0.01679,2e-05,1.97352]
[1776988928530,54.28,78309.74,32.9,0.01689,2e-05,1.9829]
[1776988933565,54.28,78311.84,32.9,0.01691,2e-05,1.98571]
[1776988938600,54.27,78313.0,32.9,0.01692,2e-05,1.98694]
[1776988943635,54.27,78312.04,32.9,0.0169,2e-05,1.98463]
[1776988948670,54.26,78310.19,32.9,0.01687,2e-05,1.98087]
[1776988953705,54.26,78303.16,32.9,0.01672,2e-05,1.96572]
[1776988959747,54.26,78302.96,32.9,0.01671,2e-05,1.96473]
[1776988964782,54.25,78303.57,32.9,0.01672,2e-05,1.96521]
[1776988969817,54.25,78300.16,32.9,0.01666,2e-05,1.95905]
[1776988974852,54.25,78294.61,32.9,0.01656,2e-05,1.94944]
[1776988979889,54.25,78294.31,32.9,0.01655,2e-05,1.94856]
[1776988984924,54.24,78299.51,32.9,0.01663,2e-05,1.95674]
[1776988989959,54.24,78299.84,32.9,0.01663,2e-05,1.95685]
[1776988994994,54.24,78299.7,32.9,0.01663,2e-05,1.95619]
[1776989000029,54.24,78299.84,32.9,0.01663,2e-05,1.95598]
[1776989005064,54.23,78284.34,32.9,0.01637,2e-05,1.9302]
[1776989010100,54.23,78279.22,32.9,0.01629,2e-05,1.92167]
[1776989013751,54.23,78278.91,32.9,0.01626,2e-05,1.91829]
[1776989014169,54.23,78278.69,32.9,0.01626,2e-05,1.91792]
[1776989014651,54.23,78278.69,32.9,0.01626,2e-05,1.91792]
[1776989014871,54.23,78276.71,32.9,0.01623,2e-05,1.91468]
[1776989016990,54.23,78278.13,32.9,0.01625,2e-05,1.91696]
[1776989017950,54.23,78278.32,32.9,0.01625,2e-05,1.91726]
[1776989023192,54.23,78285.79,32.9,0.01637,2e-05,1.92933]
[1776989028227,54.23,78288.22,32.9,0.01641,2e-05,1.93313]
[1776989033262,54.23,78287.81,32.9,0.0164,2e-05,1.93228]
[1776989038297,54.23,78283.24,32.9,0.01632,2e-05,1.92468]
[1776989043334,54.23,78279.74,32.9,0.01627,2e-05,1.91888]
[1776989048369,54.23,78279.35,32.9,0.01626,2e-05,1.91818]
[1776989054413,54.23,78277.92,32.9,0.01624,2e-05,1.91581]
[1776989059447,54.23,78286.62,32.9,0.01637,2e-05,1.92986]
[1776989064483,54.23,78276.68,32.9,0.01622,2e-05,1.91359]
[1776989069518,54.23,78272.14,32.9,0.01614,2e-05,1.90628]
[1776989074553,54.23,78264.0,32.9,0.016,2e-05,1.89046]
[1776989077574,54.23,78251.86,32.9,0.01581,2e-05,1.87117]
[1776989082609,54.23,78249.28,32.9,0.01577,2e-05,1.86744]
[1776989087644,54.23,78243.95,32.9,0.01569,2e-05,1.85937]
[1776989092678,54.23,78235.88,32.9,0.01557,2e-05,1.84706]
[1776989095700,54.24,78215.71,32.9,0.01527,2e-05,1.81582]
[1776989099728,54.24,78204.05,32.9,0.01511,1e-05,1.79845]
[1776989104763,54.25,78195.73,32.9,0.01499,1e-05,1.78662]
[1776989109798,54.25,78204.74,32.9,0.01514,1e-05,1.80155]
[1776989114833,54.26,78203.12,32.9,0.01512,1e-05,1.79999]
[1776989119868,54.27,78212.79,32.9,0.01527,2e-05,1.81588]
[1776989124906,54.27,78216.02,32.9,0.01533,2e-05,1.82172]
[1776989127840,54.27,78219.39,32.9,0.01538,2e-05,1.82713]
[1776989127942,54.27,78220.85,32.9,0.01541,2e-05,1.8297]
[1776989133969,54.28,78238.09,32.9,0.01565,2e-05,1.85478]
[1776989139004,54.28,78249.02,32.9,0.01583,2e-05,1.87249]
[1776989144050,54.28,78257.27,32.9,0.01596,2e-05,1.88595]
[1776989149086,54.28,78258.69,32.9,0.01598,2e-05,1.88843]
[1776989154134,54.28,78258.56,32.9,0.01598,2e-05,1.8884]
[1776989159169,54.29,78265.08,32.9,0.01608,2e-05,1.89906]
[1776989164250,54.29,78269.22,32.9,0.01615,2e-05,1.90581]
[1776989169286,54.29,78272.58,32.9,0.0162,2e-05,1.91134]
[1776989174321,54.29,78276.41,32.9,0.01626,2e-05,1.91754]
[1776989178349,54.29,78289.29,32.9,0.01647,2e-05,1.93845]
[1776989183384,54.28,78290.37,32.9,0.01648,2e-05,1.94]
[1776989188419,54.28,78279.82,32.9,0.01631,2e-05,1.92257]
[1776989193454,54.28,78273.25,32.9,0.01619,2e-05,1.90899]
[1776989198489,54.28,78268.38,32.9,0.01611,2e-05,1.90113]
[1776989204531,54.28,78266.93,32.9,0.01609,2e-05,1.89887]
[1776989209566,54.28,78269.41,32.9,0.01613,2e-05,1.90291]
[1776989214602,54.28,78274.88,32.9,0.01621,2e-05,1.91177]
[1776989219636,54.28,78276.08,32.9,0.01623,2e-05,1.91366]
[1776989224672,54.28,78274.44,32.9,0.0162,2e-05,1.91094]
[1776989227693,54.28,78287.37,32.9,0.01641,2e-05,1.9319]
[1776989232728,54.28,78291.13,32.9,0.01647,2e-05,1.93778]
[1776989237762,54.28,78298.39,32.9,0.01658,2e-05,1.94933]
[1776989242799,54.28,78299.17,32.9,0.01659,2e-05,1.9502]
[1776989247834,54.27,78309.78,32.9,0.01676,2e-05,1.96725]
[1776989253876,54.27,78310.06,32.9,0.01673,2e-05,1.9642]
[1776989256903,54.27,78321.59,32.9,0.01691,2e-05,1.983]
[1776989258915,54.27,78333.23,32.9,0.0171,2e-05,2.00218]
[1776989262943,54.26,78316.25,32.9,0.01682,2e-05,1.97317]
[1776989267978,54.26,78312.7,32.9,0.01676,2e-05,1.96678]
[1776989273014,54.26,78313.41,32.9,0.01676,2e-05,1.96745]
[1776989278414,54.25,78313.76,32.9,0.01676,2e-05,1.96763]
[1776989284094,54.25,78313.54,32.9,0.01675,2e-05,1.96659]
[1776989289129,54.25,78319.76,32.9,0.01685,2e-05,1.97638]
[1776989294164,54.24,78314.92,32.9,0.01676,2e-05,1.96777]
[1776989299199,54.24,78313.35,32.9,0.01673,2e-05,1.96464]
[1776989304336,54.24,78310.44,32.9,0.01668,2e-05,1.95944]
[1776989310279,54.23,78314.59,32.9,0.01674,2e-05,1.96563]
[1776989315317,54.23,78315.42,32.9,0.01673,2e-05,1.96361]
[1776989320352,54.23,78320.99,32.9,0.01681,2e-05,1.97226]
[1776989326394,54.22,78320.51,32.9,0.0168,2e-05,1.97081]
[1776989331429,54.22,78318.52,32.9,0.01676,2e-05,1.967]
[1776989336464,54.22,78317.87,32.9,0.01675,2e-05,1.96542]
[1776989341499,54.21,78329.7,32.9,0.01693,2e-05,1.98464]
[1776989346535,54.21,78340.17,32.9,0.0171,2e-05,2.00143]
[1776989348739,54.21,78340.1,32.9,0.0171,2e-05,2.00115]
[1776989354592,54.2,78337.02,32.9,0.01703,2e-05,1.99492]
[1776989359628,54.2,78340.35,32.9,0.01708,2e-05,1.99981]
[1776989364663,54.19,78342.63,32.9,0.01711,2e-05,2.00294]
[1776989367683,54.19,78354.21,32.9,0.0173,2e-05,2.02203]
[1776989372719,54.19,78361.55,32.9,0.01739,2e-05,2.03064]
[1776989374318,54.18,78361.28,32.9,0.01738,2e-05,2.02999]
[1776989374903,54.18,78361.28,32.9,0.01738,2e-05,2.02999]
[1776989377112,54.18,78365.29,32.9,0.01745,2e-05,2.03641]
[1776989386817,54.17,78358.31,32.9,0.01732,2e-05,2.023]
[1776989391852,54.17,78357.21,32.9,0.01729,2e-05,2.02024]
[1776989396893,54.16,78356.75,32.9,0.01727,2e-05,2.01858]
[1776989401928,54.16,78357.25,32.9,0.01727,2e-05,2.01856]
[1776989406963,54.15,78346.37,32.9,0.01708,2e-05,1.99937]
[1776989411998,54.15,78341.71,32.9,0.017,2e-05,1.99082]
[1776989417034,54.14,78336.0,32.9,0.0169,2e-05,1.98067]
[1776989422184,54.14,78334.78,32.9,0.01687,2e-05,1.97806]
[1776989427459,54.14,78333.58,32.9,0.01685,2e-05,1.9755]
[1776989427959,54.14,78333.58,32.9,0.01685,2e-05,1.9755]
[1776989427982,54.14,78333.58,32.9,0.01685,2e-05,1.9755]
[1776989433150,54.13,78333.42,32.9,0.01681,2e-05,1.97169]
[1776989433195,54.13,78333.42,32.9,0.01681,2e-05,1.97169]
[1776989439193,54.13,78332.38,32.9,0.01679,2e-05,1.96932]
[1776989441208,54.13,78318.86,32.9,0.01657,2e-05,1.94675]
[1776989446243,54.13,78319.24,32.9,0.01657,2e-05,1.94708]
[1776989451279,54.12,78328.53,32.9,0.01672,2e-05,1.96205]
[1776989456314,54.12,78323.89,32.9,0.01664,2e-05,1.95393]
[1776989461349,54.12,78320.12,32.9,0.01658,2e-05,1.94737]
[1776989466384,54.12,78325.09,32.9,0.01665,2e-05,1.95522]
[1776989471420,54.11,78325.52,32.9,0.01665,2e-05,1.9555]
[1776989476454,54.11,78324.71,32.9,0.01664,2e-05,1.95376]
[1776989481489,54.11,78318.29,32.9,0.01653,2e-05,1.94281]
[1776989486524,54.11,78323.61,32.9,0.01661,2e-05,1.95124]
[1776989491559,54.11,78331.17,32.9,0.01671,2e-05,1.96053]
[1776989496594,54.1,78331.83,32.9,0.01671,2e-05,1.96117]
[1776989501629,54.1,78331.8,32.9,0.01671,2e-05,1.96068]
[1776989506664,54.1,78331.62,32.9,0.0167,2e-05,1.95996]
[1776989511699,54.1,78324.56,32.9,0.01658,2e-05,1.94792]
[1776989516733,54.09,78323.1,32.9,0.01656,2e-05,1.94522]
[1776989521769,54.09,78321.63,32.9,0.01653,2e-05,1.9425]
[1776989525797,54.09,78307.76,32.9,0.01631,2e-05,1.91957]
[1776989530832,54.09,78312.07,32.9,0.01638,2e-05,1.92651]
[1776989535867,54.09,78306.85,32.9,0.01629,2e-05,1.91786]
[1776989538891,54.09,78319.31,32.9,0.01649,2e-05,1.93822]
[1776989544934,54.09,78321.3,32.9,0.01652,2e-05,1.94123]
[1776989546949,54.09,78332.85,32.9,0.01671,2e-05,1.96022]
[1776989552991,54.08,78332.65,32.9,0.01667,2e-05,1.95648]
[1776989558031,54.08,78330.58,32.9,0.01664,2e-05,1.95271]
[1776989563066,54.08,78330.55,32.9,0.01663,2e-05,1.95235]
[1776989568101,54.08,78329.36,32.9,0.01661,2e-05,1.95008]
[1776989573135,54.08,78329.44,32.9,0.01661,2e-05,1.94993]
[1776989578172,54.08,78328.99,32.9,0.0166,2e-05,1.94891]
[1776989583207,54.07,78323.16,32.9,0.0165,2e-05,1.93907]
[1776989588242,54.07,78318.86,32.9,0.01643,2e-05,1.93188]
[1776989593276,54.07,78317.29,32.9,0.01641,2e-05,1.92919]
[1776989598312,54.07,78317.58,32.9,0.01641,2e-05,1.92957]
[1776989603346,54.07,78322.78,32.9,0.01649,2e-05,1.93792]
[1776989608382,54.07,78310.26,32.9,0.01629,2e-05,1.91729]
[1776989613417,54.07,78305.83,32.9,0.0162,2e-05,1.90731]
[1776989618451,54.07,78305.56,32.9,0.01619,2e-05,1.90697]
[1776989623487,54.07,78300.17,32.9,0.01611,2e-05,1.89841]
[1776989628522,54.07,78306.33,32.9,0.01621,2e-05,1.90854]
[1776989633559,54.07,78307.66,32.9,0.01623,2e-05,1.91078]
[1776989638594,54.07,78308.08,32.9,0.01624,2e-05,1.91152]
[1776989643630,54.07,78311.71,32.9,0.0163,2e-05,1.91746]
[1776989648665,54.07,78310.33,32.9,0.01627,2e-05,1.91521]
[1776989653700,54.07,78311.51,32.9,0.01629,2e-05,1.91715]
[1776989664777,54.07,78311.98,32.9,0.0163,2e-05,1.91795]
[1776989669811,54.07,78313.49,32.9,0.01632,2e-05,1.92039]
[1776989674847,54.07,78314.34,32.9,0.01631,2e-05,1.91893]
[1776989683910,54.07,78313.93,32.9,0.01631,2e-05,1.91824]
[1776989688944,54.07,78314.53,32.9,0.01632,2e-05,1.91922]
[1776989694987,54.07,78320.11,32.9,0.01641,2e-05,1.92832]
[1776989700026,54.07,78324.35,32.9,0.01647,2e-05,1.93516]
[1776989705061,54.07,78331.73,32.9,0.01659,2e-05,1.94712]
[1776989706073,54.07,78344.68,32.9,0.0168,2e-05,1.96854]
[1776989711109,54.07,78350.26,32.9,0.01689,2e-05,1.97731]
[1776989715137,54.07,78365.12,32.9,0.01713,2e-05,2.00195]
[1776989720172,54.06,78373.29,32.9,0.01726,2e-05,2.01483]
[1776989725207,54.06,78374.44,32.9,0.01727,2e-05,2.01611]
[1776989727993,54.05,78373.32,32.9,0.01724,2e-05,2.0137]
[1776989728506,54.05,78372.91,32.9,0.01724,2e-05,2.01284]
[1776989733263,54.05,78362.8,32.9,0.01704,2e-05,1.99206]
[1776989737291,54.05,78350.6,32.9,0.01683,2e-05,1.97119]
[1776989741319,54.04,78338.07,32.9,0.01662,2e-05,1.95009]
[1776989746354,54.04,78326.92,32.9,0.01644,2e-05,1.93153]
[1776989751390,54.04,78324.63,32.9,0.0164,2e-05,1.9277]
[1776989756425,54.04,78324.39,32.9,0.0164,2e-05,1.92726]
[1776989761460,54.04,78324.98,32.9,0.01641,2e-05,1.92819]
[1776989761529,54.04,78324.98,32.9,0.01641,2e-05,1.92819]
[1776989767502,54.04,78318.76,32.9,0.01631,2e-05,1.91796]
[1776989772538,54.04,78319.23,32.9,0.01632,2e-05,1.91877]
[1776989773539,54.04,78319.23,32.9,0.01632,2e-05,1.91877]
[1776989778580,54.04,78321.44,32.9,0.01635,2e-05,1.9224]
[1776989783615,54.04,78321.09,32.9,0.01635,2e-05,1.92181]
[1776989788650,54.04,78320.16,32.9,0.01633,2e-05,1.92028]
[1776989793686,54.04,78321.53,32.9,0.01633,2e-05,1.91965]
[1776989802748,54.04,78318.52,32.9,0.01628,2e-05,1.91476]
[1776989807784,54.04,78317.73,32.9,0.01627,2e-05,1.91351]
[1776989815857,54.04,78315.82,32.9,0.01624,2e-05,1.91051]
[1776989820892,54.04,78304.79,32.9,0.01607,2e-05,1.89278]
[1776989821590,54.04,78304.79,32.9,0.01607,2e-05,1.89278]
[1776989826934,54.05,78301.5,32.9,0.01602,2e-05,1.88777]
[1776989831969,54.05,78300.85,32.9,0.01601,2e-05,1.887]
[1776989837004,54.05,78293.21,32.9,0.01589,2e-05,1.87505]
[1776989842042,54.05,78283.82,32.9,0.01575,2e-05,1.86052]
[1776989847078,54.06,78281.54,32.9,0.01572,2e-05,1.85741]
[1776989852113,54.06,78280.0,32.9,0.01568,2e-05,1.85271]
[1776989856141,54.06,78295.15,32.9,0.01592,2e-05,1.87736]
[1776989861176,54.06,78295.91,32.9,0.01594,2e-05,1.87893]
[1776989863194,54.06,78313.11,32.9,0.01621,2e-05,1.90687]
[1776989868229,54.07,78313.05,32.9,0.01621,2e-05,1.90687]
[1776989873264,54.07,78313.8,32.9,0.01622,2e-05,1.90817]
[1776989878299,54.07,78316.33,32.9,0.01626,2e-05,1.91234]
[1776989883680,54.07,78324.11,32.9,0.01639,2e-05,1.92502]
[1776989889375,54.06,78324.13,32.9,0.01639,2e-05,1.92494]
[1776989894689,54.06,78325.1,32.9,0.0164,2e-05,1.92644]
[1776989900454,54.06,78325.02,32.9,0.0164,2e-05,1.92619]
[1776989905489,54.06,78322.9,32.9,0.01636,2e-05,1.92263]
[1776989910524,54.06,78321.19,32.9,0.01634,2e-05,1.91977]
[1776989915558,54.06,78321.07,32.9,0.01631,2e-05,1.91671]
[1776989920594,54.06,78320.78,32.9,0.01631,2e-05,1.91621]
[1776989924622,54.06,78333.93,32.9,0.01652,2e-05,1.93773]
[1776989929657,54.06,78333.56,32.9,0.01651,2e-05,1.93691]
[1776989933685,54.06,78346.24,32.9,0.01671,2e-05,1.95765]
[1776989941741,54.06,78350.75,32.9,0.01678,2e-05,1.96443]
[1776989942749,54.05,78365.06,32.9,0.01701,2e-05,1.98826]
[1776989946777,54.02,78376.47,32.9,0.01714,2e-05,2.00148]
[1776989951812,53.97,78376.33,32.9,0.01707,2e-05,1.99372]
[1776989956847,53.95,78384.54,32.9,0.01715,2e-05,2.00279]
[1776989961882,53.92,78384.4,32.9,0.0171,2e-05,1.99764]
[1776989962757,53.92,78384.4,32.9,0.0171,2e-05,1.99764]
[1776989967924,53.91,78382.59,32.9,0.01706,2e-05,1.99372]
[1776989973553,53.91,78382.34,32.9,0.01703,2e-05,1.98981]
[1776989979003,53.9,78383.44,32.9,0.01704,2e-05,1.99071]
[1776989984040,53.9,78383.25,32.9,0.01703,2e-05,1.98971]
[1776989989075,53.89,78391.84,32.9,0.01715,2e-05,2.00212]
[1776989994110,53.88,78386.85,32.9,0.01706,2e-05,1.99295]
[1776989999145,53.88,78386.71,32.9,0.01705,2e-05,1.99203]
[1776990004183,53.87,78386.89,32.9,0.01705,2e-05,1.9917]
[1776990009219,53.87,78389.97,32.9,0.01709,2e-05,1.99624]
[1776990014254,53.87,78393.38,32.9,0.01714,2e-05,2.00132]
[1776990019289,53.86,78397.42,32.9,0.0172,2e-05,2.00746]
[1776990020405,53.86,78397.42,32.9,0.0172,2e-05,2.00746]
[1776990020796,53.86,78412.28,32.9,0.01745,2e-05,2.03266]
[1776990021027,53.86,78412.28,32.9,0.01745,2e-05,2.03266]
[1776990024317,53.85,78423.65,32.9,0.01763,2e-05,2.05017]
[1776990026151,53.84,78422.76,32.9,0.01759,2e-05,2.04671]
[1776990028824,53.84,78421.61,32.9,0.01757,2e-05,2.0443]
[1776990034568,53.77,78427.7,32.9,0.01754,2e-05,2.04087]
[1776990034654,53.76,78440.58,32.9,0.01774,2e-05,2.06103]
[1776990036737,53.76,78446.5,32.9,0.01784,2e-05,2.07108]
[1776990040255,53.76,78447.89,32.9,0.01786,2e-05,2.07379]
[1776990040877,53.76,78449.61,32.9,0.01789,2e-05,2.07697]
[1776990041548,53.76,78449.61,32.9,0.01789,2e-05,2.07697]
[1776990042359,53.76,78452.24,32.9,0.01794,2e-05,2.08129]
[1776990043273,53.76,78463.11,32.9,0.01813,2e-05,2.10054]
[1776990044702,53.76,78455.02,32.9,0.01799,2e-05,2.08646]
[1776990046332,53.77,78443.09,32.9,0.0178,2e-05,2.06714]
[1776990046426,53.77,78443.09,32.9,0.0178,2e-05,2.06714]
[1776990049069,53.76,78430.49,32.9,0.01757,2e-05,2.04452]
[1776990050248,53.76,78430.32,32.9,0.01757,2e-05,2.04401]
[1776990052598,53.77,78427.51,32.9,0.01752,2e-05,2.03963]
[1776990054845,53.77,78418.87,32.9,0.01738,2e-05,2.02484]
[1776990058715,53.77,78408.14,32.9,0.0172,2e-05,2.00677]
[1776990064612,53.76,78404.11,32.9,0.01713,2e-05,1.99942]
[1776990069647,53.76,78404.26,32.9,0.01712,2e-05,1.99901]
[1776990073644,53.76,78403.89,32.9,0.01711,2e-05,1.99798]
[1776990076696,53.76,78389.0,32.9,0.01686,2e-05,1.97238]
[1776990081731,53.75,78387.16,32.9,0.01682,2e-05,1.96887]
[1776990086765,53.75,78394.01,32.9,0.01693,2e-05,1.9799]
[1776990091801,53.75,78394.07,32.9,0.0169,2e-05,1.9766]
[1776990096839,53.74,78394.55,32.9,0.01691,2e-05,1.97693]
[1776990101875,53.74,78402.65,32.9,0.01704,2e-05,1.99006]
[1776990106910,53.74,78399.51,32.9,0.01698,2e-05,1.98419]
[1776990111945,53.73,78401.24,32.9,0.017,2e-05,1.98658]
[1776990116980,53.73,78401.91,32.9,0.01701,2e-05,1.98718]
[1776990122015,53.73,78400.15,32.9,0.01697,2e-05,1.98367]
[1776990127051,53.72,78402.24,32.9,0.017,2e-05,1.98658]
[1776990132086,53.72,78411.03,32.9,0.01714,2e-05,2.00093]
[1776990137122,53.72,78425.33,32.9,0.01738,2e-05,2.02469]
[1776990142157,53.71,78425.33,32.9,0.01737,2e-05,2.02384]
[1776990146185,53.71,78412.82,32.9,0.01715,2e-05,2.00191]
[1776990151219,53.71,78405.13,32.9,0.017,2e-05,1.98542]
[1776990156255,53.7,78402.09,32.9,0.01694,2e-05,1.97985]
[1776990161290,53.7,78401.77,32.9,0.01693,2e-05,1.97891]
[1776990166325,53.7,78403.74,32.9,0.01696,2e-05,1.98182]
[1776990170353,53.7,78416.44,32.9,0.01717,2e-05,2.00296]
[1776990172782,53.7,78418.12,32.9,0.0172,2e-05,2.0057]
[1776990172985,53.7,78418.12,32.9,0.0172,2e-05,2.0057]
[1776990173065,53.7,78418.12,32.9,0.0172,2e-05,2.0057]
[1776990173135,53.7,78418.12,32.9,0.0172,2e-05,2.0057]
[1776990173374,53.69,78451.05,32.9,0.01776,2e-05,2.06225]
[1776990174608,53.69,78451.05,32.9,0.01776,2e-05,2.06225]
[1776990174614,53.7,78463.43,32.9,0.01797,2e-05,2.08398]
[1776990176836,53.7,78462.14,32.9,0.01795,2e-05,2.08191]
[1776990182438,53.69,78456.71,32.9,0.01784,2e-05,2.07116]
[1776990187473,53.68,78446.9,32.9,0.01766,2e-05,2.05298]
[1776990192508,53.68,78444.83,32.9,0.01762,2e-05,2.04835]
[1776990197544,53.67,78457.98,32.9,0.01783,2e-05,2.07016]
[1776990202579,53.66,78464.51,32.9,0.01794,2e-05,2.08033]
[1776990207614,53.66,78467.93,32.9,0.01798,2e-05,2.08504]
[1776990212649,53.65,78468.13,32.9,0.01795,2e-05,2.08103]
[1776990217645,53.64,78468.83,32.9,0.01795,2e-05,2.08119]
[1776990220520,53.64,78484.37,32.9,0.01821,2e-05,2.10771]
[1776990222400,53.63,78483.37,32.9,0.01819,2e-05,2.10532]
[1776990224212,53.63,78483.95,32.9,0.01819,2e-05,2.10572]
[1776990229768,53.62,78492.07,32.9,0.01832,2e-05,2.11816]
[1776990234803,53.61,78491.1,32.9,0.01828,2e-05,2.11476]
[1776990239837,53.6,78495.25,32.9,0.01834,2e-05,2.12044]
[1776990244876,53.57,78488.51,32.9,0.01817,2e-05,2.10376]
[1776990245167,53.57,78488.51,32.9,0.01817,2e-05,2.10376]
[1776990248906,53.52,78472.81,32.9,0.0178,2e-05,2.06703]
[1776990250920,53.52,78457.59,32.9,0.01754,2e-05,2.04009]
[1776990255955,53.51,78438.29,32.9,0.0172,2e-05,2.00606]
[1776990256961,53.51,78424.75,32.9,0.01697,2e-05,1.9829]
[1776990261997,53.51,78423.38,32.9,0.01694,2e-05,1.98015]
[1776990264119,53.51,78411.64,32.9,0.01675,2e-05,1.9602]
[1776990266874,53.51,78408.7,32.9,0.0167,2e-05,1.95516]
[1776990272067,53.51,78404.89,32.9,0.01661,2e-05,1.94579]
[1776990277102,53.51,78406.25,32.9,0.01663,2e-05,1.94799]
[1776990277163,53.51,78406.25,32.9,0.01663,2e-05,1.94799]
[1776990283145,53.51,78409.52,32.9,0.01668,2e-05,1.95334]
[1776990288180,53.51,78408.32,32.9,0.01666,2e-05,1.95125]
[1776990293214,53.5,78408.88,32.9,0.01667,2e-05,1.95208]
[1776990297332,53.5,78408.97,32.9,0.01667,2e-05,1.95217]
[1776990297488,53.5,78408.97,32.9,0.01667,2e-05,1.95217]
[1776990298076,53.5,78408.97,32.9,0.01667,2e-05,1.95217]
[1776990298105,53.5,78388.36,32.9,0.01634,2e-05,1.91789]
[1776990298258,53.5,78372.71,32.9,0.01608,2e-05,1.89218]
[1776990299188,53.5,78372.71,32.9,0.01608,2e-05,1.89218]
[1776990299900,53.5,78372.71,32.9,0.01608,2e-05,1.89218]
[1776990305311,53.51,78387.27,32.9,0.01633,2e-05,1.91753]
[1776990310197,53.51,78398.68,32.9,0.01652,2e-05,1.93656]
[1776990315381,53.51,78391.12,32.9,0.0164,2e-05,1.92408]
[1776990320416,53.51,78389.47,32.9,0.01637,2e-05,1.92151]
[1776990325450,53.52,78391.63,32.9,0.01641,2e-05,1.92521]
[1776990328828,53.52,78392.67,32.9,0.01643,2e-05,1.92698]
[1776990328940,53.52,78392.67,32.9,0.01643,2e-05,1.92698]
[1776990331707,53.52,78400.79,32.9,0.01656,2e-05,1.94051]
[1776990337534,53.52,78403.45,32.9,0.01658,2e-05,1.942]
[1776990342569,53.52,78402.7,32.9,0.01657,2e-05,1.94072]
[1776990347589,53.52,78392.5,32.9,0.0164,2e-05,1.92383]
[1776990352642,53.52,78392.14,32.9,0.01639,2e-05,1.92336]
[1776990357677,53.52,78391.34,32.9,0.01638,2e-05,1.92214]
[1776990362712,53.52,78402.44,32.9,0.01656,2e-05,1.9406]
[1776990367839,53.52,78404.38,32.9,0.0166,2e-05,1.9438]
[1776990373789,53.52,78404.13,32.9,0.01659,2e-05,1.9433]
[1776990378824,53.52,78410.96,32.9,0.0167,2e-05,1.95462]
[1776990383858,53.52,78414.85,32.9,0.01676,2e-05,1.961]
[1776990388894,53.51,78420.79,32.9,0.01686,2e-05,1.97075]
[1776990393928,53.51,78421.18,32.9,0.01684,2e-05,1.96819]
[1776990398963,53.51,78417.67,32.9,0.01678,2e-05,1.96196]
[1776990403998,53.51,78417.04,32.9,0.01676,2e-05,1.96058]
[1776990409034,53.51,78427.56,32.9,0.01694,2e-05,1.97797]
[1776990413062,53.5,78443.34,32.9,0.0172,2e-05,2.00435]
[1776990415076,53.5,78430.85,32.9,0.01698,2e-05,1.98281]
[1776990420111,53.5,78422.07,32.9,0.01683,2e-05,1.96755]
[1776990425146,53.5,78435.36,32.9,0.01705,2e-05,1.98964]
[1776990430181,53.49,78437.17,32.9,0.01708,2e-05,1.99214]
[1776990435216,53.49,78441.1,32.9,0.01714,2e-05,1.99825]
[1776990438175,53.49,78444.55,32.9,0.01719,2e-05,2.00389]
[1776990443274,53.48,78446.36,32.9,0.01721,2e-05,2.00617]
[1776990448309,53.48,78446.21,32.9,0.0172,2e-05,2.00523]
[1776990453343,53.48,78446.25,32.9,0.01717,2e-05,2.00168]
[1776990458380,53.47,78445.31,32.9,0.01715,2e-05,1.99942]
[1776990463414,53.47,78443.8,32.9,0.01712,2e-05,1.99608]
[1776990468449,53.46,78454.91,32.9,0.0173,2e-05,2.01461]
[1776990473521,53.46,78458.75,32.9,0.01736,2e-05,2.02044]
[1776990479526,53.45,78461.2,32.9,0.01739,2e-05,2.02355]
[1776990484562,53.45,78462.67,32.9,0.01741,2e-05,2.02527]
[1776990489597,53.44,78459.7,32.9,0.01735,2e-05,2.01938]
[1776990494632,53.44,78471.52,32.9,0.01754,2e-05,2.03898]
[1776990499669,53.43,78465.24,32.9,0.01743,2e-05,2.02726]
[1776990504704,53.43,78463.87,32.9,0.0174,2e-05,2.02412]
[1776990509740,53.43,78464.36,32.9,0.0174,2e-05,2.02421]
[1776990514775,53.42,78460.7,32.9,0.0173,2e-05,2.01425]
[1776990519810,53.42,78459.47,32.9,0.01728,2e-05,2.0115]
[1776990520981,53.42,78459.47,32.9,0.01728,2e-05,2.0115]
[1776990524845,53.41,78444.67,32.9,0.01702,2e-05,1.98569]
[1776990529880,53.41,78444.96,32.9,0.01702,2e-05,1.98577]
[1776990534915,53.41,78441.98,32.9,0.01697,2e-05,1.98029]
[1776990539949,53.41,78442.08,32.9,0.01696,2e-05,1.98007]
[1776990545992,53.4,78442.29,32.9,0.01696,2e-05,1.97995]
[1776990551029,53.4,78441.09,32.9,0.01694,2e-05,1.97754]
[1776990556064,53.4,78440.78,32.9,0.01693,2e-05,1.97663]
[1776990561098,53.4,78438.55,32.9,0.01689,2e-05,1.97248]
[1776990566134,53.4,78438.22,32.9,0.01688,2e-05,1.97158]
[1776990571169,53.39,78430.35,32.9,0.01672,2e-05,1.95515]
[1776990576204,53.39,78429.46,32.9,0.01671,2e-05,1.95346]
[1776990581240,53.39,78428.11,32.9,0.01668,2e-05,1.95101]
[1776990586274,53.39,78431.57,32.9,0.01674,2e-05,1.95665]
[1776990591310,53.39,78432.64,32.9,0.01675,2e-05,1.95822]
[1776990596346,53.39,78436.95,32.9,0.01682,2e-05,1.96522]
[1776990601382,53.39,78438.01,32.9,0.01684,2e-05,1.96672]
[1776990602914,53.39,78441.24,32.9,0.01689,2e-05,1.97212]
[1776990603240,53.39,78441.24,32.9,0.01689,2e-05,1.97212]
[1776990609691,53.38,78445.47,32.9,0.01696,2e-05,1.97877]
[1776990609699,53.38,78445.47,32.9,0.01696,2e-05,1.97877]
[1776990611897,53.38,78452.47,32.9,0.01707,2e-05,1.99052]
[1776990617494,53.38,78458.96,32.9,0.01717,2e-05,2.00097]
[1776990622529,53.38,78465.22,32.9,0.01728,2e-05,2.01111]
[1776990627564,53.37,78468.08,32.9,0.01732,2e-05,2.01536]
[1776990628958,53.37,78468.08,32.9,0.01732,2e-05,2.01536]
[1776990629275,53.37,78468.08,32.9,0.01732,2e-05,2.01536]
[1776990637634,53.36,78476.89,32.9,0.01743,2e-05,2.02612]
[1776990642669,53.36,78480.09,32.9,0.01748,2e-05,2.03093]
[1776990647709,53.35,78480.2,32.9,0.01747,2e-05,2.03038]
[1776990652744,53.35,78481.48,32.9,0.01749,2e-05,2.03186]
[1776990657781,53.35,78480.8,32.9,0.01747,2e-05,2.02999]
[1776990662816,53.34,78485.7,32.9,0.01754,2e-05,2.03782]
[1776990667851,53.34,78494.7,32.9,0.01769,2e-05,2.05265]
[1776990672886,53.33,78491.18,32.9,0.01762,2e-05,2.04562]
[1776990677921,53.33,78489.47,32.9,0.01758,2e-05,2.04177]
[1776990682959,53.32,78481.03,32.9,0.01743,2e-05,2.02635]
[1776990687994,53.32,78484.79,32.9,0.01749,2e-05,2.03217]
[1776990693028,53.31,78477.13,32.9,0.01732,2e-05,2.01528]
[1776990698064,53.31,78469.88,32.9,0.0172,2e-05,2.0023]
[1776990703098,53.31,78471.99,32.9,0.01723,2e-05,2.0055]
[1776990708134,53.31,78469.82,32.9,0.01719,2e-05,2.00134]
[1776990713169,53.3,78468.73,32.9,0.01716,2e-05,1.99905]
[1776990718205,53.3,78470.19,32.9,0.01718,2e-05,2.00114]
[1776990719320,53.3,78470.19,32.9,0.01718,2e-05,2.00114]
[1776990722595,53.3,78459.21,32.9,0.017,2e-05,1.98216]
[1776990725006,53.3,78456.67,32.9,0.01695,2e-05,1.97769]
[1776990725929,53.3,78448.08,32.9,0.01681,2e-05,1.96309]
[1776990727002,53.3,78443.71,32.9,0.01674,2e-05,1.9557]
[1776990732303,53.3,78441.93,32.9,0.01671,2e-05,1.95271]
[1776990736066,53.3,78441.18,32.9,0.01669,2e-05,1.95147]
[1776990741366,53.3,78446.16,32.9,0.01678,2e-05,1.95982]
[1776990746401,53.3,78445.2,32.9,0.01676,2e-05,1.95811]
[1776990751380,53.3,78446.82,32.9,0.01679,2e-05,1.96076]
[1776990756471,53.3,78443.6,32.9,0.01671,2e-05,1.95235]
[1776990759001,53.3,78443.71,32.9,0.01671,2e-05,1.95251]
[1776990764534,53.3,78449.63,32.9,0.01681,2e-05,1.96234]
[1776990769568,53.29,78446.73,32.9,0.01676,2e-05,1.95729]
[1776990774604,53.29,78447.96,32.9,0.01677,2e-05,1.95924]
[1776990779639,53.29,78450.34,32.9,0.01681,2e-05,1.9631]
[1776990784674,53.29,78455.12,32.9,0.01689,2e-05,1.971]
[1776990789709,53.29,78458.63,32.9,0.01695,2e-05,1.97669]
[1776990794744,53.29,78464.94,32.9,0.01705,2e-05,1.98704]
[1776990799779,53.29,78465.24,32.9,0.01705,2e-05,1.98717]
[1776990804818,53.28,78464.94,32.9,0.01704,2e-05,1.98629]
[1776990809853,53.28,78464.52,32.9,0.01703,2e-05,1.98523]
[1776990814888,53.28,78464.16,32.9,0.017,2e-05,1.98137]
[1776990819923,53.28,78464.22,32.9,0.017,2e-05,1.98118]
[1776990822944,53.28,78452.43,32.9,0.0168,2e-05,1.96104]
[1776990827752,53.28,78452.87,32.9,0.0168,2e-05,1.9617]
[1776990827786,53.28,78452.87,32.9,0.0168,2e-05,1.9617]
[1776990829005,53.28,78453.07,32.9,0.01681,2e-05,1.96201]
[1776990829659,53.28,78453.07,32.9,0.01681,2e-05,1.96201]
[1776990830523,53.28,78451.9,32.9,0.01679,2e-05,1.96001]
[1776990836039,53.28,78448.79,32.9,0.01673,2e-05,1.95464]
[1776990837765,53.28,78448.94,32.9,0.01674,2e-05,1.95488]
[1776990843090,53.28,78448.66,32.9,0.01673,2e-05,1.95433]
[1776990846708,53.28,78448.83,32.9,0.01673,2e-05,1.95459]
[1776990850732,53.27,78447.4,32.9,0.01671,2e-05,1.95213]
[1776990858195,53.27,78461.45,32.9,0.01694,2e-05,1.97572]
[1776990863271,53.27,78463.57,32.9,0.01698,2e-05,1.97911]
[1776990869272,53.27,78464.5,32.9,0.01699,2e-05,1.98028]
[1776990874307,53.27,78471.14,32.9,0.01707,2e-05,1.98835]
[1776990879342,53.27,78469.64,32.9,0.01704,2e-05,1.98546]
[1776990884377,53.26,78470.57,32.9,0.01706,2e-05,1.98673]
[1776990889412,53.26,78471.51,32.9,0.01707,2e-05,1.98802]
[1776990894446,53.26,78470.03,32.9,0.01704,2e-05,1.98518]
[1776990899482,53.26,78477.57,32.9,0.01716,2e-05,1.99771]
[1776990904517,53.26,78475.66,32.9,0.01713,2e-05,1.99405]
[1776990909552,53.25,78472.76,32.9,0.01708,2e-05,1.98878]
[1776990914587,53.25,78476.07,32.9,0.01713,2e-05,1.99415]
[1776990919622,53.25,78474.08,32.9,0.01709,2e-05,1.99042]
[1776990924657,53.25,78476.02,32.9,0.01712,2e-05,1.99344]
[1776990926671,53.25,78488.09,32.9,0.01733,2e-05,2.01404]
[1776990929282,53.25,78485.84,32.9,0.01729,2e-05,2.00996]
[1776990929317,53.25,78485.84,32.9,0.01729,2e-05,2.00996]
[1776990929408,53.25,78485.84,32.9,0.01729,2e-05,2.00996]
[1776990934727,53.24,78488.21,32.9,0.0173,2e-05,2.01056]
[1776990935005,53.24,78488.21,32.9,0.0173,2e-05,2.01056]
[1776990940769,53.24,78488.71,32.9,0.0173,2e-05,2.01091]
[1776990945804,53.24,78489.92,32.9,0.01732,2e-05,2.01256]
[1776990950839,53.24,78491.21,32.9,0.01733,2e-05,2.01431]
[1776990955875,53.23,78491.85,32.9,0.01734,2e-05,2.01489]
[1776990960913,53.23,78491.78,32.9,0.01733,2e-05,2.01414]
[1776990965948,53.23,78492.77,32.9,0.01734,2e-05,2.01532]
[1776990970983,53.22,78493.26,32.9,0.01735,2e-05,2.01562]
[1776990976019,53.22,78490.65,32.9,0.0173,2e-05,2.01055]
[1776990981055,53.22,78490.87,32.9,0.01729,2e-05,2.0104]
[1776990985632,53.21,78491.52,32.9,0.0173,2e-05,2.01122]
[1776990990229,53.21,78496.39,32.9,0.01738,2e-05,2.01904]
[1776990996160,53.21,78497.75,32.9,0.01737,2e-05,2.01753]
[1776991001194,53.2,78489.24,32.9,0.01722,2e-05,2.00222]
[1776991002906,53.2,78489.24,32.9,0.01722,2e-05,2.00222]
[1776991012272,53.19,78497.55,32.9,0.01735,2e-05,2.01522]
[1776991017307,53.19,78496.15,32.9,0.01731,2e-05,2.01209]
[1776991022593,53.19,78497.34,32.9,0.01733,2e-05,2.01359]
[1776991028384,53.18,78497.49,32.9,0.01732,2e-05,2.01283]
[1776991033432,53.18,78498.09,32.9,0.01732,2e-05,2.01314]
[1776991038468,53.17,78497.49,32.9,0.01731,2e-05,2.0114]
[1776991041489,53.17,78513.44,32.9,0.01758,2e-05,2.03863]
[1776991046524,53.16,78517.93,32.9,0.01765,2e-05,2.04547]
[1776991051559,53.16,78512.87,32.9,0.01752,2e-05,2.03268]
[1776991056594,53.15,78504.34,32.9,0.01737,2e-05,2.01704]
[1776991058647,53.15,78504.14,32.9,0.01736,2e-05,2.01654]
[1776991064651,53.15,78493.74,32.9,0.01718,2e-05,1.99775]
[1776991068070,53.15,78484.75,32.9,0.01702,2e-05,1.98204]
[1776991069777,53.15,78484.1,32.9,0.01701,2e-05,1.98085]
[1776991074867,53.14,78485.1,32.9,0.01702,2e-05,1.98209]
[1776991080763,53.14,78485.36,32.9,0.01702,2e-05,1.98206]
[1776991085798,53.14,78478.57,32.9,0.0169,2e-05,1.97015]
[1776991086805,53.14,78466.09,32.9,0.01669,2e-05,1.94896]
[1776991091840,53.14,78469.03,32.9,0.01674,2e-05,1.95387]
[1776991096874,53.14,78461.68,32.9,0.01662,2e-05,1.94142]
[1776991101910,53.14,78460.96,32.9,0.01661,2e-05,1.94021]
[1776991106945,53.14,78458.62,32.9,0.01657,2e-05,1.93632]
[1776991111980,53.14,78464.34,32.9,0.01664,2e-05,1.94309]
[1776991117024,53.14,78470.98,32.9,0.01675,2e-05,1.95429]
[1776991122059,53.14,78476.3,32.9,0.01684,2e-05,1.96318]
[1776991125080,53.14,78488.73,32.9,0.01705,2e-05,1.98423]
[1776991127581,53.14,78488.1,32.9,0.01703,2e-05,1.98302]
[1776991133136,53.13,78490.69,32.9,0.01707,2e-05,1.98697]
[1776991138173,53.13,78491.6,32.9,0.01709,2e-05,1.98817]
[1776991143208,53.13,78493.16,32.9,0.01711,2e-05,1.9905]
[1776991148245,53.13,78495.8,32.9,0.01715,2e-05,1.99463]
[1776991153279,53.12,78497.35,32.9,0.01717,2e-05,1.99687]
[1776991158315,53.12,78493.85,32.9,0.01711,2e-05,1.99047]
[1776991164357,53.12,78493.49,32.9,0.0171,2e-05,1.98942]
[1776991169393,53.12,78492.98,32.9,0.01709,2e-05,1.9882]
[1776991174428,53.11,78489.24,32.9,0.01699,2e-05,1.97855]
[1776991175467,53.11,78489.24,32.9,0.01699,2e-05,1.97855]
[1776991181477,53.11,78486.78,32.9,0.01695,2e-05,1.97398]
[1776991186512,53.11,78485.46,32.9,0.01693,2e-05,1.97153]
[1776991191546,53.11,78484.64,32.9,0.01691,2e-05,1.96995]
[1776991196582,53.11,78485.87,32.9,0.01693,2e-05,1.97188]
[1776991201618,53.11,78486.65,32.9,0.01694,2e-05,1.97304]
[1776991206653,53.11,78483.35,32.9,0.01688,2e-05,1.96727]
[1776991211687,53.11,78476.79,32.9,0.01677,2e-05,1.95611]
[1776991218738,53.11,78471.64,32.9,0.01669,2e-05,1.9474]
[1776991223773,53.11,78468.67,32.9,0.01664,2e-05,1.94249]
[1776991228808,53.11,78468.71,32.9,0.01664,2e-05,1.94266]
[1776991229326,53.11,78468.71,32.9,0.01664,2e-05,1.94266]
[1776991229818,53.11,78468.71,32.9,0.01664,2e-05,1.94266]
[1776991238878,53.11,78468.18,32.9,0.01661,2e-05,1.93904]
[1776991243913,53.11,78463.67,32.9,0.01654,2e-05,1.9316]
[1776991248948,53.11,78462.54,32.9,0.01652,2e-05,1.92987]
[1776991253983,53.11,78458.1,32.9,0.01645,2e-05,1.92263]
[1776991259018,53.11,78455.72,32.9,0.01641,2e-05,1.91889]
[1776991264054,53.12,78454.37,32.9,0.01639,2e-05,1.9169]
[1776991270097,53.12,78453.17,32.9,0.01637,2e-05,1.91522]
[1776991275132,53.12,78446.27,32.9,0.01627,2e-05,1.90408]
[1776991280166,53.12,78445.69,32.9,0.01626,2e-05,1.9035]
[1776991285203,53.12,78447.48,32.9,0.01629,2e-05,1.90685]
[1776991290238,53.13,78457.09,32.9,0.01645,2e-05,1.92316]
[1776991295273,53.13,78459.53,32.9,0.01647,2e-05,1.92461]
[1776991301316,53.13,78459.17,32.9,0.01647,2e-05,1.92423]
[1776991306351,53.13,78458.69,32.9,0.01646,2e-05,1.92363]
[1776991311387,53.13,78458.44,32.9,0.01646,2e-05,1.92342]
[1776991319444,53.13,78458.17,32.9,0.01646,2e-05,1.92331]
[1776991322465,53.13,78444.34,32.9,0.01623,2e-05,1.90039]
[1776991327500,53.14,78434.75,32.9,0.01608,2e-05,1.88512]
[1776991332534,53.14,78430.34,32.9,0.01602,2e-05,1.87841]
[1776991337570,53.14,78415.38,32.9,0.01579,2e-05,1.85461]
[1776991342605,53.15,78424.8,32.9,0.01594,2e-05,1.87069]
[1776991347640,53.15,78435.65,32.9,0.01612,2e-05,1.88914]
[1776991352678,53.16,78435.96,32.9,0.01611,2e-05,1.8873]
[1776991357713,53.16,78436.72,32.9,0.01613,2e-05,1.88907]
[1776991362748,53.16,78432.14,32.9,0.01606,2e-05,1.88207]
[1776991367783,53.17,78427.33,32.9,0.01599,2e-05,1.87478]
[1776991372819,53.17,78424.94,32.9,0.01596,2e-05,1.8715]
[1776991375840,53.17,78413.27,32.9,0.01577,2e-05,1.85293]
[1776991380876,53.18,78401.75,32.9,0.0156,2e-05,1.83524]
[1776991385911,53.18,78400.49,32.9,0.01559,2e-05,1.83418]
[1776991390946,53.19,78400.67,32.9,0.0156,2e-05,1.83543]
[1776991395981,53.19,78408.14,32.9,0.01573,2e-05,1.84843]
[1776991401016,53.2,78409.72,32.9,0.01576,2e-05,1.85182]
[1776991406051,53.2,78410.28,32.9,0.01578,2e-05,1.85353]
[1776991411086,53.21,78416.29,32.9,0.01586,2e-05,1.86123]
[1776991416121,53.21,78416.22,32.9,0.01587,2e-05,1.86182]
[1776991421156,53.22,78416.1,32.9,0.01587,2e-05,1.86233]
[1776991423173,53.22,78428.86,32.9,0.01608,2e-05,1.88345]
[1776991428206,53.22,78423.23,32.9,0.01599,2e-05,1.87479]
[1776991433242,53.23,78423.26,32.9,0.016,2e-05,1.87544]
[1776991438277,53.23,78423.34,32.9,0.01601,2e-05,1.87616]
[1776991443313,53.23,78423.49,32.9,0.01602,2e-05,1.877]
[1776991449355,53.24,78423.51,32.9,0.01602,2e-05,1.87772]
[1776991454390,53.24,78423.26,32.9,0.01602,2e-05,1.87789]
[1776991459425,53.25,78421.51,32.9,0.016,2e-05,1.8756]
[1776991464461,53.25,78416.4,32.9,0.01593,2e-05,1.86798]
[1776991469498,53.25,78407.51,32.9,0.01579,2e-05,1.85416]
[1776991474531,53.26,78411.45,32.9,0.01584,2e-05,1.85851]
[1776991479566,53.26,78409.45,32.9,0.01581,2e-05,1.85596]
[1776991484601,53.27,78409.05,32.9,0.01582,2e-05,1.85601]
[1776991489635,53.27,78410.4,32.9,0.01584,2e-05,1.85888]
[1776991494670,53.28,78409.64,32.9,0.01584,2e-05,1.85832]
[1776991499706,53.28,78409.74,32.9,0.01585,2e-05,1.85914]
[1776991504741,53.28,78409.8,32.9,0.01585,2e-05,1.85988]
[1776991509776,53.29,78409.15,32.9,0.01585,2e-05,1.85946]
[1776991514811,53.29,78409.97,32.9,0.01587,2e-05,1.86142]
[1776991519847,53.29,78410.24,32.9,0.01588,2e-05,1.86246]
[1776991524882,53.3,78410.17,32.9,0.01588,2e-05,1.86295]
[1776991529825,53.3,78409.88,32.9,0.01588,2e-05,1.86295]
[1776991529959,53.3,78409.88,32.9,0.01588,2e-05,1.86295]
[1776991535959,53.31,78420.76,32.9,0.01604,2e-05,1.87868]
[1776991540994,53.31,78417.55,32.9,0.016,2e-05,1.8739]
[1776991546034,53.31,78427.98,32.9,0.01617,2e-05,1.89145]
[1776991548104,53.31,78431.24,32.9,0.01622,2e-05,1.89689]
[1776991549057,53.31,78451.71,32.9,0.01656,2e-05,1.93098]
[1776991554092,53.31,78455.46,32.9,0.01662,2e-05,1.93724]
[1776991559127,53.31,78454.97,32.9,0.01661,2e-05,1.93637]
[1776991563155,53.31,78466.65,32.9,0.01681,2e-05,1.95594]
[1776991568190,53.31,78476.16,32.9,0.01696,2e-05,1.97177]
[1776991573225,53.31,78477.77,32.9,0.01699,2e-05,1.97417]
[1776991578260,53.31,78478.04,32.9,0.01699,2e-05,1.9743]
[1776991583295,53.3,78488.79,32.9,0.01716,2e-05,1.99225]
[1776991588331,53.3,78483.48,32.9,0.01707,2e-05,1.98272]
[1776991593369,53.3,78486.37,32.9,0.01709,2e-05,1.98434]
[1776991598404,53.3,78487.45,32.9,0.01711,2e-05,1.98579]
[1776991603438,53.29,78490.36,32.9,0.01715,2e-05,1.99037]
[1776991608475,53.29,78485.02,32.9,0.01706,2e-05,1.98086]
[1776991613510,53.29,78483.45,32.9,0.01703,2e-05,1.97786]
[1776991618546,53.29,78484.12,32.9,0.01703,2e-05,1.97868]
[1776991623581,53.29,78481.33,32.9,0.01698,2e-05,1.97362]
[1776991628616,53.28,78486.2,32.9,0.01706,2e-05,1.98158]
[1776991633651,53.28,78481.24,32.9,0.01698,2e-05,1.97284]
[1776991638686,53.28,78483.14,32.9,0.01701,2e-05,1.9758]
[1776991643721,53.28,78485.39,32.9,0.01704,2e-05,1.97931]
[1776991648755,53.28,78485.96,32.9,0.01705,2e-05,1.97994]
[1776991653791,53.27,78485.13,32.9,0.01701,2e-05,1.97524]
[1776991658826,53.27,78484.51,32.9,0.01699,2e-05,1.97385]
[1776991663861,53.27,78483.99,32.9,0.01698,2e-05,1.97266]
[1776991668896,53.27,78479.47,32.9,0.0169,2e-05,1.96471]
[1776991673930,53.27,78469.88,32.9,0.01674,2e-05,1.94835]
[1776991678966,53.27,78483.16,32.9,0.01696,2e-05,1.97068]
[1776991684001,53.27,78482.28,32.9,0.01694,2e-05,1.96887]
[1776991689036,53.26,78476.86,32.9,0.01685,2e-05,1.95946]
[1776991694071,53.26,78483.8,32.9,0.01696,2e-05,1.97104]
[1776991699106,53.26,78480.59,32.9,0.01691,2e-05,1.96531]
[1776991704141,53.26,78478.37,32.9,0.01687,2e-05,1.96131]
[1776991709175,53.26,78478.17,32.9,0.01686,2e-05,1.96078]
[1776991714211,53.26,78472.14,32.9,0.01673,2e-05,1.9475]
[1776991719246,53.26,78468.31,32.9,0.01667,2e-05,1.941]
[1776991724281,53.26,78465.53,32.9,0.01662,2e-05,1.93632]
[1776991729316,53.26,78465.78,32.9,0.01663,2e-05,1.93672]
[1776991734703,53.26,78466.85,32.9,0.01665,2e-05,1.9385]
[1776991734763,53.26,78466.72,32.9,0.01664,2e-05,1.93828]
[1776991735941,53.26,78466.72,32.9,0.01664,2e-05,1.93827]
[1776991741401,53.26,78472.18,32.9,0.01673,2e-05,1.94738]
[1776991746437,53.26,78475.07,32.9,0.01678,2e-05,1.95212]
[1776991751472,53.26,78473.86,32.9,0.01676,2e-05,1.94995]
[1776991756506,53.25,78480.87,32.9,0.01687,2e-05,1.96168]
[1776991761542,53.25,78486.16,32.9,0.01696,2e-05,1.9704]
[1776991766576,53.25,78486.92,32.9,0.01697,2e-05,1.97139]
[1776991771612,53.25,78486.72,32.9,0.01694,2e-05,1.9678]
[1776991776647,53.25,78486.69,32.9,0.01694,2e-05,1.96745]
[1776991781682,53.25,78496.81,32.9,0.0171,2e-05,1.98439]
[1776991786717,53.24,78498.52,32.9,0.01713,2e-05,1.98689]
[1776991791752,53.24,78498.96,32.9,0.01713,2e-05,1.98721]
[1776991796787,53.24,78496.95,32.9,0.01709,2e-05,1.98326]
[1776991799809,53.24,78481.96,32.9,0.01684,2e-05,1.95755]
[1776991804844,53.24,78477.84,32.9,0.01677,2e-05,1.95046]
[1776991809878,53.24,78477.44,32.9,0.01676,2e-05,1.9497]
[1776991814914,53.23,78477.07,32.9,0.01675,2e-05,1.94899]
[1776991819949,53.23,78476.88,32.9,0.01675,2e-05,1.9486]
[1776991822970,53.23,78465.49,32.9,0.01656,2e-05,1.92945]
[1776991828006,53.24,78463.1,32.9,0.01652,2e-05,1.92554]
[1776991830014,53.24,78463.1,32.9,0.01652,2e-05,1.92554]
[1776991830390,53.24,78463.1,32.9,0.01652,2e-05,1.92554]
[1776991840089,53.24,78461.47,32.9,0.01647,2e-05,1.92027]
[1776991845124,53.24,78462.5,32.9,0.01649,2e-05,1.92212]
[1776991850159,53.24,78463.39,32.9,0.01651,2e-05,1.92373]
[1776991855194,53.24,78466.39,32.9,0.01656,2e-05,1.92885]
[1776991860229,53.24,78464.21,32.9,0.01652,2e-05,1.9253]
[1776991865263,53.24,78463.75,32.9,0.01652,2e-05,1.92464]
[1776991870299,53.24,78459.44,32.9,0.01645,2e-05,1.91757]
[1776991875334,53.24,78459.25,32.9,0.01645,2e-05,1.91752]
[1776991880369,53.24,78461.45,32.9,0.01649,2e-05,1.92135]
[1776991885403,53.24,78465.28,32.9,0.01655,2e-05,1.9279]
[1776991890714,53.24,78474.46,32.9,0.0167,2e-05,1.94335]
[1776991896481,53.24,78483.07,32.9,0.01682,2e-05,1.95476]
[1776991901516,53.24,78479.03,32.9,0.01675,2e-05,1.94779]
[1776991906551,53.24,78468.33,32.9,0.01657,2e-05,1.92976]
[1776991911586,53.24,78467.81,32.9,0.01656,2e-05,1.92894]
[1776991916622,53.24,78464.24,32.9,0.01651,2e-05,1.92306]
[1776991921657,53.24,78455.76,32.9,0.01637,2e-05,1.90907]
[1776991926693,53.25,78445.44,32.9,0.0162,2e-05,1.8923]
[1776991932735,53.25,78445.44,32.9,0.01621,2e-05,1.89279]
[1776991937770,53.25,78444.55,32.9,0.0162,2e-05,1.89173]
[1776991945826,53.26,78440.81,32.9,0.01614,2e-05,1.88625]
[1776991952875,53.26,78439.44,32.9,0.01611,2e-05,1.88183]
[1776991957911,53.26,78438.35,32.9,0.01609,2e-05,1.88056]
[1776991962958,53.27,78442.16,32.9,0.01616,2e-05,1.88734]
[1776991967992,53.27,78441.85,32.9,0.01616,2e-05,1.88741]
[1776991973031,53.27,78443.99,32.9,0.0162,2e-05,1.8914]
[1776991978066,53.28,78443.22,32.9,0.01619,2e-05,1.89058]
[1776991983101,53.28,78439.59,32.9,0.01614,2e-05,1.88506]
[1776991988137,53.28,78438.9,32.9,0.01613,2e-05,1.88442]
[1776991992166,53.28,78421.22,32.9,0.01585,2e-05,1.85594]
[1776991997201,53.29,78412.77,32.9,0.01573,2e-05,1.84308]
[1776992003242,53.29,78409.58,32.9,0.01569,2e-05,1.83894]
[1776992008278,53.3,78409.68,32.9,0.0157,2e-05,1.83996]
[1776992013313,53.31,78412.33,32.9,0.01572,2e-05,1.84226]
[1776992020362,53.31,78406.12,32.9,0.01564,2e-05,1.83344]
[1776992025397,53.32,78407.14,32.9,0.01566,2e-05,1.83598]
[1776992031439,53.32,78406.59,32.9,0.01566,2e-05,1.83613]
[1776992036474,53.33,78407.14,32.9,0.01568,2e-05,1.83788]
[1776992041509,53.33,78414.48,32.9,0.0158,2e-05,1.85058]
[1776992047555,53.34,78411.02,32.9,0.01576,2e-05,1.84592]
[1776992054604,53.35,78411.55,32.9,0.01578,2e-05,1.84786]
[1776992059638,53.35,78413.23,32.9,0.01581,2e-05,1.85134]
[1776992064673,53.36,78418.65,32.9,0.01591,2e-05,1.86086]
[1776992069709,53.36,78420.83,32.9,0.01595,2e-05,1.86503]
[1776992074743,53.36,78419.08,32.9,0.0159,2e-05,1.85998]
[1776992079778,53.37,78421.44,32.9,0.01595,2e-05,1.86446]
[1776992084813,53.37,78421.14,32.9,0.01595,2e-05,1.86458]
[1776992089849,53.38,78421.22,32.9,0.01595,2e-05,1.8653]
[1776992094884,53.38,78420.37,32.9,0.01595,2e-05,1.86451]
[1776992099919,53.38,78420.46,32.9,0.01595,2e-05,1.86525]
[1776992104954,53.39,78421.24,32.9,0.01597,2e-05,1.86711]
[1776992110996,53.39,78419.54,32.9,0.01595,2e-05,1.86503]
[1776992116033,53.39,78413.88,32.9,0.01587,2e-05,1.85643]
[1776992122075,53.4,78409.09,32.9,0.0158,2e-05,1.84948]
[1776992126103,53.4,78402.72,32.9,0.0157,2e-05,1.8398]
[1776992127110,53.4,78401.97,32.9,0.01569,2e-05,1.83875]
[1776992130407,53.41,78401.81,32.9,0.0157,2e-05,1.83898]
[1776992130949,53.41,78401.81,32.9,0.0157,2e-05,1.83898]
[1776992137180,53.42,78398.18,32.9,0.01563,2e-05,1.83168]
[1776992139599,53.42,78395.74,32.9,0.01559,2e-05,1.82793]
[1776992141209,53.42,78383.23,32.9,0.0154,2e-05,1.80852]
[1776992144934,53.42,78383.59,32.9,0.01541,2e-05,1.80951]
[1776992150273,53.43,78372.85,32.9,0.01526,2e-05,1.79376]
[1776992155956,53.44,78370.24,32.9,0.01523,2e-05,1.79085]
[1776992161350,53.45,78361.39,32.9,0.01511,2e-05,1.7788]
[1776992164842,53.45,78373.54,32.9,0.01531,2e-05,1.79873]
[1776992170414,53.46,78374.8,32.9,0.01534,2e-05,1.80212]
[1776992175449,53.47,78373.07,32.9,0.01533,2e-05,1.80054]
[1776992180484,53.48,78372.77,32.9,0.01533,2e-05,1.80125]
[1776992185521,53.49,78370.88,32.9,0.01532,2e-05,1.79946]
[1776992190556,53.49,78362.46,32.9,0.0152,2e-05,1.78739]
[1776992195591,53.5,78364.08,32.9,0.01521,2e-05,1.7885]
[1776992200626,53.51,78373.0,32.9,0.01536,2e-05,1.80382]
[1776992205661,53.52,78375.32,32.9,0.01541,2e-05,1.80862]
[1776992210699,53.52,78374.44,32.9,0.01541,2e-05,1.80832]
[1776992214727,53.53,78362.11,32.9,0.01523,2e-05,1.78974]
[1776992219762,53.54,78361.38,32.9,0.01523,2e-05,1.78987]
[1776992224797,53.54,78361.85,32.9,0.01525,2e-05,1.79187]
[1776992229832,53.55,78369.32,32.9,0.01537,2e-05,1.80483]
[1776992234867,53.56,78366.83,32.9,0.01535,2e-05,1.80202]
[1776992239908,53.57,78357.5,32.9,0.01522,2e-05,1.78846]
[1776992244943,53.57,78357.2,32.9,0.01522,2e-05,1.78925]
[1776992249978,53.58,78362.54,32.9,0.01532,2e-05,1.79887]
[1776992255013,53.59,78361.12,32.9,0.01528,2e-05,1.79501]
[1776992260048,53.6,78369.92,32.9,0.01543,2e-05,1.8101]
[1776992262062,53.6,78382.27,32.9,0.01563,2e-05,1.83016]
[1776992265083,53.6,78365.26,32.9,0.01537,2e-05,1.80365]
[1776992270118,53.61,78368.3,32.9,0.01543,2e-05,1.80956]
[1776992274146,53.61,78379.7,32.9,0.01561,2e-05,1.82853]
[1776992279181,53.62,78387.06,32.9,0.01574,2e-05,1.8412]
[1776992284216,53.62,78384.12,32.9,0.0157,2e-05,1.83726]
[1776992289251,53.63,78384.31,32.9,0.01571,2e-05,1.83835]
[1776992294285,53.63,78383.77,32.9,0.01571,2e-05,1.83826]
[1776992299321,53.64,78386.2,32.9,0.01576,2e-05,1.8431]
[1776992300581,53.64,78389.26,32.9,0.01581,2e-05,1.84818]
[1776992310398,53.65,78404.03,32.9,0.01605,2e-05,1.87326]
[1776992316439,53.65,78409.47,32.9,0.01612,2e-05,1.87978]
[1776992321474,53.65,78408.76,32.9,0.01611,2e-05,1.87899]
[1776992326510,53.66,78397.77,32.9,0.01594,2e-05,1.8615]
[1776992331544,53.66,78396.04,32.9,0.01592,2e-05,1.85926]
[1776992336580,53.66,78395.24,32.9,0.01591,2e-05,1.85848]
[1776992341615,53.67,78400.89,32.9,0.01601,2e-05,1.86815]
[1776992346650,53.67,78404.46,32.9,0.01607,2e-05,1.87442]
[1776992351685,53.67,78411.53,32.9,0.01619,2e-05,1.88627]
[1776992356720,53.67,78411.69,32.9,0.01619,2e-05,1.88681]
[1776992361755,53.67,78412.53,32.9,0.01621,2e-05,1.88844]
[1776992366790,53.68,78410.09,32.9,0.01617,2e-05,1.8847]
[1776992371825,53.68,78410.32,32.9,0.01615,2e-05,1.88247]
[1776992373088,53.68,78410.32,32.9,0.01615,2e-05,1.88247]
[1776992373671,53.68,78410.43,32.9,0.01616,2e-05,1.8827]
[1776992373840,53.68,78381.48,32.9,0.0157,2e-05,1.83634]
[1776992375228,53.68,78381.48,32.9,0.0157,2e-05,1.83634]
[1776992376344,53.68,78375.78,32.9,0.01562,2e-05,1.82778]
[1776992378177,53.69,78383.54,32.9,0.01574,2e-05,1.84049]
[1776992379590,53.69,78387.51,32.9,0.01581,2e-05,1.84711]
[1776992380242,53.69,78387.51,32.9,0.01581,2e-05,1.84711]
[1776992380662,53.69,78390.2,32.9,0.01585,2e-05,1.85156]
[1776992381647,53.69,78391.9,32.9,0.01588,2e-05,1.85441]
[1776992383819,53.69,78392.98,32.9,0.0159,2e-05,1.85678]
[1776992387821,53.7,78398.27,32.9,0.016,2e-05,1.86701]
[1776992392972,53.71,78400.62,32.9,0.01605,2e-05,1.87171]
[1776992393755,53.71,78400.62,32.9,0.01605,2e-05,1.87171]
[1776992394022,53.71,78400.62,32.9,0.01605,2e-05,1.87171]
[1776992394109,53.71,78417.58,32.9,0.01632,2e-05,1.89951]
[1776992394858,53.71,78417.58,32.9,0.01632,2e-05,1.89951]
[1776992394988,53.71,78436.37,32.9,0.01664,2e-05,1.93105]
[1776992397899,53.72,78440.49,32.9,0.01671,2e-05,1.93873]
[1776992399536,53.72,78441.95,32.9,0.01674,2e-05,1.94152]
[1776992403222,53.72,78445.95,32.9,0.01681,2e-05,1.94895]
[1776992405805,53.72,78441.93,32.9,0.01675,2e-05,1.94247]
[1776992409385,53.73,78437.25,32.9,0.01668,2e-05,1.93541]
[1776992412380,53.73,78438.91,32.9,0.01671,2e-05,1.93895]
[1776992414124,53.74,78424.08,32.9,0.01647,2e-05,1.91467]
[1776992415967,53.74,78419.01,32.9,0.0164,2e-05,1.90674]
[1776992416201,53.74,78419.01,32.9,0.0164,2e-05,1.90674]
[1776992417812,53.74,78409.43,32.9,0.01625,2e-05,1.89191]
[1776992419242,53.75,78410.88,32.9,0.01628,2e-05,1.89477]
[1776992419253,53.75,78410.88,32.9,0.01628,2e-05,1.89477]
[1776992419295,53.75,78410.88,32.9,0.01628,2e-05,1.89477]
[1776992419393,53.75,78380.61,32.9,0.01579,2e-05,1.84568]
[1776992420176,53.75,78363.2,32.9,0.01553,2e-05,1.81837]
[1776992420742,53.75,78363.2,32.9,0.01553,2e-05,1.81837]
[1776992421635,53.75,78364.08,32.9,0.01554,2e-05,1.82036]
[1776992426980,53.76,78362.27,32.9,0.01553,2e-05,1.81834]
[1776992426983,53.76,78362.27,32.9,0.01553,2e-05,1.81834]
[1776992432261,53.77,78372.87,32.9,0.01568,2e-05,1.83348]
[1776992437295,53.77,78373.92,32.9,0.0157,2e-05,1.83588]
[1776992442331,53.77,78372.76,32.9,0.01569,2e-05,1.83477]
[1776992447366,53.78,78371.46,32.9,0.01568,2e-05,1.83345]
[1776992452401,53.78,78373.52,32.9,0.01572,2e-05,1.8375]
[1776992457436,53.79,78370.14,32.9,0.01567,2e-05,1.8328]
[1776992462471,53.79,78360.29,32.9,0.01553,2e-05,1.81784]
[1776992467506,53.8,78359.37,32.9,0.01552,2e-05,1.81724]
[1776992472544,53.8,78359.92,32.9,0.01554,2e-05,1.81901]
[1776992476289,53.81,78356.02,32.9,0.01548,2e-05,1.81335]
[1776992476574,53.81,78337.48,32.9,0.0152,2e-05,1.78436]
[1776992477875,53.81,78337.48,32.9,0.0152,2e-05,1.78436]
[1776992477912,53.81,78324.78,32.9,0.01501,2e-05,1.765]
[1776992480546,53.81,78324.83,32.9,0.01501,2e-05,1.76534]
[1776992480767,53.81,78325.46,32.9,0.01502,2e-05,1.76658]
[1776992480813,53.81,78305.66,32.9,0.01473,1e-05,1.73607]
[1776992482800,53.82,78298.11,32.9,0.01463,1e-05,1.72552]
[1776992482828,53.82,78298.11,32.9,0.01463,1e-05,1.72552]
[1776992484144,53.83,78298.51,32.9,0.01464,1e-05,1.72687]
[1776992486185,53.83,78306.94,32.9,0.01477,1e-05,1.7404]
[1776992491687,53.84,78309.6,32.9,0.01481,1e-05,1.74387]
[1776992497206,53.85,78309.44,32.9,0.01482,1e-05,1.7448]
[1776992502765,53.86,78320.57,32.9,0.015,2e-05,1.76391]
[1776992506793,53.87,78305.18,32.9,0.01478,1e-05,1.74123]
[1776992511828,53.88,78307.07,32.9,0.01483,1e-05,1.74554]
[1776992514239,53.88,78306.15,32.9,0.01481,1e-05,1.7444]
[1776992519884,53.89,78301.33,32.9,0.01476,1e-05,1.73899]
[1776992524921,53.9,78299.03,32.9,0.01474,1e-05,1.73693]
[1776992525776,53.9,78299.03,32.9,0.01474,1e-05,1.73693]
[1776992529956,53.91,78280.55,32.9,0.01449,1e-05,1.71044]
[1776992534991,53.92,78286.65,32.9,0.01459,1e-05,1.72132]
[1776992540026,53.93,78294.81,32.9,0.01473,1e-05,1.73526]
[1776992545062,53.94,78297.82,32.9,0.01479,1e-05,1.74134]
[1776992550096,53.95,78305.77,32.9,0.01492,2e-05,1.75498]
[1776992555156,53.96,78312.33,32.9,0.01501,2e-05,1.7634]
[1776992561175,53.97,78316.35,32.9,0.01508,2e-05,1.7713]
[1776992563411,53.97,78317.75,32.9,0.01511,2e-05,1.77371]
[1776992569231,53.98,78318.54,32.9,0.01513,2e-05,1.77648]
[1776992574266,53.99,78318.73,32.9,0.01515,2e-05,1.77784]
[1776992579301,53.99,78318.53,32.9,0.01515,2e-05,1.77856]
[1776992580432,53.99,78318.53,32.9,0.01515,2e-05,1.77856]
[1776992586349,54.0,78319.56,32.9,0.01518,2e-05,1.78156]
[1776992589371,54.01,78330.83,32.9,0.01536,2e-05,1.79972]
[1776992594405,54.01,78337.5,32.9,0.01547,2e-05,1.81101]
[1776992599441,54.02,78343.36,32.9,0.01557,2e-05,1.82093]
[1776992604475,54.02,78335.27,32.9,0.01545,2e-05,1.80885]
[1776992609510,54.03,78335.7,32.9,0.01547,2e-05,1.81026]
[1776992612532,54.03,78324.02,32.9,0.01527,2e-05,1.78959]
[1776992617566,54.03,78321.76,32.9,0.01524,2e-05,1.78696]
[1776992622602,54.04,78324.89,32.9,0.0153,2e-05,1.79275]
[1776992627637,54.05,78324.28,32.9,0.0153,2e-05,1.79267]
[1776992630690,54.05,78324.52,32.9,0.01531,2e-05,1.7934]
[1776992631666,54.05,78313.24,32.9,0.01514,2e-05,1.77633]
[1776992632440,54.05,78313.24,32.9,0.01514,2e-05,1.77633]
[1776992634499,54.05,78309.8,32.9,0.01509,2e-05,1.7712]
[1776992639722,54.06,78307.87,32.9,0.01507,2e-05,1.7697]
[1776992641670,54.06,78307.87,32.9,0.01507,2e-05,1.7697]
[1776992650798,54.08,78295.89,32.9,0.01492,1e-05,1.75375]
[1776992655834,54.09,78297.12,32.9,0.01495,2e-05,1.75689]
[1776992660869,54.09,78296.17,32.9,0.01495,2e-05,1.75669]
[1776992665903,54.1,78302.8,32.9,0.01506,2e-05,1.76819]
[1776992669945,54.11,78302.41,32.9,0.01506,2e-05,1.7683]
[1776992675974,54.12,78295.58,32.9,0.01495,2e-05,1.75679]
[1776992681008,54.13,78292.42,32.9,0.01492,1e-05,1.75326]
[1776992686044,54.14,78285.35,32.9,0.01483,1e-05,1.74381]
[1776992686995,54.14,78285.35,32.9,0.01483,1e-05,1.74381]
[1776992692090,54.15,78281.34,32.9,0.01478,1e-05,1.73938]
[1776992697126,54.16,78273.24,32.9,0.01468,1e-05,1.7285]
[1776992702163,54.17,78266.05,32.9,0.01459,1e-05,1.71915]
[1776992708205,54.18,78261.89,32.9,0.01455,1e-05,1.7148]
[1776992713239,54.19,78257.48,32.9,0.0145,1e-05,1.70983]
[1776992716606,54.19,78250.66,32.9,0.01441,1e-05,1.70027]
[1776992718160,54.2,78248.51,32.9,0.01438,1e-05,1.69775]
[1776992721196,54.21,78246.64,32.9,0.01436,1e-05,1.69602]
[1776992726342,54.22,78246.33,32.9,0.01438,1e-05,1.69763]
[1776992727019,54.22,78246.33,32.9,0.01438,1e-05,1.69763]
[1776992727514,54.22,78246.33,32.9,0.01438,1e-05,1.69763]
[1776992731377,54.23,78235.02,32.9,0.01421,1e-05,1.67993]
[1776992736412,54.24,78234.21,32.9,0.01422,1e-05,1.68058]
[1776992739896,54.25,78235.19,32.9,0.01424,1e-05,1.68313]
[1776992745477,54.26,78246.74,32.9,0.01443,1e-05,1.7025]
[1776992750513,54.27,78256.17,32.9,0.01459,1e-05,1.71824]
[1776992755554,54.28,78256.09,32.9,0.0146,1e-05,1.71963]
[1776992760589,54.29,78252.17,32.9,0.01456,1e-05,1.71523]
[1776992765624,54.3,78254.7,32.9,0.01461,1e-05,1.72056]
[1776992770659,54.31,78258.2,32.9,0.01467,1e-05,1.7273]
[1776992775694,54.32,78256.17,32.9,0.01466,1e-05,1.72567]
[1776992780729,54.33,78255.39,32.9,0.01466,1e-05,1.72593]
[1776992785764,54.34,78260.96,32.9,0.01476,1e-05,1.7358]
[1776992790799,54.35,78253.97,32.9,0.01467,1e-05,1.72659]
[1776992792813,54.35,78243.71,32.9,0.0145,1e-05,1.70901]
[1776992797847,54.37,78241.79,32.9,0.01449,1e-05,1.70799]
[1776992802882,54.38,78236.05,32.9,0.01442,1e-05,1.70101]
[1776992804901,54.38,78218.63,32.9,0.01418,1e-05,1.67579]
[1776992809936,54.39,78213.49,32.9,0.01413,1e-05,1.67008]
[1776992814973,54.41,78214.36,32.9,0.01416,1e-05,1.67322]
[1776992820016,54.42,78214.27,32.9,0.01417,1e-05,1.67493]
[1776992825046,54.43,78218.36,32.9,0.01425,1e-05,1.68275]
[1776992830081,54.44,78220.86,32.9,0.0143,1e-05,1.68821]
[1776992835116,54.45,78223.37,32.9,0.01435,1e-05,1.69364]
[1776992839144,54.46,78237.45,32.9,0.01457,1e-05,1.71597]
[1776992844179,54.47,78235.99,32.9,0.01457,1e-05,1.7153]
[1776992849215,54.48,78233.7,32.9,0.01455,1e-05,1.71336]
[1776992854250,54.49,78232.99,32.9,0.01453,1e-05,1.71111]
[1776992859285,54.5,78237.41,32.9,0.01461,1e-05,1.71922]
[1776992864321,54.51,78234.53,32.9,0.01458,1e-05,1.71633]
[1776992869356,54.52,78232.32,32.9,0.01456,1e-05,1.71452]
[1776992870122,54.52,78232.32,32.9,0.01456,1e-05,1.71452]
[1776992875400,54.53,78224.67,32.9,0.01447,1e-05,1.70493]
[1776992880434,54.54,78227.7,32.9,0.01453,1e-05,1.71099]
[1776992885468,54.55,78223.96,32.9,0.01449,1e-05,1.70691]
[1776992890503,54.56,78213.05,32.9,0.01435,1e-05,1.69224]
[1776992895539,54.57,78209.76,32.9,0.01432,1e-05,1.689]
[1776992900574,54.59,78208.28,32.9,0.01431,1e-05,1.68847]
[1776992905609,54.6,78204.87,32.9,0.01428,1e-05,1.68506]
[1776992910644,54.61,78198.7,32.9,0.01421,1e-05,1.67763]
[1776992915976,54.62,78198.59,32.9,0.0142,1e-05,1.6762]
[1776992925749,54.64,78199.58,32.9,0.01425,1e-05,1.6814]
[1776992930784,54.65,78204.8,32.9,0.01434,1e-05,1.69078]
[1776992932798,54.66,78220.22,32.9,0.01457,1e-05,1.71435]
[1776992938840,54.67,78221.31,32.9,0.0146,1e-05,1.71767]
[1776992941294,54.67,78221.03,32.9,0.0146,1e-05,1.71781]
[1776992941305,54.67,78221.03,32.9,0.0146,1e-05,1.71781]
[1776992942206,54.67,78210.36,32.9,0.01445,1e-05,1.70216]
[1776992942881,54.68,78198.91,32.9,0.01429,1e-05,1.68547]
[1776992944981,54.68,78197.48,32.9,0.01427,1e-05,1.68367]
[1776992945017,54.68,78180.24,32.9,0.01403,1e-05,1.65873]
[1776992946262,54.68,78171.21,32.9,0.01391,1e-05,1.64594]
[1776992946341,54.68,78171.21,32.9,0.01391,1e-05,1.64594]
[1776992947865,54.68,78170.34,32.9,0.0139,1e-05,1.64506]
[1776992948514,54.69,78173.31,32.9,0.01394,1e-05,1.64976]
[1776992948873,54.69,78173.31,32.9,0.01394,1e-05,1.64976]
[1776992948934,54.69,78150.93,32.9,0.01364,1e-05,1.61794]
[1776992952097,54.7,78149.84,32.9,0.01363,1e-05,1.61721]
[1776992953011,54.7,78151.37,32.9,0.01365,1e-05,1.61984]
[1776992953839,54.7,78149.29,32.9,0.01363,1e-05,1.61732]
[1776992953976,54.71,78131.85,32.9,0.0134,1e-05,1.593]
[1776992955193,54.71,78139.94,32.9,0.01351,1e-05,1.60489]
[1776992956201,54.71,78150.03,32.9,0.01365,1e-05,1.61975]
[1776992956672,54.71,78150.03,32.9,0.01365,1e-05,1.61975]
[1776992957244,54.71,78145.05,32.9,0.01359,1e-05,1.61311]
[1776992958008,54.72,78129.42,32.9,0.01338,1e-05,1.59139]
[1776992958432,54.72,78129.42,32.9,0.01338,1e-05,1.59139]
[1776992961166,54.73,78134.48,32.9,0.01346,1e-05,1.59996]
[1776992965534,54.74,78143.9,32.9,0.01361,1e-05,1.61523]
[1776992966002,54.74,78143.9,32.9,0.01361,1e-05,1.61523]
[1776992966084,54.74,78131.06,32.9,0.01344,1e-05,1.59745]
[1776992966504,54.74,78131.06,32.9,0.01344,1e-05,1.59745]
[1776992972125,54.77,78131.41,32.9,0.01346,1e-05,1.59861]
[1776992972554,54.77,78131.41,32.9,0.01346,1e-05,1.59861]
[1776992973383,54.77,78131.41,32.9,0.01346,1e-05,1.59861]
[1776992973831,54.77,78131.41,32.9,0.01346,1e-05,1.59861]
[1776992974069,54.77,78131.41,32.9,0.01346,1e-05,1.59861]
[1776992974589,54.77,78132.37,32.9,0.01347,1e-05,1.60044]
[1776992974646,54.77,78115.19,32.9,0.01325,1e-05,1.57673]
[1776992976179,54.78,78111.55,32.9,0.0132,1e-05,1.57214]
[1776992978273,54.78,78115.91,32.9,0.01327,1e-05,1.57924]
[1776992978695,54.78,78115.91,32.9,0.01327,1e-05,1.57924]
[1776992979346,54.79,78123.59,32.9,0.01338,1e-05,1.59052]
[1776992981150,54.79,78137.61,32.9,0.01358,1e-05,1.61129]
[1776992990252,54.82,78144.48,32.9,0.01372,1e-05,1.62552]
[1776992995287,54.84,78151.97,32.9,0.01384,1e-05,1.63834]
[1776992997301,54.84,78164.08,32.9,0.01402,1e-05,1.65663]
[1776993002336,54.85,78164.39,32.9,0.01404,1e-05,1.65891]
[1776993007371,54.87,78171.98,32.9,0.01416,1e-05,1.67175]
[1776993012406,54.88,78177.31,32.9,0.01426,1e-05,1.68123]
[1776993017441,54.89,78180.72,32.9,0.01432,1e-05,1.68781]
[1776993022476,54.9,78183.84,32.9,0.01438,1e-05,1.69393]
[1776993027511,54.91,78181.16,32.9,0.01436,1e-05,1.69148]
[1776993032546,54.92,78175.16,32.9,0.01426,1e-05,1.68149]
[1776993037581,54.93,78176.46,32.9,0.0143,1e-05,1.68495]
[1776993042616,54.94,78176.52,32.9,0.01431,1e-05,1.68658]
[1776993048658,54.95,78176.6,32.9,0.01433,1e-05,1.68851]
[1776993053693,54.96,78176.57,32.9,0.01435,1e-05,1.68996]
[1776993058728,54.97,78178.78,32.9,0.01439,1e-05,1.69467]
[1776993063763,54.98,78178.5,32.9,0.0144,1e-05,1.69569]
[1776993068798,54.99,78177.65,32.9,0.0144,1e-05,1.69584]
[1776993074840,55.0,78178.03,32.9,0.01443,1e-05,1.69809]
[1776993079874,55.01,78177.99,32.9,0.01444,1e-05,1.69941]
[1776993084913,55.02,78183.51,32.9,0.01453,1e-05,1.70893]
[1776993089948,55.03,78184.8,32.9,0.01456,1e-05,1.71214]
[1776993093100,55.03,78198.63,32.9,0.01475,1e-05,1.73083]
[1776993099011,55.04,78199.72,32.9,0.01478,1e-05,1.73378]
[1776993103040,55.05,78185.65,32.9,0.01458,1e-05,1.71366]
[1776993108075,55.06,78181.8,32.9,0.01454,1e-05,1.70919]
[1776993113110,55.07,78195.03,32.9,0.01474,1e-05,1.7302]
[1776993118145,55.07,78199.44,32.9,0.01482,1e-05,1.73793]
[1776993123180,55.08,78201.7,32.9,0.01486,1e-05,1.7424]
[1776993128215,55.09,78196.35,32.9,0.0148,1e-05,1.73536]
[1776993133249,55.09,78187.17,32.9,0.01467,1e-05,1.72293]
[1776993138285,55.1,78180.0,32.9,0.01458,1e-05,1.71348]
[1776993143320,55.11,78181.45,32.9,0.01462,1e-05,1.71689]
[1776993148355,55.12,78173.34,32.9,0.01451,1e-05,1.70611]
[1776993153390,55.13,78174.2,32.9,0.01451,1e-05,1.70601]
[1776993158425,55.14,78174.31,32.9,0.01453,1e-05,1.70748]
[1776993163460,55.15,78169.29,32.9,0.01447,1e-05,1.70138]
[1776993168495,55.16,78167.52,32.9,0.01446,1e-05,1.70013]
[1776993173530,55.16,78169.37,32.9,0.0145,1e-05,1.70421]
[1776993178566,55.17,78167.85,32.9,0.01449,1e-05,1.7033]
[1776993183906,55.18,78168.5,32.9,0.01451,1e-05,1.70533]
[1776993189643,55.19,78162.41,32.9,0.01444,1e-05,1.69828]
[1776993192664,55.2,78173.93,32.9,0.01461,1e-05,1.71613]
[1776993198706,55.21,78183.2,32.9,0.01476,1e-05,1.73136]
[1776993203741,55.22,78184.42,32.9,0.01479,1e-05,1.73431]
[1776993208775,55.22,78186.28,32.9,0.01483,1e-05,1.73819]
[1776993213811,55.23,78180.17,32.9,0.01473,1e-05,1.72742]
[1776993218848,55.24,78180.1,32.9,0.01474,1e-05,1.7285]
[1776993223883,55.25,78179.45,32.9,0.01474,1e-05,1.7287]
[1776993228918,55.25,78179.17,32.9,0.01475,1e-05,1.72944]
[1776993233953,55.26,78181.44,32.9,0.01479,1e-05,1.73398]
[1776993241002,55.27,78180.65,32.9,0.0148,1e-05,1.73436]
[1776993246037,55.28,78178.41,32.9,0.01478,1e-05,1.73213]
[1776993251072,55.29,78175.14,32.9,0.01474,1e-05,1.72842]
[1776993256107,55.29,78179.7,32.9,0.01482,1e-05,1.73634]
[1776993261142,55.3,78183.46,32.9,0.01488,1e-05,1.74301]
[1776993266176,55.31,78185.62,32.9,0.01493,1e-05,1.74725]
[1776993271246,55.31,78185.29,32.9,0.01491,1e-05,1.745]
[1776993276281,55.32,78185.73,32.9,0.01492,1e-05,1.74664]
[1776993279356,55.32,78183.85,32.9,0.0149,1e-05,1.7442]
[1776993279462,55.32,78184.76,32.9,0.01492,1e-05,1.74577]
[1776993285344,55.33,78183.42,32.9,0.01491,1e-05,1.74494]
[1776993290380,55.34,78181.24,32.9,0.01489,1e-05,1.74264]
[1776993295415,55.35,78180.73,32.9,0.01489,1e-05,1.74304]
[1776993300450,55.35,78182.41,32.9,0.01492,1e-05,1.74651]
[1776993302464,55.35,78194.35,32.9,0.0151,1e-05,1.76488]
[1776993307499,55.36,78199.22,32.9,0.01518,1e-05,1.77299]
[1776993309513,55.36,78186.47,32.9,0.015,1e-05,1.75401]
[1776993314548,55.37,78186.47,32.9,0.01501,1e-05,1.75489]
[1776993319582,55.37,78187.22,32.9,0.01503,1e-05,1.75692]
[1776993325625,55.38,78185.67,32.9,0.01501,1e-05,1.75567]
[1776993330660,55.39,78185.02,32.9,0.01501,1e-05,1.7556]
[1776993335695,55.39,78188.61,32.9,0.01505,1e-05,1.75917]
[1776993340731,55.4,78188.02,32.9,0.01505,1e-05,1.75918]
[1776993346773,55.41,78185.09,32.9,0.01502,1e-05,1.75587]
[1776993351808,55.41,78187.48,32.9,0.01507,1e-05,1.76038]
[1776993356843,55.42,78188.83,32.9,0.01509,1e-05,1.76326]
[1776993358856,55.42,78174.92,32.9,0.01489,1e-05,1.7427]
[1776993363892,55.43,78172.45,32.9,0.01487,1e-05,1.74006]
[1776993368927,55.43,78172.4,32.9,0.01488,1e-05,1.74103]
[1776993373962,55.44,78166.68,32.9,0.0148,1e-05,1.73357]
[1776993378997,55.45,78166.31,32.9,0.01481,1e-05,1.7341]
[1776993384032,55.46,78165.21,32.9,0.0148,1e-05,1.73354]
[1776993391080,55.47,78165.8,32.9,0.0148,1e-05,1.7332]
[1776993398130,55.48,78163.64,32.9,0.01479,1e-05,1.73149]
[1776993401151,55.48,78151.38,32.9,0.01462,1e-05,1.71398]
[1776993406186,55.49,78151.71,32.9,0.01463,1e-05,1.71572]
[1776993411221,55.5,78138.43,32.9,0.01446,1e-05,1.69739]
[1776993416256,55.51,78135.23,32.9,0.01442,1e-05,1.69411]
[1776993421291,55.52,78133.01,32.9,0.01441,1e-05,1.69228]
[1776993427335,55.53,78130.34,32.9,0.01438,1e-05,1.69008]
[1776993432371,55.54,78130.82,32.9,0.01441,1e-05,1.69221]
[1776993435392,55.54,78119.2,32.9,0.01425,1e-05,1.67614]
[1776993440427,55.55,78126.73,32.9,0.01437,1e-05,1.68858]
[1776993445462,55.56,78128.22,32.9,0.01441,1e-05,1.69217]
[1776993450497,55.57,78135.16,32.9,0.01452,1e-05,1.70367]
[1776993455532,55.58,78130.68,32.9,0.01445,1e-05,1.69573]
[1776993460568,55.59,78133.62,32.9,0.0145,1e-05,1.70135]
[1776993465603,55.6,78134.2,32.9,0.01452,1e-05,1.70373]
[1776993470638,55.61,78136.83,32.9,0.01457,1e-05,1.70883]
[1776993475673,55.62,78143.95,32.9,0.01469,1e-05,1.72052]
[1776993480708,55.62,78138.78,32.9,0.01462,1e-05,1.71402]
[1776993485747,55.63,78141.17,32.9,0.01467,1e-05,1.7187]
[1776993488653,55.63,78141.03,32.9,0.01467,1e-05,1.71872]
[1776993490233,55.64,78140.99,32.9,0.01467,1e-05,1.71912]
[1776993493802,55.64,78127.73,32.9,0.0145,1e-05,1.70076]
[1776993498838,55.65,78121.9,32.9,0.01443,1e-05,1.69356]
[1776993503872,55.66,78122.94,32.9,0.01445,1e-05,1.6964]
[1776993508908,55.67,78122.06,32.9,0.01445,1e-05,1.6964]
[1776993513942,55.68,78122.41,32.9,0.01445,1e-05,1.69551]
[1776993518978,55.69,78131.27,32.9,0.01459,1e-05,1.70979]
[1776993524013,55.7,78128.16,32.9,0.01456,1e-05,1.7064]
[1776993531062,55.71,78121.42,32.9,0.01448,1e-05,1.69828]
[1776993536097,55.72,78121.26,32.9,0.01449,1e-05,1.69932]
[1776993541132,55.72,78123.04,32.9,0.01452,1e-05,1.70317]
[1776993546167,55.73,78123.4,32.9,0.01454,1e-05,1.70491]
[1776993548687,55.73,78123.02,32.9,0.01454,1e-05,1.70459]
[1776993550059,55.74,78123.78,32.9,0.01455,1e-05,1.70619]
[1776993555230,55.75,78125.74,32.9,0.0146,1e-05,1.7105]
[1776993560266,55.76,78123.95,32.9,0.01458,1e-05,1.70904]
[1776993565301,55.76,78123.5,32.9,0.01459,1e-05,1.70955]
[1776993570336,55.77,78123.29,32.9,0.0146,1e-05,1.71041]
[1776993575372,55.78,78119.26,32.9,0.01453,1e-05,1.70298]
[1776993579495,55.78,78119.22,32.9,0.01454,1e-05,1.70365]
[1776993579638,55.78,78119.22,32.9,0.01454,1e-05,1.70365]
[1776993579641,55.78,78119.22,32.9,0.01454,1e-05,1.70365]
[1776993584612,55.79,78107.37,32.9,0.01438,1e-05,1.68767]
[1776993590476,55.81,78107.71,32.9,0.0144,1e-05,1.69002]
[1776993595512,55.81,78102.68,32.9,0.01434,1e-05,1.68404]
[1776993600856,55.82,78100.43,32.9,0.01432,1e-05,1.68186]
[1776993605480,55.83,78097.49,32.9,0.0143,1e-05,1.67898]
[1776993610626,55.84,78089.01,32.9,0.01419,1e-05,1.66844]
[1776993615662,55.85,78090.61,32.9,0.01423,1e-05,1.67219]
[1776993620697,55.86,78089.19,32.9,0.01422,1e-05,1.67156]
[1776993625732,55.87,78084.04,32.9,0.01417,1e-05,1.66562]
[1776993630767,55.88,78083.28,32.9,0.01417,1e-05,1.66602]
[1776993635802,55.89,78082.87,32.9,0.01416,1e-05,1.66428]
[1776993641846,55.91,78083.65,32.9,0.01419,1e-05,1.66722]
[1776993646913,55.92,78086.75,32.9,0.01425,1e-05,1.67318]
[1776993651949,55.93,78083.24,32.9,0.01421,1e-05,1.66958]
[1776993656985,55.94,78084.1,32.9,0.01424,1e-05,1.67254]
[1776993664038,55.95,78085.4,32.9,0.01428,1e-05,1.67637]
[1776993669074,55.96,78083.07,32.9,0.01426,1e-05,1.67438]
[1776993674109,55.97,78081.38,32.9,0.01425,1e-05,1.67333]
[1776993680151,55.98,78080.01,32.9,0.01424,1e-05,1.67302]
[1776993685186,55.99,78078.2,32.9,0.01423,1e-05,1.67179]
[1776993690221,56.0,78078.47,32.9,0.01425,1e-05,1.67355]
[1776993695256,56.01,78082.0,32.9,0.01429,1e-05,1.67731]
[1776993700291,56.02,78081.54,32.9,0.0143,1e-05,1.67796]
[1776993705326,56.03,78081.3,32.9,0.01431,1e-05,1.67892]
[1776993706606,56.03,78081.3,32.9,0.01431,1e-05,1.67892]
[1776993710722,56.03,78076.24,32.9,0.01425,1e-05,1.67268]
[1776993716405,56.05,78074.15,32.9,0.01424,1e-05,1.67155]
[1776993721440,56.06,78082.71,32.9,0.01437,1e-05,1.68522]
[1776993722447,56.06,78093.95,32.9,0.01453,1e-05,1.70177]
[1776993727481,56.07,78095.93,32.9,0.01457,1e-05,1.70573]
[1776993732516,56.07,78095.74,32.9,0.01458,1e-05,1.70651]
[1776993737552,56.08,78095.98,32.9,0.01459,1e-05,1.70793]
[1776993742587,56.09,78100.26,32.9,0.01466,1e-05,1.71524]
[1776993747623,56.09,78103.19,32.9,0.01472,1e-05,1.72051]
[1776993752657,56.1,78097.71,32.9,0.01462,1e-05,1.71075]
[1776993757693,56.11,78097.82,32.9,0.01464,1e-05,1.71196]
[1776993762728,56.11,78093.38,32.9,0.01458,1e-05,1.70653]
[1776993767763,56.12,78093.68,32.9,0.0146,1e-05,1.70803]
[1776993772798,56.13,78092.56,32.9,0.01459,1e-05,1.70745]
[1776993779846,56.14,78092.32,32.9,0.0146,1e-05,1.70857]
[1776993784882,56.15,78092.64,32.9,0.01462,1e-05,1.71007]
[1776993788910,56.15,78081.19,32.9,0.01446,1e-05,1.6943]
[1776993793945,56.16,78080.18,32.9,0.01446,1e-05,1.694]
[1776993797208,56.16,78079.07,32.9,0.01445,1e-05,1.69287]
[1776993797357,56.17,78076.98,32.9,0.01442,1e-05,1.69008]
[1776993797473,56.17,78076.98,32.9,0.01442,1e-05,1.69008]
[1776993797664,56.17,78076.98,32.9,0.01442,1e-05,1.69008]
[1776993797979,56.17,78048.39,32.9,0.01403,1e-05,1.64935]
[1776993799042,56.17,78048.39,32.9,0.01403,1e-05,1.64935]
[1776993799950,56.17,78040.01,32.9,0.01392,1e-05,1.63813]
[1776993801475,56.18,78037.95,32.9,0.0139,1e-05,1.63625]
[1776993802830,56.18,78035.0,32.9,0.01386,1e-05,1.63242]
[1776993806187,56.19,78040.91,32.9,0.01396,1e-05,1.64209]
[1776993806640,56.19,78040.91,32.9,0.01396,1e-05,1.64209]
[1776993812077,56.2,78043.05,32.9,0.01398,1e-05,1.64438]
[1776993817112,56.21,78042.6,32.9,0.01399,1e-05,1.64532]
[1776993822199,56.23,78037.56,32.9,0.01394,1e-05,1.64013]
[1776993827293,56.24,78037.14,32.9,0.01395,1e-05,1.64085]
[1776993833225,56.25,78033.09,32.9,0.01392,1e-05,1.63743]
[1776993835804,56.26,78033.71,32.9,0.01393,1e-05,1.63864]
[1776993836252,56.26,78050.14,32.9,0.01416,1e-05,1.66227]
[1776993838592,56.26,78058.6,32.9,0.01428,1e-05,1.675]
[1776993844301,56.27,78073.34,32.9,0.01451,1e-05,1.69814]
[1776993849336,56.28,78063.88,32.9,0.01439,1e-05,1.68565]
[1776993854372,56.29,78058.48,32.9,0.01432,1e-05,1.67922]
[1776993859406,56.3,78059.55,32.9,0.01435,1e-05,1.68209]
[1776993864442,56.31,78060.52,32.9,0.01438,1e-05,1.68479]
[1776993869476,56.32,78065.76,32.9,0.01447,1e-05,1.69362]
[1776993874511,56.33,78059.19,32.9,0.01436,1e-05,1.68266]
[1776993879547,56.34,78056.6,32.9,0.01434,1e-05,1.68024]
[1776993884770,56.34,78056.84,32.9,0.01435,1e-05,1.68162]
[1776993890625,56.36,78061.57,32.9,0.01444,1e-05,1.69019]
[1776993895660,56.36,78062.38,32.9,0.01446,1e-05,1.69256]
[1776993900695,56.37,78062.4,32.9,0.01447,1e-05,1.69377]
[1776993905730,56.38,78062.59,32.9,0.01449,1e-05,1.69522]
[1776993910765,56.39,78065.83,32.9,0.01454,1e-05,1.70105]
[1776993915800,56.4,78057.41,32.9,0.01444,1e-05,1.69]
[1776993920835,56.4,78062.1,32.9,0.01451,1e-05,1.69794]
[1776993925869,56.41,78062.97,32.9,0.01454,1e-05,1.70034]
[1776993930905,56.42,78067.97,32.9,0.01462,1e-05,1.70868]
[1776993935940,56.43,78067.9,32.9,0.01461,1e-05,1.70692]
[1776993940975,56.43,78069.39,32.9,0.01464,1e-05,1.71017]
[1776993947017,56.44,78068.39,32.9,0.01464,1e-05,1.70999]
[1776993952052,56.45,78060.23,32.9,0.01453,1e-05,1.69922]
[1776993957090,56.46,78060.66,32.9,0.01455,1e-05,1.70098]
[1776993962125,56.46,78063.41,32.9,0.0146,1e-05,1.70606]
[1776993967160,56.47,78066.41,32.9,0.01465,1e-05,1.71148]
[1776993972194,56.48,78071.17,32.9,0.01473,1e-05,1.71943]
[1776993977231,56.49,78072.92,32.9,0.01476,1e-05,1.72294]
[1776993982266,56.49,78074.37,32.9,0.01479,1e-05,1.726]
[1776993988308,56.5,78074.85,32.9,0.01481,1e-05,1.72781]
[1776993993342,56.51,78075.41,32.9,0.01481,1e-05,1.727]
[1776993998378,56.51,78076.43,32.9,0.01483,1e-05,1.72941]
[1776994003413,56.52,78076.65,32.9,0.01485,1e-05,1.73065]
[1776994008448,56.53,78080.68,32.9,0.01491,1e-05,1.73744]
[1776994014493,56.53,78080.76,32.9,0.01492,1e-05,1.73857]
[1776994019582,56.54,78089.53,32.9,0.01506,1e-05,1.75234]
[1776994024617,56.54,78097.47,32.9,0.01518,1e-05,1.76479]
[1776994029652,56.55,78098.34,32.9,0.0152,1e-05,1.76669]
[1776994034687,56.55,78093.54,32.9,0.01514,1e-05,1.76014]
[1776994039722,56.55,78089.65,32.9,0.01509,1e-05,1.75501]
[1776994044757,56.56,78089.35,32.9,0.01509,1e-05,1.75521]
[1776994049792,56.56,78085.99,32.9,0.01505,1e-05,1.75091]
[1776994054827,56.57,78086.79,32.9,0.01504,1e-05,1.75002]
[1776994059862,56.57,78096.81,32.9,0.01519,1e-05,1.76553]
[1776994064897,56.58,78096.88,32.9,0.0152,1e-05,1.7662]
[1776994069931,56.58,78096.82,32.9,0.01521,1e-05,1.76668]
[1776994074967,56.58,78098.94,32.9,0.01524,1e-05,1.7704]
[1776994080008,56.59,78107.68,32.9,0.01538,1e-05,1.78396]
[1776994085038,56.59,78108.56,32.9,0.01539,1e-05,1.78571]
[1776994089935,56.59,78109.08,32.9,0.01541,1e-05,1.78682]
[1776994095108,56.6,78110.99,32.9,0.01544,1e-05,1.79013]
[1776994101150,56.6,78110.97,32.9,0.01544,1e-05,1.79054]
[1776994106200,56.6,78110.59,32.9,0.01544,1e-05,1.79027]
[1776994106208,56.6,78110.59,32.9,0.01544,1e-05,1.79027]
[1776994106727,56.6,78111.18,32.9,0.01545,1e-05,1.79123]
[1776994112227,56.6,78110.56,32.9,0.01542,1e-05,1.78792]
[1776994118269,56.61,78111.07,32.9,0.01543,1e-05,1.78914]
[1776994123304,56.61,78109.59,32.9,0.01541,1e-05,1.78728]
[1776994128339,56.61,78109.54,32.9,0.01542,1e-05,1.78757]
[1776994136395,56.62,78109.62,32.9,0.01542,1e-05,1.78828]
[1776994141431,56.62,78106.21,32.9,0.01538,1e-05,1.78353]
[1776994147475,56.62,78105.77,32.9,0.01538,1e-05,1.78334]
[1776994152510,56.62,78105.29,32.9,0.01537,1e-05,1.78308]
[1776994157547,56.63,78104.33,32.9,0.01536,1e-05,1.78203]
[1776994162580,56.63,78098.02,32.9,0.01527,1e-05,1.77301]
[1776994167615,56.63,78096.43,32.9,0.01526,1e-05,1.77112]
[1776994172651,56.64,78090.64,32.9,0.01515,1e-05,1.76023]
[1776994177687,56.64,78087.13,32.9,0.01511,1e-05,1.75563]
[1776994182721,56.64,78086.86,32.9,0.01511,1e-05,1.75586]
[1776994183573,56.64,78086.86,32.9,0.01511,1e-05,1.75586]
[1776994187757,56.65,78075.15,32.9,0.01495,1e-05,1.73929]
[1776994192791,56.65,78071.34,32.9,0.0149,1e-05,1.73452]
[1776994194806,56.66,78057.22,32.9,0.0147,1e-05,1.71425]
[1776994199841,56.66,78057.25,32.9,0.01471,1e-05,1.71529]
[1776994204876,56.67,78054.51,32.9,0.01468,1e-05,1.71228]
[1776994210919,56.68,78053.08,32.9,0.01467,1e-05,1.71138]
[1776994215954,56.69,78053.76,32.9,0.01469,1e-05,1.71334]
[1776994220989,56.69,78057.14,32.9,0.01475,1e-05,1.71917]
[1776994232067,56.7,78058.4,32.9,0.01476,1e-05,1.72019]
[1776994237101,56.71,78056.83,32.9,0.01475,1e-05,1.71878]
[1776994242136,56.72,78056.41,32.9,0.01475,1e-05,1.71905]
[1776994247172,56.72,78062.16,32.9,0.01484,1e-05,1.72828]
[1776994252214,56.73,78076.87,32.9,0.01506,1e-05,1.75065]
[1776994257370,56.73,78079.46,32.9,0.01511,1e-05,1.75496]
[1776994264302,56.74,78077.67,32.9,0.01509,1e-05,1.75329]
[1776994269338,56.74,78069.54,32.9,0.01498,1e-05,1.74201]
[1776994274372,56.75,78069.59,32.9,0.01499,1e-05,1.74281]
[1776994274668,56.75,78069.59,32.9,0.01499,1e-05,1.74281]
[1776994280415,56.75,78066.12,32.9,0.01495,1e-05,1.73857]
[1776994285450,56.76,78063.62,32.9,0.01492,1e-05,1.73568]
[1776994290485,56.76,78054.56,32.9,0.0148,1e-05,1.72324]
[1776994295520,56.77,78051.19,32.9,0.01473,1e-05,1.71648]
[1776994301563,56.78,78049.41,32.9,0.01472,1e-05,1.71496]
[1776994306598,56.78,78043.66,32.9,0.01465,1e-05,1.70752]
[1776994311633,56.79,78044.84,32.9,0.01467,1e-05,1.71013]
[1776994314420,56.79,78041.58,32.9,0.01463,1e-05,1.70578]
[1776994318449,56.8,78031.58,32.9,0.01449,1e-05,1.69214]
[1776994319643,56.8,78031.74,32.9,0.0145,1e-05,1.69258]
[1776994321765,56.8,78031.93,32.9,0.01451,1e-05,1.69367]
[1776994327252,56.81,78029.57,32.9,0.01448,1e-05,1.6911]
[1776994333304,56.82,78020.06,32.9,0.01436,1e-05,1.6788]
[1776994333793,56.82,78002.45,32.9,0.01413,1e-05,1.65429]
[1776994336332,56.82,77994.4,32.9,0.01402,1e-05,1.64324]
[1776994336877,56.83,77988.95,32.9,0.01395,1e-05,1.6359]
[1776994338828,56.83,78009.68,32.9,0.01424,1e-05,1.66594]
[1776994340586,56.83,78009.68,32.9,0.01424,1e-05,1.66594]
[1776994345877,56.85,77999.4,32.9,0.01412,1e-05,1.65319]
[1776994350912,56.86,77991.73,32.9,0.01402,1e-05,1.64383]
[1776994351907,56.86,77991.73,32.9,0.01402,1e-05,1.64383]
[1776994356958,56.87,77993.68,32.9,0.01405,1e-05,1.64566]
[1776994361993,56.88,78004.39,32.9,0.01421,1e-05,1.66212]
[1776994367030,56.89,78003.07,32.9,0.0142,1e-05,1.66158]
[1776994372065,56.9,78005.4,32.9,0.01425,1e-05,1.66619]
[1776994377100,56.9,78013.44,32.9,0.01437,1e-05,1.67886]
[1776994382135,56.91,78018.08,32.9,0.01445,1e-05,1.68666]
[1776994387170,56.92,78024.32,32.9,0.01455,1e-05,1.69672]
[1776994392208,56.93,78023.54,32.9,0.01455,1e-05,1.69664]
[1776994397242,56.93,78028.66,32.9,0.01463,1e-05,1.705]
[1776994401271,56.94,78040.34,32.9,0.0148,1e-05,1.72258]
[1776994406216,56.94,78042.57,32.9,0.01484,1e-05,1.7264]
[1776994406735,56.94,78042.57,32.9,0.01484,1e-05,1.7264]
[1776994407265,56.95,78043.48,32.9,0.01485,1e-05,1.72799]
[1776994412348,56.95,78058.03,32.9,0.01505,1e-05,1.74709]
[1776994417383,56.95,78054.61,32.9,0.015,1e-05,1.74261]
[1776994422418,56.96,78050.64,32.9,0.01495,1e-05,1.73735]
[1776994427453,56.96,78049.81,32.9,0.01495,1e-05,1.73674]
[1776994432488,56.96,78049.92,32.9,0.01495,1e-05,1.73749]
[1776994437523,56.97,78049.39,32.9,0.01495,1e-05,1.73729]
[1776994442559,56.97,78059.2,32.9,0.0151,1e-05,1.75222]
[1776994447594,56.98,78058.89,32.9,0.0151,1e-05,1.75222]
[1776994448355,56.98,78058.89,32.9,0.0151,1e-05,1.75222]
[1776994453636,56.98,78060.61,32.9,0.01513,1e-05,1.7553]
[1776994454041,56.98,78060.61,32.9,0.01513,1e-05,1.7553]
[1776994459678,56.98,78073.02,32.9,0.01532,1e-05,1.77417]
[1776994464713,56.98,78080.51,32.9,0.01543,1e-05,1.7856]
[1776994466727,56.98,78063.3,32.9,0.01518,1e-05,1.76013]
[1776994471761,56.99,78065.04,32.9,0.01518,1e-05,1.76036]
[1776994476797,56.99,78066.63,32.9,0.01521,1e-05,1.76315]
[1776994481832,56.99,78065.56,32.9,0.0152,1e-05,1.76199]
[1776994486867,57.0,78066.29,32.9,0.01522,1e-05,1.76358]
[1776994491902,57.0,78067.46,32.9,0.01524,1e-05,1.76573]
[1776994496937,57.0,78067.43,32.9,0.01524,1e-05,1.76608]
[1776994501974,57.01,78073.9,32.9,0.01534,1e-05,1.77606]
[1776994507007,57.01,78073.8,32.9,0.01534,1e-05,1.77622]
[1776994512046,57.01,78067.57,32.9,0.01525,1e-05,1.76735]
[1776994517081,57.01,78065.31,32.9,0.01522,1e-05,1.7644]
[1776994522116,57.02,78064.13,32.9,0.01521,1e-05,1.76307]
[1776994527151,57.02,78054.05,32.9,0.01507,1e-05,1.74872]
[1776994532188,57.02,78059.74,32.9,0.01513,1e-05,1.75485]
[1776994537223,57.03,78060.87,32.9,0.01516,1e-05,1.75699]
[1776994542258,57.03,78057.09,32.9,0.01511,1e-05,1.7519]
[1776994546863,57.03,78057.35,32.9,0.01511,1e-05,1.7526]
[1776994552328,57.04,78057.84,32.9,0.01513,1e-05,1.75403]
[1776994557363,57.04,78063.94,32.9,0.01522,1e-05,1.76351]
[1776994562398,57.04,78058.69,32.9,0.01515,1e-05,1.75621]
[1776994567433,57.05,78057.32,32.9,0.01513,1e-05,1.75469]
[1776994572468,57.05,78057.29,32.9,0.01514,1e-05,1.75514]
[1776994577505,57.05,78056.84,32.9,0.01514,1e-05,1.75498]
[1776994582540,57.06,78054.21,32.9,0.0151,1e-05,1.75164]
[1776994588585,57.06,78055.54,32.9,0.01513,1e-05,1.7542]
[1776994593621,57.06,78053.88,32.9,0.01509,1e-05,1.7495]
[1776994598657,57.07,78053.73,32.9,0.01509,1e-05,1.74981]
[1776994603692,57.07,78043.41,32.9,0.01495,1e-05,1.73528]
[1776994607827,57.07,78043.66,32.9,0.01495,1e-05,1.73603]
[1776994614769,57.08,78047.13,32.9,0.01501,1e-05,1.74203]
[1776994619803,57.08,78047.12,32.9,0.01502,1e-05,1.74255]
[1776994624839,57.09,78055.47,32.9,0.01514,1e-05,1.75533]
[1776994625465,57.09,78055.47,32.9,0.01514,1e-05,1.75533]
[1776994629874,57.09,78074.34,32.9,0.01543,1e-05,1.78362]
[1776994634908,57.09,78086.71,32.9,0.01561,1e-05,1.80229]
[1776994635577,57.09,78086.71,32.9,0.01561,1e-05,1.80229]
[1776994640950,57.09,78091.36,32.9,0.01568,1e-05,1.8094]
[1776994645986,57.09,78091.78,32.9,0.01569,1e-05,1.80999]
[1776994648235,57.09,78092.29,32.9,0.0157,1e-05,1.81079]
[1776994650475,57.09,78091.66,32.9,0.01569,1e-05,1.80988]
[1776994651021,57.09,78091.87,32.9,0.01567,1e-05,1.80735]
[1776994651797,57.09,78091.87,32.9,0.01567,1e-05,1.80735]
[1776994652028,57.09,78097.18,32.9,0.01575,2e-05,1.81536]
[1776994653530,57.09,78097.48,32.9,0.01575,2e-05,1.81581]
[1776994655534,57.09,78101.8,32.9,0.01581,2e-05,1.82232]
[1776994655539,57.09,78101.8,32.9,0.01581,2e-05,1.82232]
[1776994655925,57.09,78101.8,32.9,0.01581,2e-05,1.82232]
[1776994656657,57.09,78102.02,32.9,0.01582,2e-05,1.82264]
[1776994662098,57.09,78101.93,32.9,0.01582,2e-05,1.8224]
[1776994667133,57.09,78102.12,32.9,0.01582,2e-05,1.82261]
[1776994672168,57.09,78101.18,32.9,0.0158,2e-05,1.82112]
[1776994677203,57.08,78110.32,32.9,0.01593,2e-05,1.83394]
[1776994682062,57.07,78120.79,32.9,0.01608,2e-05,1.84862]
[1776994687273,57.04,78144.75,32.9,0.01639,2e-05,1.8805]
[1776994692309,57.0,78152.42,32.9,0.01645,2e-05,1.88617]
[1776994697344,56.96,78148.68,32.9,0.01633,2e-05,1.87457]
[1776994702379,56.93,78146.2,32.9,0.01625,2e-05,1.86626]
[1776994707272,56.91,78144.06,32.9,0.01618,2e-05,1.85965]
[1776994707823,56.91,78144.06,32.9,0.01618,2e-05,1.85965]
[1776994713456,56.89,78140.83,32.9,0.01608,2e-05,1.84894]
[1776994718491,56.89,78133.63,32.9,0.01597,2e-05,1.8376]
[1776994721512,56.88,78121.15,32.9,0.01577,2e-05,1.81773]
[1776994722880,56.88,78121.15,32.9,0.01577,2e-05,1.81773]
[1776994728561,56.88,78116.11,32.9,0.01569,2e-05,1.81014]
[1776994733597,56.89,78111.91,32.9,0.01564,2e-05,1.80434]
[1776994739639,56.89,78110.68,32.9,0.01563,1e-05,1.80338]
[1776994744674,56.9,78099.95,32.9,0.01548,1e-05,1.78846]
[1776994747694,56.91,78111.4,32.9,0.01566,2e-05,1.80641]
[1776994752730,56.91,78117.16,32.9,0.01574,2e-05,1.81512]
[1776994757764,56.91,78117.18,32.9,0.01574,2e-05,1.81512]
[1776994762810,56.91,78123.37,32.9,0.01584,2e-05,1.82445]
[1776994767846,56.91,78124.58,32.9,0.01585,2e-05,1.82619]
[1776994772881,56.91,78124.46,32.9,0.01583,2e-05,1.82305]
[1776994777916,56.9,78124.61,32.9,0.01583,2e-05,1.82322]
[1776994782951,56.9,78124.19,32.9,0.01582,2e-05,1.82252]
[1776994787986,56.9,78124.96,32.9,0.01583,2e-05,1.82364]
[1776994793021,56.9,78127.65,32.9,0.01587,2e-05,1.82769]
[1776994798059,56.9,78127.79,32.9,0.01587,2e-05,1.82782]
[1776994802086,56.9,78143.23,32.9,0.01611,2e-05,1.85142]
[1776994808129,56.9,78137.41,32.9,0.01602,2e-05,1.84219]
[1776994814175,56.9,78131.96,32.9,0.01593,2e-05,1.83363]
[1776994819211,56.9,78131.13,32.9,0.01592,2e-05,1.83222]
[1776994824246,56.9,78132.56,32.9,0.01594,2e-05,1.83422]
[1776994829281,56.9,78137.34,32.9,0.01601,2e-05,1.84134]
[1776994832303,56.89,78155.71,32.9,0.01627,2e-05,1.86659]
[1776994837842,56.89,78156.71,32.9,0.01628,2e-05,1.86778]
[1776994843381,56.89,78163.14,32.9,0.01637,2e-05,1.87706]
[1776994848415,56.88,78167.44,32.9,0.01643,2e-05,1.88323]
[1776994853451,56.88,78171.14,32.9,0.01649,2e-05,1.88847]
[1776994858847,56.88,78173.63,32.9,0.01652,2e-05,1.89191]
[1776994867824,56.87,78169.1,32.9,0.01644,2e-05,1.88426]
[1776994873598,56.87,78162.02,32.9,0.01632,2e-05,1.87212]
[1776994878634,56.86,78162.25,32.9,0.01632,2e-05,1.87202]
[1776994885683,56.86,78161.77,32.9,0.01631,2e-05,1.87062]
[1776994890717,56.86,78162.35,32.9,0.01631,2e-05,1.87106]
[1776994895753,56.85,78160.25,32.9,0.01625,2e-05,1.86445]
[1776994900787,56.85,78160.49,32.9,0.01625,2e-05,1.86441]
[1776994906830,56.85,78160.23,32.9,0.01624,2e-05,1.86348]
[1776994911865,56.84,78160.89,32.9,0.01624,2e-05,1.86406]
[1776994917907,56.84,78161.04,32.9,0.01624,2e-05,1.86376]
[1776994922942,56.84,78159.38,32.9,0.01621,2e-05,1.86075]
[1776994927977,56.84,78159.68,32.9,0.01621,2e-05,1.86079]
[1776994933013,56.83,78159.61,32.9,0.01621,2e-05,1.86026]
[1776994938048,56.83,78162.74,32.9,0.01625,2e-05,1.86468]
[1776994943083,56.83,78161.69,32.9,0.01623,2e-05,1.86259]
[1776994948118,56.82,78162.3,32.9,0.01623,2e-05,1.86309]
[1776994954160,56.82,78157.56,32.9,0.01613,2e-05,1.85239]
[1776994958188,56.82,78145.9,32.9,0.01595,2e-05,1.83421]
[1776994963223,56.82,78141.68,32.9,0.01588,2e-05,1.82757]
[1776994968259,56.82,78139.91,32.9,0.01586,2e-05,1.82475]
[1776994973293,56.82,78137.55,32.9,0.01582,2e-05,1.82108]
[1776994978329,56.82,78136.51,32.9,0.0158,2e-05,1.81944]
[1776994983364,56.82,78126.22,32.9,0.01565,2e-05,1.80382]
[1776994988399,56.82,78120.0,32.9,0.01555,1e-05,1.79453]
[1776994993435,56.82,78112.32,32.9,0.01544,1e-05,1.78321]
[1776994998470,56.82,78107.97,32.9,0.01538,1e-05,1.77698]
[1776995004512,56.82,78108.12,32.9,0.01539,1e-05,1.77758]
[1776995007855,56.82,78108.31,32.9,0.01539,1e-05,1.77799]
[1776995007886,56.82,78108.31,32.9,0.01539,1e-05,1.77799]
[1776995009311,56.82,78107.59,32.9,0.01538,1e-05,1.77699]
[1776995011561,56.83,78089.26,32.9,0.01509,1e-05,1.74734]
[1776995016595,56.83,78086.64,32.9,0.01506,1e-05,1.74409]
[1776995021631,56.83,78078.13,32.9,0.01494,1e-05,1.73224]
[1776995026666,56.84,78076.35,32.9,0.01492,1e-05,1.73038]
[1776995031700,56.85,78075.75,32.9,0.01492,1e-05,1.73026]
[1776995036736,56.85,78075.57,32.9,0.01493,1e-05,1.73077]
[1776995041770,56.86,78075.45,32.9,0.01493,1e-05,1.73136]
[1776995046807,56.86,78074.5,32.9,0.01493,1e-05,1.73074]
[1776995051841,56.87,78074.38,32.9,0.01493,1e-05,1.73133]
[1776995054862,56.87,78062.26,32.9,0.01476,1e-05,1.71415]
[1776995059897,56.88,78051.82,32.9,0.01463,1e-05,1.70005]
[1776995064932,56.88,78052.1,32.9,0.01464,1e-05,1.70146]
[1776995069967,56.89,78054.94,32.9,0.01469,1e-05,1.70656]
[1776995072988,56.89,78069.0,32.9,0.01487,1e-05,1.72477]
[1776995078033,56.9,78071.66,32.9,0.01492,1e-05,1.72941]
[1776995083068,56.9,78072.48,32.9,0.01494,1e-05,1.73136]
[1776995088103,56.91,78073.92,32.9,0.01497,1e-05,1.7342]
[1776995093138,56.91,78074.4,32.9,0.01498,1e-05,1.73562]
[1776995098173,56.92,78078.21,32.9,0.01504,1e-05,1.7419]
[1776995103208,56.92,78078.13,32.9,0.01505,1e-05,1.74245]
[1776995108242,56.93,78071.84,32.9,0.01497,1e-05,1.73394]
[1776995113278,56.93,78072.61,32.9,0.01498,1e-05,1.73581]
[1776995118320,56.94,78072.93,32.9,0.015,1e-05,1.73702]
[1776995123356,56.94,78073.28,32.9,0.01501,1e-05,1.73828]
[1776995128391,56.95,78072.48,32.9,0.015,1e-05,1.73784]
[1776995135627,56.95,78073.1,32.9,0.015,1e-05,1.73658]
[1776995142489,56.96,78071.5,32.9,0.01499,1e-05,1.73574]
[1776995147531,56.97,78060.82,32.9,0.01484,1e-05,1.721]
[1776995152566,56.98,78060.92,32.9,0.01485,1e-05,1.72203]
[1776995158607,56.98,78061.81,32.9,0.01488,1e-05,1.72453]
[1776995163648,56.99,78058.63,32.9,0.01484,1e-05,1.72075]
[1776995172710,57.0,78062.55,32.9,0.01491,1e-05,1.72798]
[1776995176738,57.0,78074.8,32.9,0.0151,1e-05,1.7465]
[1776995179760,57.01,78087.2,32.9,0.01528,1e-05,1.76514]
[1776995184794,57.01,78086.94,32.9,0.01528,1e-05,1.76521]
[1776995189830,57.01,78081.33,32.9,0.0152,1e-05,1.75744]
[1776995194865,57.02,78082.23,32.9,0.0152,1e-05,1.75654]
[1776995199900,57.02,78082.67,32.9,0.01521,1e-05,1.75776]
[1776995204935,57.02,78092.95,32.9,0.01537,1e-05,1.77348]
[1776995209970,57.03,78110.07,32.9,0.01563,1e-05,1.79951]
[1776995210978,57.03,78123.26,32.9,0.01583,2e-05,1.81948]
[1776995216016,57.03,78119.26,32.9,0.01577,2e-05,1.81351]
[1776995216717,57.03,78119.26,32.9,0.01577,2e-05,1.81351]
[1776995217840,57.03,78119.95,32.9,0.01578,2e-05,1.81457]
[1776995218026,57.03,78131.36,32.9,0.01595,2e-05,1.83193]
[1776995219033,57.03,78142.67,32.9,0.01612,2e-05,1.84923]
[1776995220728,57.03,78143.3,32.9,0.01613,2e-05,1.85015]
[1776995220913,57.03,78143.3,32.9,0.01613,2e-05,1.85015]
[1776995223940,57.03,78145.57,32.9,0.01617,2e-05,1.85347]
[1776995229105,57.02,78145.28,32.9,0.01616,2e-05,1.85271]
[1776995234140,57.02,78148.64,32.9,0.01621,2e-05,1.8576]
[1776995239175,57.02,78151.59,32.9,0.01625,2e-05,1.86179]
[1776995244210,57.02,78153.35,32.9,0.01627,2e-05,1.86415]
[1776995250252,57.01,78164.79,32.9,0.01645,2e-05,1.8814]
[1776995255287,57.01,78175.93,32.9,0.01659,2e-05,1.89531]
[1776995260323,57.01,78183.72,32.9,0.01671,2e-05,1.90686]
[1776995263387,57.0,78186.93,32.9,0.01676,2e-05,1.91163]
[1776995263439,57.0,78186.93,32.9,0.01676,2e-05,1.91163]
[1776995263554,57.0,78199.24,32.9,0.01695,2e-05,1.93096]
[1776995266373,57.0,78218.46,32.9,0.01726,2e-05,1.96111]
[1776995267243,57.0,78218.46,32.9,0.01726,2e-05,1.96111]
[1776995268045,57.0,78217.43,32.9,0.01724,2e-05,1.95921]
[1776995268387,57.0,78235.33,32.9,0.01753,2e-05,1.98791]
[1776995270299,56.98,78245.55,32.9,0.01767,2e-05,2.00169]
[1776995271489,56.98,78248.13,32.9,0.01771,2e-05,2.0056]
[1776995273317,56.97,78236.07,32.9,0.0175,2e-05,1.98531]
[1776995277468,56.96,78233.36,32.9,0.01744,2e-05,1.9798]
[1776995283492,56.95,78238.58,32.9,0.01751,2e-05,1.98631]
[1776995283798,56.95,78238.58,32.9,0.01751,2e-05,1.98631]
[1776995289545,56.94,78246.48,32.9,0.01762,2e-05,1.99744]
[1776995292566,56.94,78258.62,32.9,0.01782,2e-05,2.01641]
[1776995297600,56.89,78258.34,32.9,0.01773,2e-05,2.00837]
[1776995302636,56.88,78257.45,32.9,0.0177,2e-05,2.00535]
[1776995307671,56.87,78259.03,32.9,0.01771,2e-05,2.00642]
[1776995307922,56.87,78259.03,32.9,0.01771,2e-05,2.00642]
[1776995308420,56.87,78259.03,32.9,0.01771,2e-05,2.00642]
[1776995317741,56.85,78244.23,32.9,0.01741,2e-05,1.97637]
[1776995322791,56.84,78239.2,32.9,0.01732,2e-05,1.96699]
[1776995327826,56.83,78237.82,32.9,0.01728,2e-05,1.96334]
[1776995332861,56.83,78237.89,32.9,0.01727,2e-05,1.96227]
[1776995337896,56.82,78233.82,32.9,0.01719,2e-05,1.95454]
[1776995342931,56.81,78239.35,32.9,0.01727,2e-05,1.96226]
[1776995347965,56.8,78239.59,32.9,0.01726,2e-05,1.96142]
[1776995353001,56.79,78239.42,32.9,0.01724,2e-05,1.95991]
[1776995358036,56.79,78239.62,32.9,0.01723,2e-05,1.959]
[1776995362725,56.78,78237.11,32.9,0.01719,2e-05,1.95423]
[1776995362748,56.78,78237.11,32.9,0.01719,2e-05,1.95423]
[1776995368105,56.77,78239.84,32.9,0.01721,2e-05,1.95692]
[1776995373141,56.76,78250.69,32.9,0.01735,2e-05,1.97022]
[1776995378176,56.75,78256.89,32.9,0.01744,2e-05,1.97894]
[1776995383210,56.75,78258.15,32.9,0.01745,2e-05,1.97956]
[1776995384114,56.75,78258.15,32.9,0.01745,2e-05,1.97956]
[1776995387531,56.74,78269.06,32.9,0.01762,2e-05,1.99651]
[1776995389006,56.7,78271.21,32.9,0.01759,2e-05,1.99399]
[1776995389543,56.7,78271.21,32.9,0.01759,2e-05,1.99399]
[1776995389580,56.7,78271.21,32.9,0.01759,2e-05,1.99399]
[1776995389627,56.68,78290.49,32.9,0.01789,2e-05,2.02278]
[1776995390009,56.68,78290.49,32.9,0.01789,2e-05,2.02278]
[1776995390895,56.68,78307.6,32.9,0.01818,2e-05,2.05139]
[1776995391027,56.68,78307.6,32.9,0.01818,2e-05,2.05139]
[1776995392199,56.66,78309.35,32.9,0.01817,2e-05,2.05036]
[1776995392202,56.66,78309.35,32.9,0.01817,2e-05,2.05036]
[1776995393403,56.66,78308.16,32.9,0.01815,2e-05,2.04837]
[1776995394527,56.64,78311.02,32.9,0.01816,2e-05,2.04932]
[1776995396756,56.61,78316.96,32.9,0.01821,2e-05,2.05496]
[1776995402345,56.55,78314.75,32.9,0.01807,2e-05,2.04162]
[1776995403625,56.55,78314.75,32.9,0.01807,2e-05,2.04162]
[1776995404028,56.55,78318.58,32.9,0.01814,2e-05,2.04766]
[1776995404476,56.55,78318.58,32.9,0.01814,2e-05,2.04766]
[1776995404584,56.52,78333.79,32.9,0.01836,2e-05,2.06943]
[1776995409399,56.42,78343.05,32.9,0.01834,2e-05,2.06808]
[1776995409507,56.42,78343.05,32.9,0.01834,2e-05,2.06808]
[1776995410100,56.42,78344.34,32.9,0.01836,2e-05,2.06985]
[1776995411980,56.41,78361.67,32.9,0.01865,2e-05,2.09849]
[1776995412160,56.41,78361.67,32.9,0.01865,2e-05,2.09849]
[1776995412415,56.41,78375.13,32.9,0.01889,2e-05,2.12115]
[1776995417450,56.39,78381.44,32.9,0.01897,2e-05,2.12944]
[1776995422484,56.38,78377.23,32.9,0.01887,2e-05,2.11964]
[1776995427520,56.36,78384.87,32.9,0.01898,2e-05,2.13039]
[1776995432555,56.35,78391.5,32.9,0.01905,2e-05,2.13613]
[1776995437590,56.33,78397.46,32.9,0.01913,2e-05,2.14391]
[1776995442625,56.31,78388.33,32.9,0.01893,2e-05,2.12544]
[1776995447661,56.3,78384.42,32.9,0.01884,2e-05,2.11623]
[1776995452696,56.29,78385.18,32.9,0.01883,2e-05,2.11511]
[1776995457731,56.27,78384.52,32.9,0.01879,2e-05,2.11155]
[1776995462767,56.26,78388.32,32.9,0.01883,2e-05,2.11569]
[1776995465787,56.25,78400.16,32.9,0.01903,2e-05,2.13473]
[1776995469818,56.21,78411.4,32.9,0.01916,2e-05,2.14757]
[1776995474855,56.1,78401.99,32.9,0.01881,2e-05,2.11432]
[1776995476923,56.07,78398.45,32.9,0.0187,2e-05,2.10324]
[1776995477166,56.07,78397.63,32.9,0.01868,2e-05,2.10135]
[1776995477874,56.07,78413.48,32.9,0.01896,2e-05,2.12833]
[1776995479895,56.07,78442.97,32.9,0.01949,2e-05,2.17948]
[1776995480721,56.07,78442.97,32.9,0.01949,2e-05,2.17948]
[1776995480901,56.06,78459.39,32.9,0.01978,2e-05,2.20778]
[1776995481668,56.06,78459.39,32.9,0.01978,2e-05,2.20778]
[1776995481712,56.06,78459.39,32.9,0.01978,2e-05,2.20778]
[1776995482396,56.05,78462.63,32.9,0.01982,2e-05,2.21213]
[1776995484986,56.0,78462.09,32.9,0.01973,2e-05,2.2029]
[1776995488508,55.88,78447.33,32.9,0.01923,2e-05,2.1556]
[1776995489538,55.85,78445.2,32.9,0.01914,2e-05,2.14648]
[1776995495039,55.68,78432.16,32.9,0.01858,2e-05,2.09244]
[1776995495109,55.68,78432.16,32.9,0.01858,2e-05,2.09244]
[1776995501081,55.66,78424.27,32.9,0.01842,2e-05,2.07642]
[1776995502083,55.66,78424.27,32.9,0.01842,2e-05,2.07642]
[1776995507123,55.65,78431.04,32.9,0.01851,2e-05,2.08576]
[1776995509529,55.62,78449.39,32.9,0.01879,2e-05,2.11291]
[1776995511675,55.62,78452.02,32.9,0.01884,2e-05,2.1175]
[1776995514173,55.56,78473.55,32.9,0.01912,2e-05,2.14497]
[1776995518201,55.49,78457.39,32.9,0.01872,2e-05,2.10593]
[1776995523236,55.48,78448.37,32.9,0.01853,2e-05,2.08822]
[1776995528272,55.47,78442.55,32.9,0.01841,2e-05,2.0762]
[1776995533307,55.46,78445.98,32.9,0.01845,2e-05,2.08021]
[1776995538342,55.45,78448.83,32.9,0.01848,2e-05,2.0832]
[1776995543377,55.44,78455.23,32.9,0.01858,2e-05,2.09233]
[1776995548413,55.42,78465.48,32.9,0.01874,2e-05,2.10815]
[1776995553448,55.41,78463.34,32.9,0.01865,2e-05,2.09913]
[1776995558483,55.4,78463.46,32.9,0.01863,2e-05,2.09728]
[1776995563518,55.39,78461.28,32.9,0.01857,2e-05,2.09149]
[1776995568553,55.37,78457.26,32.9,0.01848,2e-05,2.08255]
[1776995573588,55.36,78454.21,32.9,0.01841,2e-05,2.07539]
[1776995578856,55.35,78450.95,32.9,0.01833,2e-05,2.06833]
[1776995584877,55.34,78442.5,32.9,0.01816,2e-05,2.05171]
[1776995586016,55.34,78441.14,32.9,0.01814,2e-05,2.04906]
[1776995587687,55.34,78414.67,32.9,0.01767,2e-05,2.00367]
[1776995588469,55.34,78414.67,32.9,0.01767,2e-05,2.00367]
[1776995589566,55.34,78413.04,32.9,0.01765,2e-05,2.00112]
[1776995592151,55.34,78411.71,32.9,0.01762,2e-05,1.99887]
[1776995592529,55.34,78416.9,32.9,0.01771,2e-05,2.00781]
[1776995595455,55.34,78418.19,32.9,0.01773,2e-05,2.00967]
[1776995598698,55.33,78410.27,32.9,0.01759,2e-05,1.99564]
[1776995603799,55.32,78403.17,32.9,0.01746,2e-05,1.98254]
[1776995608835,55.32,78402.91,32.9,0.01744,2e-05,1.98112]
[1776995614877,55.31,78401.51,32.9,0.01738,2e-05,1.97464]
[1776995619916,55.31,78397.4,32.9,0.0173,2e-05,1.96694]
[1776995624950,55.3,78387.06,32.9,0.01712,2e-05,1.94906]
[1776995628785,55.3,78385.94,32.9,0.0171,2e-05,1.94683]
[1776995630992,55.3,78399.0,32.9,0.01731,2e-05,1.96807]
[1776995636029,55.29,78399.98,32.9,0.01732,2e-05,1.96896]
[1776995641066,55.29,78397.26,32.9,0.01727,2e-05,1.96368]
[1776995646100,55.28,78394.9,32.9,0.01722,2e-05,1.95907]
[1776995648727,55.28,78393.74,32.9,0.0172,2e-05,1.95689]
[1776995648805,55.28,78393.74,32.9,0.0172,2e-05,1.95689]
[1776995649130,55.28,78393.74,32.9,0.0172,2e-05,1.95689]
[1776995649122,55.28,78410.4,32.9,0.01748,2e-05,1.98447]
[1776995649711,55.28,78410.4,32.9,0.01748,2e-05,1.98447]
[1776995650129,55.28,78434.22,32.9,0.01789,2e-05,2.02493]
[1776995651852,55.28,78442.21,32.9,0.01803,2e-05,2.03879]
[1776995654150,55.28,78438.13,32.9,0.01796,2e-05,2.03175]
[1776995659192,55.27,78423.8,32.9,0.0177,2e-05,2.00583]
[1776995664227,55.27,78425.34,32.9,0.01771,2e-05,2.00735]
[1776995669261,55.26,78424.22,32.9,0.01768,2e-05,2.00439]
[1776995674297,55.25,78424.5,32.9,0.01765,2e-05,2.00077]
[1776995679332,55.25,78421.3,32.9,0.01759,2e-05,1.99443]
[1776995684367,55.24,78421.97,32.9,0.01759,2e-05,1.99463]
[1776995689401,55.24,78428.28,32.9,0.01769,2e-05,2.00431]
[1776995694437,55.23,78429.55,32.9,0.0177,2e-05,2.00544]
[1776995699474,55.23,78423.17,32.9,0.01758,2e-05,1.99377]
[1776995704509,55.22,78421.89,32.9,0.01755,2e-05,1.99071]
[1776995709544,55.21,78421.53,32.9,0.01753,2e-05,1.9892]
[1776995715319,55.21,78421.52,32.9,0.01752,2e-05,1.98845]
[1776995720621,55.2,78423.09,32.9,0.01754,2e-05,1.98983]
[1776995725656,55.2,78421.95,32.9,0.01751,2e-05,1.98705]
[1776995731698,55.19,78421.7,32.9,0.01747,2e-05,1.98261]
[1776995737743,55.18,78422.52,32.9,0.01747,2e-05,1.98304]
[1776995742778,55.18,78422.17,32.9,0.01746,2e-05,1.98168]
[1776995745799,55.18,78434.53,32.9,0.01767,2e-05,2.00199]
[1776995750834,55.17,78439.57,32.9,0.01774,2e-05,2.00952]
[1776995755869,55.16,78436.49,32.9,0.01768,2e-05,2.0033]
[1776995759897,55.16,78447.93,32.9,0.01787,2e-05,2.02185]
[1776995764932,55.15,78452.56,32.9,0.01794,2e-05,2.02855]
[1776995769967,55.14,78466.95,32.9,0.01817,2e-05,2.05185]
[1776995772988,55.14,78455.67,32.9,0.01797,2e-05,2.03165]
[1776995778022,55.13,78439.52,32.9,0.01768,2e-05,2.00299]
[1776995780037,55.13,78428.22,32.9,0.01748,2e-05,1.98358]
[1776995785073,55.12,78428.35,32.9,0.01747,2e-05,1.98295]
[1776995790308,55.12,78427.83,32.9,0.01746,2e-05,1.98139]
[1776995800181,55.11,78426.11,32.9,0.01738,2e-05,1.9737]
[1776995805219,55.1,78425.79,32.9,0.01737,2e-05,1.97238]
[1776995810254,55.1,78425.48,32.9,0.01736,2e-05,1.97107]
[1776995815289,55.09,78426.17,32.9,0.01736,2e-05,1.97144]
[1776995820324,55.09,78444.07,32.9,0.01766,2e-05,2.00073]
[1776995821331,55.09,78458.01,32.9,0.0179,2e-05,2.02422]
[1776995826365,55.08,78460.33,32.9,0.01792,2e-05,2.02665]
[1776995831401,55.07,78464.51,32.9,0.01798,2e-05,2.03249]
[1776995836436,55.06,78461.48,32.9,0.01791,2e-05,2.02603]
[1776995841471,55.06,78455.32,32.9,0.0178,2e-05,2.01438]
[1776995846506,55.05,78461.07,32.9,0.01788,2e-05,2.02298]
[1776995851541,55.04,78461.58,32.9,0.01785,2e-05,2.01959]
[1776995856577,55.03,78462.27,32.9,0.01785,2e-05,2.0196]
[1776995861611,55.03,78468.07,32.9,0.01794,2e-05,2.02831]
[1776995866647,55.02,78466.11,32.9,0.01789,2e-05,2.02374]
[1776995871681,55.01,78466.43,32.9,0.01789,2e-05,2.0231]
[1776995876717,55.01,78468.34,32.9,0.01791,2e-05,2.0252]
[1776995881753,55.0,78466.69,32.9,0.01787,2e-05,2.02121]
[1776995886788,54.99,78467.58,32.9,0.01787,2e-05,2.02158]
[1776995891823,54.98,78468.16,32.9,0.01787,2e-05,2.02141]
[1776995896858,54.98,78467.09,32.9,0.01784,2e-05,2.01843]
[1776995901893,54.97,78468.08,32.9,0.01785,2e-05,2.01899]
[1776995906931,54.96,78477.09,32.9,0.01799,2e-05,2.03319]
[1776995911966,54.96,78471.29,32.9,0.01785,2e-05,2.01895]
[1776995917001,54.95,78471.09,32.9,0.01783,2e-05,2.01747]
[1776995922036,54.94,78465.94,32.9,0.01773,2e-05,2.00767]
[1776995927071,54.94,78467.98,32.9,0.01776,2e-05,2.01013]
[1776995932106,54.93,78467.31,32.9,0.01774,2e-05,2.00799]
[1776995937141,54.92,78467.76,32.9,0.01773,2e-05,2.00777]
[1776995942176,54.92,78467.65,32.9,0.01772,2e-05,2.00662]
[1776995947211,54.91,78466.35,32.9,0.01769,2e-05,2.00347]
[1776995952246,54.91,78477.82,32.9,0.01788,2e-05,2.02202]
[1776995954183,54.91,78477.72,32.9,0.01788,2e-05,2.02163]
[1776995954262,54.91,78477.72,32.9,0.01788,2e-05,2.02163]
[1776995956274,54.9,78464.95,32.9,0.01765,2e-05,1.99927]
[1776995961309,54.9,78465.97,32.9,0.01766,2e-05,2.00009]
[1776995966344,54.89,78463.56,32.9,0.01761,2e-05,1.99512]
[1776995971379,54.89,78472.24,32.9,0.01772,2e-05,2.00592]
[1776995974830,54.88,78475.66,32.9,0.01777,2e-05,2.01116]
[1776995977668,54.88,78473.27,32.9,0.01773,2e-05,2.00736]
[1776995985477,54.88,78463.04,32.9,0.01755,2e-05,1.98903]
[1776995990513,54.87,78463.37,32.9,0.01755,2e-05,1.98881]
[1776995995547,54.87,78463.69,32.9,0.01754,2e-05,1.98841]
[1776996000692,54.86,78461.39,32.9,0.0175,2e-05,1.98391]
[1776996001589,54.86,78445.42,32.9,0.01722,2e-05,1.95698]
[1776996006624,54.86,78450.47,32.9,0.0173,2e-05,1.96476]
[1776996006711,54.86,78450.47,32.9,0.0173,2e-05,1.96476]
[1776996006753,54.86,78450.47,32.9,0.0173,2e-05,1.96476]
[1776996012666,54.85,78456.88,32.9,0.0174,2e-05,1.97472]
[1776996017702,54.85,78459.41,32.9,0.01744,2e-05,1.97833]
[1776996022737,54.84,78463.01,32.9,0.01749,2e-05,1.98366]
[1776996027772,54.84,78462.59,32.9,0.01748,2e-05,1.98221]
[1776996032807,54.84,78457.88,32.9,0.01736,2e-05,1.97057]
[1776996035828,54.83,78446.52,32.9,0.01717,2e-05,1.95125]
[1776996040863,54.83,78450.83,32.9,0.01724,2e-05,1.95797]
[1776996045898,54.83,78453.0,32.9,0.01727,2e-05,1.96109]
[1776996050933,54.82,78460.2,32.9,0.01738,2e-05,1.97253]
[1776996055968,54.82,78459.58,32.9,0.01737,2e-05,1.97084]
[1776996061003,54.82,78461.53,32.9,0.01739,2e-05,1.97346]
[1776996066038,54.81,78467.64,32.9,0.01749,2e-05,1.98305]
[1776996071073,54.81,78468.63,32.9,0.0175,2e-05,1.98397]
[1776996076108,54.8,78468.89,32.9,0.0175,2e-05,1.98367]
[1776996081143,54.8,78469.21,32.9,0.01749,2e-05,1.98346]
[1776996086178,54.79,78472.18,32.9,0.01754,2e-05,1.98769]
[1776996092220,54.79,78471.33,32.9,0.01749,2e-05,1.98228]
[1776996097255,54.78,78471.56,32.9,0.01748,2e-05,1.98192]
[1776996102291,54.78,78473.0,32.9,0.0175,2e-05,1.98359]
[1776996107119,54.77,78472.06,32.9,0.01748,2e-05,1.98139]
[1776996112360,54.77,78472.44,32.9,0.01748,2e-05,1.98112]
[1776996114601,54.77,78472.37,32.9,0.01747,2e-05,1.98085]
[1776996115314,54.77,78471.81,32.9,0.01746,2e-05,1.97975]
[1776996116817,54.77,78474.22,32.9,0.0175,2e-05,1.98367]
[1776996117256,54.77,78476.49,32.9,0.01754,2e-05,1.98734]
[1776996117791,54.77,78476.49,32.9,0.01754,2e-05,1.98734]
[1776996117412,54.76,78500.64,32.9,0.01796,2e-05,2.02835]
[1776996119320,54.76,78509.72,32.9,0.01811,2e-05,2.04376]
[1776996119392,54.76,78509.72,32.9,0.01811,2e-05,2.04376]
[1776996121609,54.76,78503.78,32.9,0.018,2e-05,2.03298]
[1776996122881,54.76,78509.01,32.9,0.01809,2e-05,2.0415]
[1776996124362,54.76,78513.06,32.9,0.01816,2e-05,2.04824]
[1776996129485,54.75,78516.31,32.9,0.01821,2e-05,2.05268]
[1776996134520,54.74,78513.94,32.9,0.01815,2e-05,2.0472]
[1776996139556,54.73,78515.58,32.9,0.01816,2e-05,2.0487]
[1776996144591,54.72,78508.47,32.9,0.01802,2e-05,2.03509]
[1776996149625,54.72,78509.64,32.9,0.01803,2e-05,2.03588]
[1776996154661,54.71,78508.02,32.9,0.01797,2e-05,2.02879]
[1776996159698,54.7,78505.8,32.9,0.01791,2e-05,2.02361]
[1776996164733,54.69,78498.53,32.9,0.01777,2e-05,2.01001]
[1776996169768,54.64,78506.43,32.9,0.01781,2e-05,2.01395]
[1776996174804,54.58,78506.85,32.9,0.01772,2e-05,2.00512]
[1776996179839,54.52,78512.0,32.9,0.01772,2e-05,2.00503]
[1776996184874,54.47,78510.79,32.9,0.01761,2e-05,1.99452]
[1776996189909,54.45,78510.68,32.9,0.01757,2e-05,1.99089]
[1776996194944,54.45,78511.53,32.9,0.01758,2e-05,1.99162]
[1776996199978,54.44,78511.22,32.9,0.01757,2e-05,1.99039]
[1776996203823,54.44,78510.86,32.9,0.01756,2e-05,1.9895]
[1776996204269,54.44,78511.2,32.9,0.01756,2e-05,1.9898]
[1776996204387,54.44,78511.2,32.9,0.01756,2e-05,1.9898]
[1776996204405,54.44,78524.93,32.9,0.0178,2e-05,2.01329]
[1776996205639,54.44,78548.53,32.9,0.01822,2e-05,2.05442]
[1776996206454,54.44,78548.53,32.9,0.01822,2e-05,2.05442]
[1776996206948,54.44,78553.73,32.9,0.01832,2e-05,2.0637]
[1776996207733,54.44,78553.73,32.9,0.01832,2e-05,2.0637]
[1776996207813,54.45,78540.71,32.9,0.01809,2e-05,2.04139]
[1776996212635,54.44,78541.8,32.9,0.01807,2e-05,2.03952]
[1776996216610,54.44,78530.29,32.9,0.01787,2e-05,2.01972]
[1776996218074,54.44,78535.38,32.9,0.01797,2e-05,2.02898]
[1776996219116,54.44,78562.42,32.9,0.01845,2e-05,2.07614]
[1776996220631,54.44,78562.42,32.9,0.01845,2e-05,2.07614]
[1776996221282,54.45,78565.02,32.9,0.0185,2e-05,2.08087]
[1776996222796,54.45,78584.74,32.9,0.01887,2e-05,2.11733]
[1776996224657,54.46,78561.51,32.9,0.01845,2e-05,2.07635]
[1776996225736,54.46,78561.51,32.9,0.01845,2e-05,2.07635]
[1776996231621,54.45,78561.82,32.9,0.01845,2e-05,2.07602]
[1776996237245,54.44,78551.79,32.9,0.01825,2e-05,2.05651]
[1776996242280,54.43,78557.1,32.9,0.01833,2e-05,2.06445]
[1776996247315,54.42,78538.4,32.9,0.01798,2e-05,2.03055]
[1776996252601,54.42,78533.51,32.9,0.01789,2e-05,2.02127]
[1776996254268,54.42,78531.33,32.9,0.01784,2e-05,2.01712]
[1776996254293,54.42,78531.33,32.9,0.01784,2e-05,2.01712]
[1776996263428,54.4,78522.95,32.9,0.01768,2e-05,2.00085]
[1776996267456,54.4,78507.53,32.9,0.0174,2e-05,1.97394]
[1776996268129,54.4,78507.53,32.9,0.0174,2e-05,1.97394]
[1776996273497,54.4,78499.98,32.9,0.01724,2e-05,1.95752]
[1776996278533,54.39,78494.73,32.9,0.01715,2e-05,1.94826]
[1776996283569,54.39,78483.94,32.9,0.01696,2e-05,1.92984]
[1776996288604,54.39,78479.66,32.9,0.01689,2e-05,1.92247]
[1776996293639,54.39,78470.92,32.9,0.01674,2e-05,1.90784]
[1776996297667,54.39,78459.1,32.9,0.01654,2e-05,1.8884]
[1776996303021,54.39,78441.06,32.9,0.01625,2e-05,1.85919]
[1776996305596,54.39,78434.97,32.9,0.01615,2e-05,1.84948]
[1776996310760,54.39,78435.8,32.9,0.01617,2e-05,1.85128]
[1776996315362,54.4,78429.76,32.9,0.01607,2e-05,1.84191]
[1776996320830,54.4,78429.82,32.9,0.01608,2e-05,1.84258]
[1776996325866,54.4,78429.96,32.9,0.01609,2e-05,1.84334]
[1776996330901,54.4,78431.72,32.9,0.01612,2e-05,1.84655]
[1776996336943,54.41,78430.01,32.9,0.01607,2e-05,1.84139]
[1776996341978,54.41,78422.12,32.9,0.01595,2e-05,1.8292]
[1776996347014,54.41,78429.31,32.9,0.01607,2e-05,1.84122]
[1776996347508,54.41,78429.31,32.9,0.01607,2e-05,1.84122]
[1776996352048,54.42,78417.69,32.9,0.01589,2e-05,1.82306]
[1776996355120,54.42,78407.52,32.9,0.01573,2e-05,1.80728]
[1776996365145,54.43,78421.33,32.9,0.01597,2e-05,1.8308]
[1776996370178,54.43,78421.96,32.9,0.01598,2e-05,1.83234]
[1776996375213,54.44,78419.03,32.9,0.01594,2e-05,1.82822]
[1776996379241,54.44,78417.99,32.9,0.01593,2e-05,1.82702]
[1776996380248,54.44,78417.14,32.9,0.01592,2e-05,1.82578]
[1776996383269,54.44,78405.58,32.9,0.01574,2e-05,1.80779]
[1776996388304,54.45,78402.64,32.9,0.0157,2e-05,1.80389]
[1776996391709,54.45,78393.02,32.9,0.01555,2e-05,1.78907]
[1776996394352,54.45,78377.8,32.9,0.0153,2e-05,1.76326]
[1776996399387,54.46,78370.14,32.9,0.01519,2e-05,1.7526]
[1776996404422,54.47,78370.83,32.9,0.01522,2e-05,1.75491]
[1776996408749,54.47,78371.22,32.9,0.01523,2e-05,1.75625]
[1776996414492,54.49,78382.29,32.9,0.01542,2e-05,1.77503]
[1776996419527,54.49,78376.35,32.9,0.01534,2e-05,1.76687]
[1776996424562,54.5,78368.58,32.9,0.01523,2e-05,1.75603]
[1776996429597,54.51,78377.78,32.9,0.01538,2e-05,1.77148]
[1776996435638,54.52,78377.0,32.9,0.01538,2e-05,1.77155]
[1776996439667,54.52,78363.03,32.9,0.01518,2e-05,1.75081]
[1776996444702,54.53,78362.9,32.9,0.01519,2e-05,1.75183]
[1776996449736,54.54,78363.73,32.9,0.01521,2e-05,1.7543]
[1776996454771,54.54,78372.77,32.9,0.01534,2e-05,1.76661]
[1776996459807,54.55,78372.74,32.9,0.01535,2e-05,1.76761]
[1776996464843,54.56,78372.93,32.9,0.01536,2e-05,1.76894]
[1776996469878,54.57,78378.54,32.9,0.01546,2e-05,1.77868]
[1776996474913,54.57,78378.22,32.9,0.01546,2e-05,1.77912]
[1776996479948,54.58,78382.9,32.9,0.01555,2e-05,1.78737]
[1776996484983,54.58,78388.57,32.9,0.01564,2e-05,1.79713]
[1776996490018,54.59,78393.65,32.9,0.01573,2e-05,1.80592]
[1776996495053,54.59,78387.14,32.9,0.01564,2e-05,1.79657]
[1776996500088,54.6,78378.81,32.9,0.01552,2e-05,1.7844]
[1776996505123,54.61,78387.95,32.9,0.01567,2e-05,1.79963]
[1776996510158,54.61,78386.05,32.9,0.01565,2e-05,1.79746]
[1776996515194,54.62,78380.62,32.9,0.01555,2e-05,1.78696]
[1776996520228,54.62,78381.16,32.9,0.01557,2e-05,1.78867]
[1776996525264,54.63,78379.37,32.9,0.01555,2e-05,1.78677]
[1776996530299,54.63,78372.54,32.9,0.01545,2e-05,1.77702]
[1776996535334,54.64,78367.77,32.9,0.01539,2e-05,1.7706]
[1776996540368,54.65,78367.62,32.9,0.01539,2e-05,1.77139]
[1776996545404,54.65,78365.58,32.9,0.01537,2e-05,1.76923]
[1776996550439,54.66,78366.31,32.9,0.01539,2e-05,1.77137]
[1776996554312,54.66,78368.21,32.9,0.01543,2e-05,1.77491]
[1776996554839,54.66,78368.21,32.9,0.01543,2e-05,1.77491]
[1776996560509,54.67,78368.74,32.9,0.01545,2e-05,1.77704]
[1776996565544,54.68,78366.32,32.9,0.01542,2e-05,1.77421]
[1776996570578,54.68,78376.34,32.9,0.01559,2e-05,1.79078]
[1776996575614,54.69,78380.43,32.9,0.01564,2e-05,1.79509]
[1776996580648,54.69,78373.2,32.9,0.01553,2e-05,1.78457]
[1776996585686,54.7,78372.67,32.9,0.01553,2e-05,1.78462]
[1776996590719,54.71,78376.32,32.9,0.0156,2e-05,1.79118]
[1776996595755,54.71,78381.3,32.9,0.01568,2e-05,1.79976]
[1776996600790,54.72,78369.01,32.9,0.0155,2e-05,1.78132]
[1776996605825,54.72,78361.55,32.9,0.01539,2e-05,1.77068]
[1776996610859,54.73,78356.16,32.9,0.01532,2e-05,1.76335]
[1776996615895,54.74,78357.04,32.9,0.01534,2e-05,1.76575]
[1776996619923,54.74,78369.44,32.9,0.01554,2e-05,1.78582]
[1776996624958,54.75,78379.89,32.9,0.01572,2e-05,1.80294]
[1776996629993,54.75,78380.11,32.9,0.01573,2e-05,1.80399]
[1776996635116,54.75,78379.98,32.9,0.01571,2e-05,1.80164]
[1776996640152,54.76,78379.79,32.9,0.01571,2e-05,1.80208]
[1776996650781,54.76,78380.14,32.9,0.01572,2e-05,1.80308]
[1776996654251,54.77,78401.05,32.9,0.01607,2e-05,1.8378]
[1776996657349,54.77,78408.97,32.9,0.0162,2e-05,1.85076]
[1776996657351,54.77,78408.97,32.9,0.0162,2e-05,1.85076]
[1776996663318,54.78,78409.31,32.9,0.01621,2e-05,1.85171]
[1776996668353,54.78,78398.66,32.9,0.01604,2e-05,1.83506]
[1776996668894,54.78,78398.66,32.9,0.01604,2e-05,1.83506]
[1776996670021,54.78,78398.98,32.9,0.01605,2e-05,1.83566]
[1776996670424,54.78,78398.98,32.9,0.01605,2e-05,1.83566]
[1776996670429,54.78,78398.98,32.9,0.01605,2e-05,1.83566]
[1776996670370,54.78,78373.15,32.9,0.01564,2e-05,1.79485]
[1776996670635,54.78,78373.15,32.9,0.01564,2e-05,1.79485]
[1776996671239,54.78,78373.15,32.9,0.01564,2e-05,1.79485]
[1776996671378,54.78,78349.05,32.9,0.01527,2e-05,1.75751]
[1776996672944,54.78,78341.59,32.9,0.01515,2e-05,1.7462]
[1776996674847,54.78,78347.83,32.9,0.01525,2e-05,1.75626]
[1776996677424,54.79,78343.26,32.9,0.01519,2e-05,1.74969]
[1776996678015,54.79,78343.26,32.9,0.01519,2e-05,1.74969]
[1776996679238,54.79,78339.35,32.9,0.01513,2e-05,1.74415]
[1776996680118,54.79,78338.81,32.9,0.01513,2e-05,1.74356]
[1776996685478,54.8,78333.81,32.9,0.01507,2e-05,1.7374]
[1776996690513,54.81,78329.83,32.9,0.01502,2e-05,1.73264]
[1776996695567,54.82,78334.7,32.9,0.01508,2e-05,1.7386]
[1776996701598,54.83,78335.41,32.9,0.01511,2e-05,1.74148]
[1776996707640,54.84,78335.07,32.9,0.01512,2e-05,1.74247]
[1776996712675,54.85,78334.1,32.9,0.01512,2e-05,1.74223]
[1776996717710,54.86,78333.17,32.9,0.01512,2e-05,1.74205]
[1776996722745,54.87,78333.87,32.9,0.01514,2e-05,1.74435]
[1776996727779,54.87,78343.17,32.9,0.0153,2e-05,1.75981]
[1776996732815,54.88,78343.86,32.9,0.01532,2e-05,1.762]
[1776996735836,54.89,78355.58,32.9,0.01551,2e-05,1.78078]
[1776996740873,54.89,78356.28,32.9,0.01553,2e-05,1.78282]
[1776996745908,54.9,78355.74,32.9,0.01553,2e-05,1.78294]
[1776996750943,54.9,78357.96,32.9,0.01557,2e-05,1.78732]
[1776996755978,54.91,78358.79,32.9,0.01557,2e-05,1.78669]
[1776996762023,54.92,78359.05,32.9,0.01559,2e-05,1.78822]
[1776996767059,54.92,78357.72,32.9,0.01558,2e-05,1.7871]
[1776996772094,54.93,78356.89,32.9,0.01557,2e-05,1.78676]
[1776996782165,54.94,78364.94,32.9,0.01572,2e-05,1.80108]
[1776996785186,54.94,78379.68,32.9,0.01595,2e-05,1.82476]
[1776996790221,54.95,78379.13,32.9,0.01595,2e-05,1.8245]
[1776996796263,54.95,78378.81,32.9,0.01595,2e-05,1.82472]
[1776996801299,54.96,78382.65,32.9,0.01602,2e-05,1.83137]
[1776996806334,54.96,78394.69,32.9,0.01622,2e-05,1.85099]
[1776996810576,54.96,78402.66,32.9,0.01635,2e-05,1.86404]
[1776996812012,54.96,78403.93,32.9,0.01635,2e-05,1.86319]
[1776996817411,54.96,78409.03,32.9,0.01643,2e-05,1.87162]
[1776996822446,54.96,78410.15,32.9,0.01645,2e-05,1.87358]
[1776996826474,54.96,78421.65,32.9,0.01664,2e-05,1.8923]
[1776996831509,54.96,78436.68,32.9,0.01689,2e-05,1.91679]
[1776996836544,54.96,78444.93,32.9,0.01702,2e-05,1.93009]
[1776996841579,54.96,78440.09,32.9,0.01694,2e-05,1.92178]
[1776996846075,54.96,78443.72,32.9,0.017,2e-05,1.92761]
[1776996851649,54.96,78445.16,32.9,0.01702,2e-05,1.92954]
[1776996857450,54.95,78446.11,32.9,0.01703,2e-05,1.93086]
[1776996862726,54.95,78434.77,32.9,0.01684,2e-05,1.91168]
[1776996867761,54.95,78420.65,32.9,0.0166,2e-05,1.88846]
[1776996872796,54.95,78418.05,32.9,0.01653,2e-05,1.88132]
[1776996877831,54.95,78422.47,32.9,0.01661,2e-05,1.88851]
[1776996882866,54.95,78422.57,32.9,0.01661,2e-05,1.88867]
[1776996887901,54.95,78422.99,32.9,0.01661,2e-05,1.88934]
[1776996892936,54.95,78423.82,32.9,0.01663,2e-05,1.89067]
[1776996898639,54.95,78425.48,32.9,0.01665,2e-05,1.89332]
[1776996904014,54.95,78432.97,32.9,0.01678,2e-05,1.90545]
[1776996906028,54.95,78418.5,32.9,0.01654,2e-05,1.88184]
[1776996911063,54.95,78410.51,32.9,0.01641,2e-05,1.869]
[1776996916098,54.95,78414.83,32.9,0.01648,2e-05,1.87611]
[1776996921133,54.95,78414.04,32.9,0.01647,2e-05,1.87491]
[1776996926168,54.95,78406.74,32.9,0.01635,2e-05,1.86328]
[1776996931203,54.95,78406.98,32.9,0.01633,2e-05,1.86091]
[1776996937245,54.95,78409.52,32.9,0.01638,2e-05,1.86523]
[1776996944294,54.96,78408.59,32.9,0.01636,2e-05,1.86401]
[1776996947315,54.96,78393.88,32.9,0.01613,2e-05,1.8406]
[1776996952350,54.96,78398.88,32.9,0.01621,2e-05,1.84894]
[1776996957385,54.96,78402.59,32.9,0.01627,2e-05,1.8552]
[1776996962422,54.96,78402.07,32.9,0.01627,2e-05,1.85463]
[1776996967457,54.96,78403.0,32.9,0.01629,2e-05,1.85639]
[1776996972491,54.97,78411.35,32.9,0.01642,2e-05,1.87006]
[1776996977527,54.97,78414.29,32.9,0.01647,2e-05,1.87487]
[1776996979286,54.97,78414.16,32.9,0.01647,2e-05,1.87468]
[1776996979361,54.97,78414.16,32.9,0.01647,2e-05,1.87468]
[1776996988604,54.97,78415.54,32.9,0.0165,2e-05,1.87704]
[1776996991625,54.97,78396.67,32.9,0.01616,2e-05,1.84384]
[1776996996660,54.97,78400.95,32.9,0.01624,2e-05,1.851]
[1776997001695,54.97,78395.31,32.9,0.01615,2e-05,1.84225]
[1776997006732,54.97,78386.26,32.9,0.01601,2e-05,1.82823]
[1776997011768,54.98,78388.12,32.9,0.01604,2e-05,1.83164]
[1776997016803,54.98,78388.16,32.9,0.01605,2e-05,1.83213]
[1776997021839,54.98,78388.13,32.9,0.01605,2e-05,1.83251]
[1776997025868,54.98,78400.91,32.9,0.01626,2e-05,1.85322]
[1776997030902,54.99,78405.04,32.9,0.01633,2e-05,1.86011]
[1776997035938,54.99,78404.45,32.9,0.01632,2e-05,1.85935]
[1776997040973,54.99,78404.37,32.9,0.01632,2e-05,1.85942]
[1776997046008,54.99,78412.63,32.9,0.01646,2e-05,1.87287]
[1776997051043,54.99,78413.52,32.9,0.01645,2e-05,1.87142]
[1776997056078,54.99,78408.82,32.9,0.01637,2e-05,1.86393]
[1776997061113,54.99,78404.1,32.9,0.0163,2e-05,1.85655]
[1776997066151,54.99,78402.6,32.9,0.01628,2e-05,1.85439]
[1776997072193,55.0,78401.73,32.9,0.01627,2e-05,1.85333]
[1776997077227,55.0,78401.11,32.9,0.01626,2e-05,1.85265]
[1776997082263,55.0,78403.12,32.9,0.0163,2e-05,1.85617]
[1776997087298,55.0,78403.69,32.9,0.01631,2e-05,1.85738]
[1776997093339,55.0,78407.2,32.9,0.01637,2e-05,1.86336]
[1776997098375,55.01,78400.89,32.9,0.01627,2e-05,1.8535]
[1776997103410,55.01,78398.99,32.9,0.01624,2e-05,1.85082]
[1776997108445,55.01,78403.41,32.9,0.01632,2e-05,1.85827]
[1776997113480,55.01,78400.93,32.9,0.01625,2e-05,1.85162]
[1776997118515,55.01,78396.77,32.9,0.01619,2e-05,1.84536]
[1776997123550,55.02,78403.78,32.9,0.01631,2e-05,1.85694]
[1776997128585,55.02,78402.77,32.9,0.01629,2e-05,1.85563]
[1776997133656,55.02,78403.85,32.9,0.01632,2e-05,1.85768]
[1776997138692,55.02,78403.2,32.9,0.01631,2e-05,1.85695]
[1776997143729,55.02,78403.36,32.9,0.01631,2e-05,1.8575]
[1776997148764,55.03,78402.61,32.9,0.0163,2e-05,1.8566]
[1776997153800,55.03,78401.42,32.9,0.01629,2e-05,1.85501]
[1776997158837,55.03,78391.14,32.9,0.01613,2e-05,1.83893]
[1776997163872,55.03,78389.07,32.9,0.0161,2e-05,1.83609]
[1776997168908,55.04,78392.23,32.9,0.01615,2e-05,1.84156]
[1776997173942,55.04,78386.83,32.9,0.01605,2e-05,1.83046]
[1776997176672,55.04,78387.1,32.9,0.01605,2e-05,1.83099]
[1776997177806,55.04,78387.22,32.9,0.01606,2e-05,1.83137]
[1776997182565,55.04,78379.47,32.9,0.01594,2e-05,1.8195]
[1776997189047,55.05,78379.9,32.9,0.01595,2e-05,1.82108]
[1776997194081,55.05,78379.6,32.9,0.01595,2e-05,1.82125]
[1776997199117,55.06,78379.7,32.9,0.01596,2e-05,1.82195]
[1776997204152,55.06,78370.72,32.9,0.01582,2e-05,1.80833]
[1776997209187,55.06,78375.16,32.9,0.0159,2e-05,1.81594]
[1776997214222,55.07,78384.02,32.9,0.01605,2e-05,1.83049]
[1776997219257,55.07,78385.01,32.9,0.01607,2e-05,1.83252]
[1776997224294,55.07,78385.53,32.9,0.01608,2e-05,1.83378]
[1776997229329,55.08,78384.46,32.9,0.01607,2e-05,1.83251]
[1776997234364,55.08,78383.65,32.9,0.01603,2e-05,1.82874]
[1776997239399,55.08,78382.16,32.9,0.01602,2e-05,1.82686]
[1776997244434,55.09,78382.04,32.9,0.01602,2e-05,1.82716]
[1776997249470,55.09,78382.78,32.9,0.01604,2e-05,1.8288]
[1776997254505,55.09,78383.32,32.9,0.01605,2e-05,1.83013]
[1776997261555,55.1,78384.95,32.9,0.01608,2e-05,1.83334]
[1776997266590,55.1,78389.35,32.9,0.01616,2e-05,1.84074]
[1776997271625,55.1,78391.25,32.9,0.01619,2e-05,1.84415]
[1776997273640,55.1,78377.73,32.9,0.01598,2e-05,1.82285]
[1776997278675,55.11,78370.18,32.9,0.01586,2e-05,1.81156]
[1776997279374,55.11,78370.18,32.9,0.01586,2e-05,1.81156]
[1776997279464,55.11,78370.18,32.9,0.01586,2e-05,1.81156]
[1776997285494,55.11,78359.02,32.9,0.0157,2e-05,1.79491]
[1776997289754,55.12,78354.92,32.9,0.01564,2e-05,1.78916]
[1776997289797,55.12,78354.92,32.9,0.01564,2e-05,1.78916]
[1776997295794,55.12,78342.77,32.9,0.01544,2e-05,1.76864]
[1776997300828,55.13,78338.36,32.9,0.01538,2e-05,1.76287]
[1776997302065,55.13,78337.97,32.9,0.01537,2e-05,1.76247]
[1776997304857,55.14,78317.65,32.9,0.01507,2e-05,1.73207]
[1776997309892,55.14,78313.04,32.9,0.01502,2e-05,1.72642]
[1776997314927,55.15,78312.98,32.9,0.01503,2e-05,1.72766]
[1776997318955,55.16,78325.34,32.9,0.01523,2e-05,1.74752]
[1776997320969,55.16,78339.87,32.9,0.01545,2e-05,1.77026]
[1776997326004,55.17,78332.43,32.9,0.01535,2e-05,1.75983]
[1776997331039,55.18,78332.35,32.9,0.01536,2e-05,1.76076]
[1776997336074,55.18,78338.69,32.9,0.01547,2e-05,1.77156]
[1776997341111,55.19,78332.48,32.9,0.01538,2e-05,1.76297]
[1776997346145,55.2,78330.33,32.9,0.01536,2e-05,1.7607]
[1776997351183,55.2,78323.69,32.9,0.01524,2e-05,1.74876]
[1776997356218,55.21,78315.48,32.9,0.01513,2e-05,1.73765]
[1776997361253,55.22,78305.9,32.9,0.015,2e-05,1.7244]
[1776997364274,55.23,78292.22,32.9,0.0148,1e-05,1.70466]
[1776997369309,55.24,78292.57,32.9,0.01482,1e-05,1.70666]
[1776997374346,55.25,78299.46,32.9,0.01494,2e-05,1.71842]
[1776997379381,55.26,78301.22,32.9,0.01498,2e-05,1.7224]
[1776997384415,55.26,78307.57,32.9,0.01509,2e-05,1.73327]
[1776997389451,55.27,78310.65,32.9,0.01515,2e-05,1.73914]
[1776997394486,55.28,78311.82,32.9,0.01518,2e-05,1.74208]
[1776997399525,55.29,78311.37,32.9,0.01518,2e-05,1.74255]
[1776997404559,55.3,78312.42,32.9,0.01521,2e-05,1.7453]
[1776997409595,55.3,78312.05,32.9,0.01522,2e-05,1.74589]
[1776997414629,55.31,78304.23,32.9,0.01509,2e-05,1.73237]
[1776997419665,55.32,78307.3,32.9,0.01515,2e-05,1.73826]
[1776997424700,55.33,78301.83,32.9,0.01508,2e-05,1.7312]
[1776997429734,55.34,78294.15,32.9,0.01497,2e-05,1.7209]
[1776997434770,55.34,78294.57,32.9,0.01499,2e-05,1.72284]
[1776997437791,55.35,78309.93,32.9,0.01523,2e-05,1.74684]
[1776997442826,55.36,78309.39,32.9,0.01524,2e-05,1.74708]
[1776997447861,55.36,78305.51,32.9,0.01519,2e-05,1.7423]
[1776997452895,55.37,78305.53,32.9,0.0152,2e-05,1.74343]
[1776997457931,55.38,78306.69,32.9,0.01523,2e-05,1.74628]
[1776997464981,55.39,78307.21,32.9,0.01525,2e-05,1.74857]
[1776997470016,55.4,78308.25,32.9,0.01528,2e-05,1.75121]
[1776997475051,55.4,78313.61,32.9,0.01535,2e-05,1.75758]
[1776997480086,55.41,78314.77,32.9,0.01537,2e-05,1.76034]
[1776997485120,55.42,78308.13,32.9,0.01528,2e-05,1.75122]
[1776997491163,55.42,78306.26,32.9,0.01527,2e-05,1.74966]
[1776997496198,55.43,78302.45,32.9,0.01522,2e-05,1.74494]
[1776997501233,55.44,78295.05,32.9,0.01512,2e-05,1.73483]
[1776997501262,55.44,78295.05,32.9,0.01512,2e-05,1.73483]
[1776997507275,55.45,78297.0,32.9,0.01516,2e-05,1.73917]
[1776997512310,55.46,78298.37,32.9,0.01519,2e-05,1.74236]
[1776997517345,55.46,78298.76,32.9,0.01521,2e-05,1.74404]
[1776997522380,55.47,78291.79,32.9,0.01512,2e-05,1.73458]
[1776997524057,55.47,78291.79,32.9,0.01512,2e-05,1.73458]
[1776997527565,55.48,78292.92,32.9,0.01515,2e-05,1.73743]
[1776997534464,55.49,78293.79,32.9,0.01515,2e-05,1.73768]
[1776997539669,55.5,78293.84,32.9,0.01516,2e-05,1.73862]
[1776997545541,55.51,78293.69,32.9,0.01518,2e-05,1.73989]
[1776997550575,55.51,78294.27,32.9,0.0152,2e-05,1.74182]
[1776997555611,55.52,78297.96,32.9,0.01526,2e-05,1.7484]
[1776997560646,55.53,78294.74,32.9,0.01522,2e-05,1.74452]
[1776997565682,55.53,78295.83,32.9,0.01525,2e-05,1.74718]
[1776997570853,55.54,78295.61,32.9,0.01525,2e-05,1.74763]
[1776997576759,55.55,78294.87,32.9,0.01526,2e-05,1.74786]
[1776997579468,55.55,78293.94,32.9,0.01525,2e-05,1.74684]
[1776997579534,55.55,78293.94,32.9,0.01525,2e-05,1.74684]
[1776997581800,55.55,78281.92,32.9,0.01507,2e-05,1.72926]
[1776997586836,55.56,78282.57,32.9,0.01509,2e-05,1.73135]
[1776997591871,55.57,78279.92,32.9,0.01504,2e-05,1.72565]
[1776997596905,55.58,78283.92,32.9,0.01511,2e-05,1.73277]
[1776997601941,55.58,78284.41,32.9,0.01513,2e-05,1.73455]
[1776997606976,55.59,78285.57,32.9,0.01516,2e-05,1.7373]
[1776997612011,55.6,78290.66,32.9,0.01524,2e-05,1.74599]
[1776997617047,55.6,78289.12,32.9,0.01523,2e-05,1.74459]
[1776997622083,55.61,78289.38,32.9,0.01524,2e-05,1.74592]
[1776997627118,55.62,78293.11,32.9,0.01531,2e-05,1.75249]
[1776997632154,55.62,78296.09,32.9,0.01536,2e-05,1.75789]
[1776997637188,55.63,78296.44,32.9,0.01538,2e-05,1.75926]
[1776997642224,55.63,78291.37,32.9,0.01531,2e-05,1.75238]
[1776997647259,55.64,78296.12,32.9,0.01539,2e-05,1.7605]
[1776997652294,55.64,78295.27,32.9,0.01536,2e-05,1.75719]
[1776997657328,55.65,78295.88,32.9,0.01538,2e-05,1.75899]
[1776997661357,55.65,78316.67,32.9,0.01571,2e-05,1.7916]
[1776997666392,55.66,78307.3,32.9,0.01557,2e-05,1.7778]
[1776997671427,55.66,78306.5,32.9,0.01556,2e-05,1.77728]
[1776997676462,55.67,78306.58,32.9,0.01557,2e-05,1.77812]
[1776997681497,55.67,78307.08,32.9,0.01559,2e-05,1.77961]
[1776997686531,55.68,78315.28,32.9,0.01572,2e-05,1.79295]
[1776997691568,55.68,78317.76,32.9,0.01577,2e-05,1.79749]
[1776997696603,55.69,78309.76,32.9,0.01565,2e-05,1.78571]
[1776997701637,55.69,78301.09,32.9,0.01552,2e-05,1.7731]
[1776997706673,55.7,78299.83,32.9,0.01551,2e-05,1.77194]
[1776997711717,55.7,78292.71,32.9,0.01539,2e-05,1.75899]
[1776997716749,55.71,78288.79,32.9,0.01533,2e-05,1.75393]
[1776997721784,55.71,78287.66,32.9,0.01533,2e-05,1.75313]
[1776997726819,55.72,78289.27,32.9,0.01536,2e-05,1.75647]
[1776997731854,55.72,78290.25,32.9,0.01538,2e-05,1.75882]
[1776997736889,55.73,78289.46,32.9,0.01538,2e-05,1.75845]
[1776997741925,55.74,78289.51,32.9,0.01539,2e-05,1.75935]
[1776997746960,55.74,78288.45,32.9,0.01538,2e-05,1.75855]
[1776997751997,55.75,78285.23,32.9,0.01534,2e-05,1.75446]
[1776997757032,55.75,78285.49,32.9,0.01535,2e-05,1.75568]
[1776997763074,55.76,78286.48,32.9,0.01538,2e-05,1.75813]
[1776997768108,55.76,78287.27,32.9,0.0154,2e-05,1.76009]
[1776997773144,55.77,78285.64,32.9,0.01536,2e-05,1.75551]
[1776997778179,55.77,78285.91,32.9,0.01537,2e-05,1.75671]
[1776997784221,55.78,78287.94,32.9,0.01541,2e-05,1.76071]
[1776997790266,55.79,78288.8,32.9,0.01543,2e-05,1.76289]
[1776997795301,55.79,78288.52,32.9,0.01543,2e-05,1.76318]
[1776997800336,55.8,78288.32,32.9,0.01544,2e-05,1.7636]
[1776997804366,55.8,78305.5,32.9,0.01571,2e-05,1.79051]
[1776997809400,55.8,78316.22,32.9,0.01588,2e-05,1.8075]
[1776997812423,55.8,78303.71,32.9,0.01569,2e-05,1.78837]
[1776997817458,55.81,78298.35,32.9,0.01561,2e-05,1.78075]
[1776997822492,55.81,78297.82,32.9,0.01561,2e-05,1.78058]
[1776997827528,55.82,78297.87,32.9,0.01562,2e-05,1.78129]
[1776997829542,55.82,78309.45,32.9,0.0158,2e-05,1.7994]
[1776997834576,55.82,78322.53,32.9,0.01598,2e-05,1.81728]
[1776997839612,55.82,78323.29,32.9,0.016,2e-05,1.8188]
[1776997844647,55.82,78323.4,32.9,0.01601,2e-05,1.81931]
[1776997849682,55.83,78323.75,32.9,0.01601,2e-05,1.82019]
[1776997854056,55.83,78323.57,32.9,0.01601,2e-05,1.82011]
[1776997854717,55.83,78307.97,32.9,0.01577,2e-05,1.79601]
[1776997855624,55.83,78307.97,32.9,0.01577,2e-05,1.79601]
[1776997856300,55.83,78307.97,32.9,0.01577,2e-05,1.79601]
[1776997858524,55.83,78301.45,32.9,0.01567,2e-05,1.78614]
[1776997860314,55.83,78304.29,32.9,0.01572,2e-05,1.79077]
[1776997865795,55.84,78311.36,32.9,0.01584,2e-05,1.80262]
[1776997870831,55.84,78312.27,32.9,0.01586,2e-05,1.80451]
[1776997874263,55.84,78302.66,32.9,0.01571,2e-05,1.78987]
[1776997879544,55.85,78302.19,32.9,0.01571,2e-05,1.78976]
[1776997879552,55.85,78302.19,32.9,0.01571,2e-05,1.78976]
[1776997879602,55.85,78302.19,32.9,0.01571,2e-05,1.78976]
[1776997884935,55.85,78303.36,32.9,0.01573,2e-05,1.7924]
[1776997889969,55.86,78313.89,32.9,0.0159,2e-05,1.8092]
[1776997895007,55.86,78315.16,32.9,0.0159,2e-05,1.80871]
[1776997900039,55.86,78314.96,32.9,0.01591,2e-05,1.80889]
[1776997900669,55.86,78314.96,32.9,0.01591,2e-05,1.80889]
[1776997906082,55.87,78319.4,32.9,0.01598,2e-05,1.81628]
[1776997911118,55.87,78315.08,32.9,0.01592,2e-05,1.81001]
[1776997916152,55.87,78319.7,32.9,0.01599,2e-05,1.81766]
[1776997917728,55.87,78319.7,32.9,0.01599,2e-05,1.81766]
[1776997917805,55.87,78322.43,32.9,0.01604,2e-05,1.822]
[1776997918168,55.87,78310.72,32.9,0.01585,2e-05,1.80385]
[1776997919620,55.87,78310.72,32.9,0.01585,2e-05,1.80385]
[1776997919635,55.87,78286.2,32.9,0.01548,2e-05,1.76625]
[1776997920703,55.87,78286.04,32.9,0.01548,2e-05,1.76618]
[1776997921688,55.87,78286.04,32.9,0.01548,2e-05,1.76618]
[1776997931258,55.88,78287.85,32.9,0.01552,2e-05,1.7705]
[1776997936293,55.89,78287.39,32.9,0.01552,2e-05,1.77053]
[1776997941328,55.89,78295.25,32.9,0.01565,2e-05,1.78327]
[1776997946363,55.9,78297.55,32.9,0.01569,2e-05,1.78737]
[1776997951398,55.9,78297.43,32.9,0.01567,2e-05,1.78485]
[1776997956433,55.91,78298.9,32.9,0.0157,2e-05,1.78766]
[1776997961469,55.91,78303.86,32.9,0.01578,2e-05,1.79584]
[1776997966504,55.91,78305.43,32.9,0.01581,2e-05,1.79872]
[1776997971539,55.91,78310.52,32.9,0.01589,2e-05,1.80699]
[1776997976574,55.92,78313.0,32.9,0.01594,2e-05,1.81121]
[1776997981608,55.92,78313.63,32.9,0.01595,2e-05,1.81254]
[1776997986645,55.92,78312.38,32.9,0.01593,2e-05,1.81097]
[1776997991680,55.92,78310.91,32.9,0.01591,2e-05,1.80907]
[1776997996715,55.93,78315.08,32.9,0.01598,2e-05,1.81593]
[1776998002757,55.93,78311.31,32.9,0.01593,2e-05,1.81054]
[1776998007792,55.93,78315.78,32.9,0.016,2e-05,1.8179]
[1776998012826,55.93,78318.23,32.9,0.01602,2e-05,1.81915]
[1776998017862,55.94,78327.72,32.9,0.01617,2e-05,1.83428]
[1776998022897,55.94,78333.84,32.9,0.01627,2e-05,1.8441]
[1776998027933,55.94,78332.76,32.9,0.01626,2e-05,1.84257]
[1776998032967,55.94,78332.22,32.9,0.01625,2e-05,1.84184]
[1776998038003,55.94,78334.05,32.9,0.01628,2e-05,1.84483]
[1776998043041,55.94,78335.61,32.9,0.01631,2e-05,1.84736]
[1776998049082,55.94,78336.86,32.9,0.01633,2e-05,1.8494]
[1776998053713,55.94,78336.28,32.9,0.01632,2e-05,1.84852]
[1776998054684,55.94,78319.26,32.9,0.01605,2e-05,1.82184]
[1776998055125,55.94,78304.25,32.9,0.01581,2e-05,1.79859]
[1776998058913,55.94,78304.35,32.9,0.01582,2e-05,1.79905]
[1776998061086,55.94,78304.41,32.9,0.01582,2e-05,1.79924]
[1776998065138,55.95,78315.24,32.9,0.01599,2e-05,1.81649]
[1776998070231,55.95,78315.81,32.9,0.01601,2e-05,1.81778]
[1776998075266,55.95,78316.48,32.9,0.016,2e-05,1.81625]
[1776998080301,55.95,78320.35,32.9,0.01606,2e-05,1.82262]
[1776998085336,55.96,78324.29,32.9,0.01613,2e-05,1.82904]
[1776998090371,55.96,78328.93,32.9,0.0162,2e-05,1.83652]
[1776998095406,55.96,78333.72,32.9,0.01628,2e-05,1.8442]
[1776998100440,55.96,78333.82,32.9,0.01628,2e-05,1.84448]
[1776998105476,55.96,78333.84,32.9,0.01628,2e-05,1.84464]
[1776998110511,55.96,78334.02,32.9,0.01629,2e-05,1.84506]
[1776998115545,55.96,78333.46,32.9,0.01628,2e-05,1.84433]
[1776998120580,55.96,78334.15,32.9,0.01629,2e-05,1.84556]
[1776998125615,55.96,78335.82,32.9,0.01632,2e-05,1.84833]
[1776998131658,55.97,78336.55,32.9,0.01631,2e-05,1.84668]
[1776998136694,55.97,78336.22,32.9,0.01631,2e-05,1.84629]
[1776998141730,55.97,78338.94,32.9,0.01635,2e-05,1.85073]
[1776998146765,55.97,78341.47,32.9,0.01639,2e-05,1.85483]
[1776998151800,55.97,78343.41,32.9,0.01643,2e-05,1.85799]
[1776998156840,55.97,78349.18,32.9,0.01652,2e-05,1.86717]
[1776998160867,55.97,78362.15,32.9,0.01673,2e-05,1.88784]
[1776998165902,55.97,78370.69,32.9,0.01687,2e-05,1.90129]
[1776998170938,55.96,78373.69,32.9,0.01691,2e-05,1.90575]
[1776998175972,55.96,78366.64,32.9,0.01679,2e-05,1.894]
[1776998179623,55.96,78366.85,32.9,0.01679,2e-05,1.8942]
[1776998179713,55.96,78366.85,32.9,0.01679,2e-05,1.8942]
[1776998186043,55.96,78363.29,32.9,0.01673,2e-05,1.88794]
[1776998191078,55.95,78363.46,32.9,0.0167,2e-05,1.88481]
[1776998196113,55.95,78363.77,32.9,0.0167,2e-05,1.88498]
[1776998201147,55.95,78360.11,32.9,0.01664,2e-05,1.87878]
[1776998205176,55.95,78348.59,32.9,0.01645,2e-05,1.86026]
[1776998210211,55.95,78346.36,32.9,0.01642,2e-05,1.85662]
[1776998215246,55.95,78343.73,32.9,0.01637,2e-05,1.85238]
[1776998220281,55.95,78343.57,32.9,0.01637,2e-05,1.85207]
[1776998227331,55.95,78343.9,32.9,0.01637,2e-05,1.85255]
[1776998232366,55.95,78343.56,32.9,0.01637,2e-05,1.852]
[1776998237401,55.95,78332.83,32.9,0.0162,2e-05,1.83519]
[1776998242436,55.95,78330.37,32.9,0.01616,2e-05,1.83148]
[1776998245457,55.95,78316.42,32.9,0.01594,2e-05,1.80983]
[1776998250492,55.95,78315.4,32.9,0.01593,2e-05,1.80861]
[1776998255526,55.95,78312.09,32.9,0.01586,2e-05,1.80098]
[1776998260561,55.96,78314.7,32.9,0.0159,2e-05,1.80551]
[1776998265597,55.96,78323.5,32.9,0.01604,2e-05,1.81958]
[1776998270631,55.96,78321.46,32.9,0.01602,2e-05,1.81673]
[1776998275667,55.96,78321.66,32.9,0.01602,2e-05,1.81739]
[1776998280701,55.97,78321.36,32.9,0.01602,2e-05,1.81728]
[1776998286745,55.97,78324.57,32.9,0.01608,2e-05,1.82269]
[1776998291781,55.97,78324.8,32.9,0.01608,2e-05,1.82336]
[1776998296815,55.97,78325.17,32.9,0.01609,2e-05,1.82425]
[1776998301853,55.98,78324.74,32.9,0.01609,2e-05,1.82388]
[1776998306890,55.98,78325.09,32.9,0.0161,2e-05,1.82474]
[1776998312932,55.98,78325.09,32.9,0.01608,2e-05,1.82218]
[1776998317969,55.98,78325.82,32.9,0.01609,2e-05,1.82366]
[1776998319983,55.98,78338.26,32.9,0.01629,2e-05,1.84329]
[1776998323004,55.98,78354.95,32.9,0.01656,2e-05,1.86977]
[1776998328043,55.98,78371.04,32.9,0.01682,2e-05,1.89538]
[1776998333078,55.98,78372.27,32.9,0.01684,2e-05,1.89703]
[1776998338113,55.98,78371.65,32.9,0.01682,2e-05,1.89565]
[1776998343148,55.98,78376.16,32.9,0.0169,2e-05,1.90254]
[1776998348184,55.97,78376.88,32.9,0.0169,2e-05,1.90326]
[1776998353219,55.97,78377.41,32.9,0.01691,2e-05,1.90366]
[1776998358254,55.97,78378.37,32.9,0.01692,2e-05,1.90466]
[1776998363289,55.96,78378.18,32.9,0.01691,2e-05,1.90389]
[1776998368324,55.96,78377.27,32.9,0.01689,2e-05,1.90197]
[1776998373359,55.96,78372.6,32.9,0.01678,2e-05,1.891]
[1776998378393,55.96,78369.25,32.9,0.01672,2e-05,1.88528]
[1776998383429,55.95,78364.43,32.9,0.01664,2e-05,1.87728]
[1776998389471,55.95,78369.19,32.9,0.01672,2e-05,1.88457]
[1776998394506,55.95,78370.63,32.9,0.01674,2e-05,1.88654]
[1776998399465,55.95,78371.64,32.9,0.01675,2e-05,1.88789]
[1776998401556,55.95,78349.87,32.9,0.01639,2e-05,1.85304]
[1776998402564,55.95,78335.65,32.9,0.01617,2e-05,1.83063]
[1776998403794,55.95,78335.65,32.9,0.01617,2e-05,1.83063]
[1776998404249,55.95,78331.16,32.9,0.0161,2e-05,1.82362]
[1776998405141,55.95,78331.16,32.9,0.0161,2e-05,1.82362]
[1776998405585,55.95,78342.68,32.9,0.01628,2e-05,1.84176]
[1776998408264,55.95,78349.35,32.9,0.01639,2e-05,1.85232]
[1776998412371,55.95,78349.73,32.9,0.01639,2e-05,1.8529]
[1776998418676,55.95,78349.71,32.9,0.01639,2e-05,1.85288]
[1776998423711,55.95,78350.65,32.9,0.01641,2e-05,1.85437]
[1776998428746,55.95,78351.27,32.9,0.01642,2e-05,1.85535]
[1776998433780,55.95,78357.5,32.9,0.01649,2e-05,1.86225]
[1776998438816,55.95,78358.74,32.9,0.01651,2e-05,1.86411]
[1776998443851,55.95,78351.52,32.9,0.01639,2e-05,1.85258]
[1776998448885,55.95,78353.08,32.9,0.01642,2e-05,1.85503]
[1776998453922,55.95,78353.69,32.9,0.01643,2e-05,1.85598]
[1776998458960,55.95,78357.75,32.9,0.01649,2e-05,1.86238]
[1776998463996,55.94,78363.71,32.9,0.01659,2e-05,1.87177]
[1776998469031,55.94,78364.23,32.9,0.0166,2e-05,1.87242]
[1776998474066,55.94,78365.17,32.9,0.01661,2e-05,1.87372]
[1776998479101,55.94,78364.25,32.9,0.01659,2e-05,1.87205]
[1776998479747,55.94,78364.25,32.9,0.01659,2e-05,1.87205]
[1776998479799,55.94,78364.25,32.9,0.01659,2e-05,1.87205]
[1776998489172,55.94,78372.82,32.9,0.01673,2e-05,1.88528]
[1776998494208,55.94,78375.52,32.9,0.01674,2e-05,1.88633]
[1776998499244,55.93,78376.12,32.9,0.01675,2e-05,1.88699]
[1776998503172,55.93,78375.83,32.9,0.01674,2e-05,1.88633]
[1776998505008,55.93,78376.35,32.9,0.01675,2e-05,1.88688]
[1776998511327,55.92,78376.65,32.9,0.01674,2e-05,1.88584]
[1776998516362,55.91,78376.64,32.9,0.01673,2e-05,1.88475]
[1776998521398,55.91,78376.78,32.9,0.01672,2e-05,1.88392]
[1776998526433,55.9,78382.44,32.9,0.0168,2e-05,1.89177]
[1776998531468,55.89,78382.89,32.9,0.01679,2e-05,1.89138]
[1776998536503,55.89,78378.26,32.9,0.01671,2e-05,1.8829]
[1776998541538,55.88,78379.04,32.9,0.01671,2e-05,1.88313]
[1776998546573,55.87,78381.16,32.9,0.01673,2e-05,1.88551]
[1776998551608,55.87,78380.56,32.9,0.01669,2e-05,1.88053]
[1776998556643,55.86,78381.38,32.9,0.01669,2e-05,1.88086]
[1776998561678,55.85,78382.47,32.9,0.0167,2e-05,1.88163]
[1776998566713,55.85,78387.07,32.9,0.01676,2e-05,1.88803]
[1776998571748,55.84,78381.84,32.9,0.01667,2e-05,1.87862]
[1776998576783,55.83,78380.45,32.9,0.01664,2e-05,1.87546]
[1776998582363,55.83,78380.15,32.9,0.01662,2e-05,1.87408]
[1776998587861,55.83,78379.33,32.9,0.01661,2e-05,1.87259]
[1776998594942,55.83,78378.9,32.9,0.0166,2e-05,1.8719]
[1776998600954,55.82,78379.92,32.9,0.0166,2e-05,1.87247]
[1776998606996,55.81,78378.98,32.9,0.01658,2e-05,1.86993]
[1776998612030,55.81,78379.55,32.9,0.01655,2e-05,1.86701]
[1776998617066,55.8,78381.26,32.9,0.01657,2e-05,1.86891]
[1776998622101,55.8,78383.16,32.9,0.01659,2e-05,1.8711]
[1776998627136,55.79,78384.56,32.9,0.01661,2e-05,1.87248]
[1776998632171,55.79,78384.78,32.9,0.0166,2e-05,1.87197]
[1776998637206,55.78,78386.24,32.9,0.01662,2e-05,1.87346]
[1776998642241,55.77,78393.76,32.9,0.01673,2e-05,1.88467]
[1776998647276,55.77,78395.6,32.9,0.01675,2e-05,1.88666]
[1776998647426,55.77,78395.6,32.9,0.01675,2e-05,1.88666]
[1776998651304,55.77,78408.04,32.9,0.01696,2e-05,1.90659]
[1776998656339,55.77,78415.41,32.9,0.01708,2e-05,1.91859]
[1776998660367,55.77,78429.5,32.9,0.01732,2e-05,1.94169]
[1776998665402,55.77,78433.85,32.9,0.01739,2e-05,1.94887]
[1776998670436,55.77,78433.96,32.9,0.01739,2e-05,1.94905]
[1776998675472,55.77,78437.74,32.9,0.01743,2e-05,1.95223]
[1776998680508,55.77,78439.12,32.9,0.01745,2e-05,1.95452]
[1776998684266,55.77,78439.43,32.9,0.01746,2e-05,1.95503]
[1776998689570,55.76,78439.3,32.9,0.01745,2e-05,1.95393]
[1776998694605,55.75,78439.48,32.9,0.01744,2e-05,1.95319]
[1776998699641,55.75,78439.37,32.9,0.01743,2e-05,1.95214]
[1776998704675,55.74,78449.71,32.9,0.0176,2e-05,1.96838]
[1776998709711,55.74,78454.07,32.9,0.01766,2e-05,1.97465]
[1776998714746,55.73,78455.79,32.9,0.01768,2e-05,1.97647]
[1776998719781,55.72,78453.0,32.9,0.01762,2e-05,1.97081]
[1776998720904,55.72,78453.0,32.9,0.01762,2e-05,1.97081]
[1776998725069,55.72,78452.86,32.9,0.01761,2e-05,1.96978]
[1776998730858,55.71,78453.82,32.9,0.01761,2e-05,1.96999]
[1776998735893,55.7,78453.2,32.9,0.01757,2e-05,1.96489]
[1776998740929,55.7,78453.01,32.9,0.01755,2e-05,1.96362]
[1776998745964,55.69,78445.71,32.9,0.01742,2e-05,1.95056]
[1776998750999,55.69,78448.37,32.9,0.01745,2e-05,1.95415]
[1776998756036,55.68,78447.77,32.9,0.01744,2e-05,1.9523]
[1776998761071,55.68,78444.49,32.9,0.01737,2e-05,1.94608]
[1776998767113,55.67,78444.07,32.9,0.01735,2e-05,1.94447]
[1776998767549,55.67,78444.07,32.9,0.01735,2e-05,1.94447]
[1776998773156,55.67,78434.79,32.9,0.01719,2e-05,1.92838]
[1776998778191,55.66,78431.58,32.9,0.01713,2e-05,1.9225]
[1776998779828,55.66,78433.3,32.9,0.01716,2e-05,1.9252]
[1776998779977,55.66,78433.3,32.9,0.01716,2e-05,1.9252]
[1776998785240,55.66,78432.97,32.9,0.01714,2e-05,1.92392]
[1776998790275,55.65,78433.56,32.9,0.01713,2e-05,1.92314]
[1776998795310,55.64,78430.05,32.9,0.01704,2e-05,1.91378]
[1776998800345,55.64,78429.55,32.9,0.01703,2e-05,1.91244]
[1776998805379,55.64,78429.39,32.9,0.01702,2e-05,1.91168]
[1776998810414,55.63,78430.19,32.9,0.01703,2e-05,1.91249]
[1776998815450,55.62,78433.26,32.9,0.01706,2e-05,1.91514]
[1776998820484,55.6,78432.48,32.9,0.01702,2e-05,1.91169]
[1776998825520,55.6,78429.66,32.9,0.01697,2e-05,1.90666]
[1776998830555,55.6,78427.71,32.9,0.01693,2e-05,1.90313]
[1776998835590,55.6,78422.78,32.9,0.01685,2e-05,1.89481]
[1776998840624,55.59,78422.61,32.9,0.01684,2e-05,1.89427]
[1776998845660,55.59,78422.44,32.9,0.01684,2e-05,1.89372]
[1776998850880,55.59,78423.83,32.9,0.01685,2e-05,1.89482]
[1776998850912,55.58,78423.29,32.9,0.01683,2e-05,1.89286]
[1776998856674,55.43,78416.65,32.9,0.01645,2e-05,1.8562]
[1776998861772,55.21,78413.73,32.9,0.01605,2e-05,1.81734]
[1776998867814,55.17,78414.63,32.9,0.016,2e-05,1.81212]
[1776998872902,55.15,78413.9,32.9,0.01597,2e-05,1.80924]
[1776998878893,55.13,78414.83,32.9,0.01595,2e-05,1.80771]
[1776998883928,55.12,78418.97,32.9,0.016,2e-05,1.8121]
[1776998888963,55.11,78412.82,32.9,0.01588,2e-05,1.80029]
[1776998890771,55.1,78411.76,32.9,0.01586,2e-05,1.79821]
[1776998890977,55.1,78411.97,32.9,0.01586,2e-05,1.79814]
[1776998893352,55.1,78411.92,32.9,0.01586,2e-05,1.7982]
[1776998893358,55.1,78410.05,32.9,0.01583,2e-05,1.79539]
[1776998895586,55.1,78402.34,32.9,0.0157,2e-05,1.78293]
[1776998895646,55.1,78402.34,32.9,0.0157,2e-05,1.78293]
[1776998895614,55.08,78389.58,32.9,0.01546,2e-05,1.75938]
[1776998896304,55.08,78389.58,32.9,0.01546,2e-05,1.75938]
[1776998897716,55.08,78385.0,32.9,0.01539,2e-05,1.75251]
[1776998901978,55.08,78381.7,32.9,0.01535,2e-05,1.74809]
[1776998902056,55.08,78381.54,32.9,0.01535,2e-05,1.74806]
[1776998907090,55.04,78380.54,32.9,0.01526,2e-05,1.73954]
[1776998912139,55.01,78370.17,32.9,0.01504,2e-05,1.71687]
[1776998919187,54.93,78365.57,32.9,0.01485,2e-05,1.69789]
[1776998924223,54.92,78365.47,32.9,0.01483,2e-05,1.69667]
[1776998929258,54.91,78363.35,32.9,0.01479,2e-05,1.69243]
[1776998934293,54.91,78363.25,32.9,0.01478,2e-05,1.69125]
[1776998940335,54.9,78363.43,32.9,0.01477,2e-05,1.69029]
[1776998943356,54.89,78374.77,32.9,0.01493,2e-05,1.70674]
[1776998948391,54.89,78379.56,32.9,0.015,2e-05,1.7128]
[1776998953426,54.88,78380.86,32.9,0.015,2e-05,1.71355]
[1776998958461,54.87,78385.31,32.9,0.01506,2e-05,1.71907]
[1776998963496,54.86,78384.92,32.9,0.01504,2e-05,1.71721]
[1776998968530,54.85,78385.35,32.9,0.01503,2e-05,1.71661]
[1776998973570,54.84,78392.63,32.9,0.01511,2e-05,1.72361]
[1776998978605,54.84,78381.26,32.9,0.01492,2e-05,1.70506]
[1776998983639,54.83,78371.89,32.9,0.01477,2e-05,1.68982]
[1776998988674,54.82,78371.73,32.9,0.01476,2e-05,1.68857]
[1776998990707,54.82,78371.85,32.9,0.01476,2e-05,1.68855]
[1776998990733,54.82,78371.85,32.9,0.01476,2e-05,1.68855]
[1776998990744,54.82,78371.88,32.9,0.01475,2e-05,1.68839]
[1776998992027,54.82,78372.28,32.9,0.01476,2e-05,1.68899]
[1776998992703,54.82,78372.19,32.9,0.01476,2e-05,1.68886]
[1776998997739,54.81,78398.63,32.9,0.01515,2e-05,1.72799]
[1776999002773,54.79,78397.26,32.9,0.0151,2e-05,1.72277]
[1776999007808,54.78,78394.91,32.9,0.01505,2e-05,1.71791]
[1776999012846,54.78,78399.69,32.9,0.01511,2e-05,1.72398]
[1776999018888,54.76,78400.42,32.9,0.01511,2e-05,1.72355]
[1776999023923,54.76,78403.57,32.9,0.01514,2e-05,1.72708]
[1776999028957,54.75,78393.04,32.9,0.01496,2e-05,1.70946]
[1776999029901,54.75,78393.04,32.9,0.01496,2e-05,1.70946]
[1776999030850,54.75,78393.04,32.9,0.01496,2e-05,1.70946]
[1776999029966,54.74,78392.48,32.9,0.01495,2e-05,1.70838]
[1776999030972,54.74,78393.27,32.9,0.01496,2e-05,1.70958]
[1776999036008,54.74,78393.31,32.9,0.01493,2e-05,1.70569]
[1776999041043,54.73,78392.96,32.9,0.01491,2e-05,1.70406]
[1776999046078,54.72,78399.79,32.9,0.01501,2e-05,1.71332]
[1776999052120,54.71,78400.11,32.9,0.015,2e-05,1.7124]
[1776999057157,54.7,78400.25,32.9,0.01499,2e-05,1.71146]
[1776999062192,54.7,78400.14,32.9,0.01497,2e-05,1.71015]
[1776999067226,54.69,78406.14,32.9,0.01505,2e-05,1.71815]
[1776999072272,54.68,78401.63,32.9,0.01497,2e-05,1.71009]
[1776999077308,54.68,78378.16,32.9,0.01461,1e-05,1.67379]
[1776999080183,54.67,78372.24,32.9,0.01452,1e-05,1.66444]
[1776999080543,54.67,78372.24,32.9,0.01452,1e-05,1.66444]
[1776999082340,54.67,78358.77,32.9,0.01431,1e-05,1.64418]
[1776999082343,54.67,78358.02,32.9,0.0143,1e-05,1.64297]
[1776999083250,54.67,78358.02,32.9,0.0143,1e-05,1.64297]
[1776999083350,54.67,78357.88,32.9,0.0143,1e-05,1.64276]
[1776999084465,54.67,78357.88,32.9,0.0143,1e-05,1.64276]
[1776999084870,54.67,78357.88,32.9,0.0143,1e-05,1.64276]
[1776999084920,54.67,78340.18,32.9,0.01404,1e-05,1.6168]
[1776999085365,54.67,78328.41,32.9,0.01387,1e-05,1.59965]
[1776999090838,54.67,78326.47,32.9,0.01384,1e-05,1.59684]
[1776999093546,54.67,78332.05,32.9,0.0139,1e-05,1.60221]
[1776999096107,54.67,78332.33,32.9,0.0139,1e-05,1.60253]
[1776999100309,54.67,78329.04,32.9,0.01386,1e-05,1.59773]
[1776999105594,54.67,78331.0,32.9,0.01388,1e-05,1.60042]
[1776999106440,54.67,78331.87,32.9,0.01389,1e-05,1.60164]
[1776999107987,54.66,78332.7,32.9,0.0139,1e-05,1.60248]
[1776999108838,54.66,78332.7,32.9,0.0139,1e-05,1.60248]
[1776999115633,54.65,78339.31,32.9,0.01398,1e-05,1.60993]
[1776999117603,54.65,78321.07,32.9,0.01372,1e-05,1.58354]
[1776999121631,54.65,78307.65,32.9,0.01353,1e-05,1.56437]
[1776999126666,54.65,78311.64,32.9,0.01358,1e-05,1.57005]
[1776999131701,54.65,78315.14,32.9,0.01363,1e-05,1.57505]
[1776999133741,54.65,78314.91,32.9,0.01363,1e-05,1.57472]
[1776999134489,54.65,78319.09,32.9,0.01369,1e-05,1.5807]
[1776999135253,54.65,78319.28,32.9,0.01369,1e-05,1.58098]
[1776999136983,54.65,78319.35,32.9,0.01369,1e-05,1.58108]
[1776999139353,54.65,78318.45,32.9,0.01368,1e-05,1.5798]
[1776999140099,54.65,78319.61,32.9,0.01369,1e-05,1.58146]
[1776999145722,54.65,78318.52,32.9,0.01368,1e-05,1.57991]
[1776999150834,54.65,78315.32,32.9,0.01363,1e-05,1.57533]
[1776999155868,54.65,78313.12,32.9,0.01358,1e-05,1.56951]
[1776999156834,54.65,78313.12,32.9,0.01358,1e-05,1.56951]
[1776999156876,54.65,78297.89,32.9,0.01337,1e-05,1.54793]
[1776999157883,54.65,78285.11,32.9,0.01319,1e-05,1.52999]
[1776999161911,54.65,78259.37,32.9,0.01284,1e-05,1.49436]
[1776999162918,54.65,78246.38,32.9,0.01267,1e-05,1.47664]
[1776999164942,54.65,78228.95,32.9,0.01244,1e-05,1.45311]
[1776999167953,54.65,78212.52,32.9,0.01222,1e-05,1.43121]
[1776999168960,54.65,78200.58,32.9,0.01207,1e-05,1.41546]
[1776999174000,54.65,78205.02,32.9,0.01213,1e-05,1.4213]
[1776999175007,54.65,78191.94,32.9,0.01196,1e-05,1.40414]
[1776999176018,54.65,78178.53,32.9,0.01179,1e-05,1.38673]
[1776999178031,54.65,78163.7,32.9,0.01161,1e-05,1.36767]
[1776999180046,54.65,78147.76,32.9,0.01141,1e-05,1.34742]
[1776999182068,54.65,78133.21,32.9,0.01124,1e-05,1.32914]
[1776999187369,54.65,78128.08,32.9,0.01118,1e-05,1.32275]
[1776999191620,54.65,78139.92,32.9,0.01132,1e-05,1.33755]
[1776999194325,54.65,78159.06,32.9,0.01155,1e-05,1.36175]
[1776999196491,54.65,78173.87,32.9,0.01174,1e-05,1.38072]
[1776999200194,54.65,78193.14,32.9,0.01198,1e-05,1.40571]
[1776999203218,54.65,78170.13,32.9,0.01169,1e-05,1.37591]
[1776999207248,54.65,78184.83,32.9,0.01187,1e-05,1.39489]
[1776999212731,54.65,78188.96,32.9,0.0119,1e-05,1.39778]
[1776999218372,54.65,78194.07,32.9,0.01197,1e-05,1.40444]
[1776999224367,54.65,78199.34,32.9,0.01204,1e-05,1.41134]
[1776999229402,54.65,78192.46,32.9,0.01195,1e-05,1.40234]
[1776999234437,54.65,78177.02,32.9,0.01175,1e-05,1.38232]
[1776999237459,54.65,78165.15,32.9,0.01161,1e-05,1.36709]
[1776999242496,54.65,78163.97,32.9,0.01159,1e-05,1.36558]
[1776999247529,54.65,78155.94,32.9,0.01149,1e-05,1.35536]
[1776999252564,54.65,78155.28,32.9,0.01149,1e-05,1.35452]
[1776999257600,54.65,78164.49,32.9,0.0116,1e-05,1.36624]
[1776999262639,54.65,78167.85,32.9,0.01164,1e-05,1.37054]
[1776999265780,54.65,78181.0,32.9,0.0118,1e-05,1.38746]
[1776999271764,54.65,78190.25,32.9,0.01192,1e-05,1.39946]
[1776999277748,54.65,78181.02,32.9,0.01178,1e-05,1.38503]
[1776999282783,54.65,78184.24,32.9,0.01182,1e-05,1.38919]
[1776999286810,54.65,78172.67,32.9,0.01168,1e-05,1.37428]
[1776999291845,54.65,78169.25,32.9,0.01164,1e-05,1.36989]
[1776999296880,54.65,78171.22,32.9,0.01166,1e-05,1.37242]
[1776999301916,54.65,78175.42,32.9,0.01171,1e-05,1.37781]
[1776999306950,54.65,78176.83,32.9,0.01173,1e-05,1.37962]
[1776999311986,54.65,78176.14,32.9,0.01172,1e-05,1.37874]
[1776999317020,54.65,78176.91,32.9,0.01173,1e-05,1.37973]
[1776999322056,54.65,78177.63,32.9,0.01174,1e-05,1.38065]
[1776999327091,54.65,78180.09,32.9,0.01177,1e-05,1.38383]
[1776999332126,54.65,78183.45,32.9,0.01179,1e-05,1.38571]
[1776999335146,54.65,78171.72,32.9,0.01165,1e-05,1.37061]
[1776999340182,54.65,78172.56,32.9,0.01166,1e-05,1.37169]
[1776999345217,54.65,78172.31,32.9,0.01166,1e-05,1.37137]
[1776999350252,54.65,78164.11,32.9,0.01155,1e-05,1.36089]
[1776999355287,54.65,78164.98,32.9,0.01157,1e-05,1.362]
[1776999360323,54.65,78170.22,32.9,0.01163,1e-05,1.36869]
[1776999365360,54.65,78171.41,32.9,0.01164,1e-05,1.37022]
[1776999370396,54.65,78171.58,32.9,0.01165,1e-05,1.37043]
[1776999375430,54.65,78167.11,32.9,0.01159,1e-05,1.36472]
[1776999380465,54.65,78168.02,32.9,0.0116,1e-05,1.36588]
[1776999385499,54.65,78169.45,32.9,0.01162,1e-05,1.36771]
[1776999392549,54.65,78169.38,32.9,0.0116,1e-05,1.36518]
[1776999397584,54.65,78169.5,32.9,0.0116,1e-05,1.36533]
[1776999405641,54.65,78158.48,32.9,0.01147,1e-05,1.35131]
[1776999408662,54.65,78146.97,32.9,0.01133,1e-05,1.33679]
[1776999413697,54.65,78145.87,32.9,0.01131,1e-05,1.33541]
[1776999418737,54.65,78142.88,32.9,0.01128,1e-05,1.33167]
[1776999423772,54.65,78141.3,32.9,0.01126,1e-05,1.32969]
[1776999427800,54.65,78128.86,32.9,0.01111,1e-05,1.3142]
[1776999432836,54.65,78126.35,32.9,0.01108,1e-05,1.3111]
[1776999437871,54.65,78138.41,32.9,0.01122,1e-05,1.32608]
[1776999442906,54.65,78147.24,32.9,0.01133,1e-05,1.33713]
[1776999447941,54.65,78149.91,32.9,0.01136,1e-05,1.34049]
[1776999452976,54.65,78151.13,32.9,0.01136,1e-05,1.33962]
[1776999458011,54.65,78153.11,32.9,0.01138,1e-05,1.34211]
[1776999463046,54.65,78159.65,32.9,0.01146,1e-05,1.35038]
[1776999468083,54.65,78160.35,32.9,0.01147,1e-05,1.35126]
[1776999473119,54.65,78161.38,32.9,0.01148,1e-05,1.35257]
[1776999478154,54.65,78173.05,32.9,0.01162,1e-05,1.36743]
[1776999481181,54.65,78161.39,32.9,0.01148,1e-05,1.35258]
[1776999486216,54.65,78157.76,32.9,0.01144,1e-05,1.34798]
[1776999491252,54.65,78156.34,32.9,0.01142,1e-05,1.34619]
[1776999496287,54.65,78154.12,32.9,0.01139,1e-05,1.34339]
[1776999501322,54.65,78158.01,32.9,0.01144,1e-05,1.3483]
[1776999507364,54.65,78158.07,32.9,0.01144,1e-05,1.34838]
[1776999512399,54.65,78160.79,32.9,0.01145,1e-05,1.3494]
[1776999517434,54.65,78162.39,32.9,0.01147,1e-05,1.35142]
[1776999522468,54.65,78162.57,32.9,0.01148,1e-05,1.35165]
[1776999527504,54.65,78162.27,32.9,0.01147,1e-05,1.35127]
[1776999532538,54.65,78162.69,32.9,0.01148,1e-05,1.3518]
[1776999537574,54.65,78162.29,32.9,0.01147,1e-05,1.3513]
[1776999542608,54.65,78154.02,32.9,0.01137,1e-05,1.34085]
[1776999547644,54.65,78151.61,32.9,0.01134,1e-05,1.33782]
[1776999552678,54.65,78152.19,32.9,0.01135,1e-05,1.33855]
[1776999557714,54.65,78152.7,32.9,0.01136,1e-05,1.33919]
[1776999562750,54.65,78153.04,32.9,0.01136,1e-05,1.33961]
[1776999567784,54.65,78166.02,32.9,0.01152,1e-05,1.35603]
[1776999573340,54.65,78175.07,32.9,0.01161,1e-05,1.36513]
[1776999578862,54.65,78173.9,32.9,0.0116,1e-05,1.36364]
[1776999580432,54.65,78173.9,32.9,0.0116,1e-05,1.36364]
[1776999580877,54.65,78174.0,32.9,0.0116,1e-05,1.36376]
[1776999585912,54.65,78174.48,32.9,0.0116,1e-05,1.36438]
[1776999590056,54.65,78174.21,32.9,0.0116,1e-05,1.36403]
[1776999590143,54.65,78174.21,32.9,0.0116,1e-05,1.36403]
[1776999590156,54.65,78174.2,32.9,0.0116,1e-05,1.36402]
[1776999590924,54.65,78174.2,32.9,0.0116,1e-05,1.36402]
[1776999595982,54.69,78172.8,32.9,0.01163,1e-05,1.36692]
[1776999599003,54.7,78157.84,32.9,0.01147,1e-05,1.35023]
[1776999600259,54.7,78157.84,32.9,0.01147,1e-05,1.35023]
[1776999604045,54.73,78170.03,32.9,0.01165,1e-05,1.36964]
[1776999609082,54.76,78171.13,32.9,0.01171,1e-05,1.37496]
[1776999614118,54.79,78180.35,32.9,0.01186,1e-05,1.39076]
[1776999615172,54.79,78180.35,32.9,0.01186,1e-05,1.39076]
[1776999615180,54.79,78180.35,32.9,0.01186,1e-05,1.39076]
[1776999621167,54.83,78183.57,32.9,0.01195,1e-05,1.40019]
[1776999624126,54.84,78185.24,32.9,0.01199,1e-05,1.40387]
[1776999624188,54.85,78185.91,32.9,0.012,1e-05,1.40549]
[1776999629194,54.86,78186.08,32.9,0.01202,1e-05,1.40675]
[1776999629223,54.86,78186.38,32.9,0.01202,1e-05,1.4074]
[1776999631264,54.87,78186.34,32.9,0.01203,1e-05,1.40809]
[1776999631360,54.87,78186.29,32.9,0.01202,1e-05,1.40627]
[1776999634587,54.88,78187.64,32.9,0.01204,1e-05,1.40881]
[1776999635265,54.88,78188.89,32.9,0.01206,1e-05,1.41069]
[1776999636477,54.88,78188.89,32.9,0.01206,1e-05,1.41069]
[1776999637250,54.88,78189.15,32.9,0.01207,1e-05,1.41177]
[1776999643321,54.92,78188.5,32.9,0.01211,1e-05,1.41554]
[1776999648356,54.95,78188.91,32.9,0.01215,1e-05,1.4197]
[1776999648782,54.95,78188.91,32.9,0.01215,1e-05,1.4197]
[1776999649364,54.95,78188.38,32.9,0.01215,1e-05,1.41973]
[1776999654398,54.96,78185.31,32.9,0.01212,1e-05,1.41688]
[1776999659433,54.97,78185.46,32.9,0.01213,1e-05,1.41827]
[1776999664468,54.98,78180.16,32.9,0.01208,1e-05,1.41252]
[1776999669508,54.99,78179.17,32.9,0.01208,1e-05,1.41248]
[1776999674543,55.0,78179.61,32.9,0.0121,1e-05,1.41428]
[1776999679579,55.01,78175.91,32.9,0.01206,1e-05,1.41065]
[1776999684614,55.02,78181.03,32.9,0.01214,1e-05,1.41855]
[1776999689649,55.02,78180.44,32.9,0.01214,1e-05,1.4189]
[1776999694683,55.03,78179.8,32.9,0.01212,1e-05,1.4167]
[1776999699719,55.04,78173.49,32.9,0.01206,1e-05,1.40965]
[1776999704759,55.05,78172.64,32.9,0.01206,1e-05,1.41]
[1776999709794,55.06,78170.89,32.9,0.01205,1e-05,1.40894]
[1776999714830,55.07,78170.88,32.9,0.01206,1e-05,1.41014]
[1776999719865,55.08,78172.02,32.9,0.01209,1e-05,1.41281]
[1776999724900,55.09,78174.97,32.9,0.01214,1e-05,1.41782]
[1776999729935,55.1,78175.86,32.9,0.01216,1e-05,1.4201]
[1776999734971,55.11,78175.34,32.9,0.01216,1e-05,1.42052]
[1776999740008,55.11,78173.68,32.9,0.01215,1e-05,1.41945]
[1776999745042,55.12,78174.25,32.9,0.01217,1e-05,1.42129]
[1776999750077,55.13,78174.92,32.9,0.01219,1e-05,1.42326]
[1776999755112,55.14,78174.81,32.9,0.01218,1e-05,1.42168]
[1776999760147,55.15,78174.88,32.9,0.01219,1e-05,1.42286]
[1776999765183,55.16,78174.83,32.9,0.0122,1e-05,1.42386]
[1776999770220,55.16,78167.73,32.9,0.01212,1e-05,1.41568]
[1776999775254,55.17,78167.55,32.9,0.01213,1e-05,1.41657]
[1776999780290,55.18,78167.56,32.9,0.01214,1e-05,1.4177]
[1776999785324,55.19,78167.54,32.9,0.01215,1e-05,1.41879]
[1776999790359,55.2,78167.01,32.9,0.01215,1e-05,1.41919]
[1776999795395,55.21,78159.13,32.9,0.01207,1e-05,1.41]
[1776999800432,55.21,78157.6,32.9,0.01206,1e-05,1.40921]
[1776999805467,55.22,78157.03,32.9,0.01206,1e-05,1.40964]
[1776999810503,55.23,78156.38,32.9,0.01207,1e-05,1.40995]
[1776999815538,55.24,78156.39,32.9,0.01206,1e-05,1.40862]
[1776999820573,55.25,78156.86,32.9,0.01207,1e-05,1.41036]
[1776999825608,55.26,78157.14,32.9,0.01209,1e-05,1.41184]
[1776999828628,55.26,78141.09,32.9,0.01189,1e-05,1.39176]
[1776999829987,55.27,78138.68,32.9,0.01186,1e-05,1.38891]
[1776999830643,55.27,78138.05,32.9,0.01186,1e-05,1.38837]
[1776999831719,55.27,78138.05,32.9,0.01186,1e-05,1.38837]
[1776999835912,55.3,78138.56,32.9,0.0119,1e-05,1.3927]
[1776999836686,55.3,78138.46,32.9,0.01191,1e-05,1.39331]
[1776999841721,55.31,78135.31,32.9,0.01188,1e-05,1.39054]
[1776999846756,55.32,78120.68,32.9,0.01171,1e-05,1.37319]
[1776999851791,55.33,78112.81,32.9,0.01163,1e-05,1.36468]
[1776999854812,55.34,78126.56,32.9,0.01181,1e-05,1.38306]
[1776999857833,55.35,78138.82,32.9,0.01197,1e-05,1.39962]
[1776999859847,55.35,78150.64,32.9,0.01212,1e-05,1.41544]
[1776999864882,55.36,78150.33,32.9,0.01213,1e-05,1.41614]
[1776999869917,55.37,78151.05,32.9,0.01215,1e-05,1.41838]
[1776999874952,55.38,78155.71,32.9,0.0122,1e-05,1.42304]
[1776999879987,55.38,78166.34,32.9,0.01235,1e-05,1.43796]
[1776999883581,55.39,78163.43,32.9,0.01231,1e-05,1.43451]
[1776999883677,55.39,78163.94,32.9,0.01232,1e-05,1.43537]
[1776999884363,55.39,78163.94,32.9,0.01232,1e-05,1.43537]
[1776999884387,55.39,78164.29,32.9,0.01233,1e-05,1.43651]
[1776999890153,55.4,78162.54,32.9,0.01232,1e-05,1.43514]
[1776999890155,55.4,78162.54,32.9,0.01232,1e-05,1.43514]
[1776999890681,55.4,78162.54,32.9,0.01232,1e-05,1.43514]
[1776999896099,55.41,78166.05,32.9,0.01238,1e-05,1.44102]
[1776999897066,55.41,78166.05,32.9,0.01238,1e-05,1.44102]
[1776999897086,55.41,78166.05,32.9,0.01238,1e-05,1.44102]
[1776999897106,55.41,78164.44,32.9,0.01236,1e-05,1.43908]
[1776999898930,55.42,78165.23,32.9,0.01238,1e-05,1.44078]
[1776999899125,55.42,78165.36,32.9,0.01239,1e-05,1.44162]
[1776999903153,55.43,78152.64,32.9,0.01223,1e-05,1.42562]
[1776999903947,55.43,78152.64,32.9,0.01223,1e-05,1.42562]
[1776999904160,55.43,78152.67,32.9,0.01223,1e-05,1.42586]
[1776999905849,55.43,78153.31,32.9,0.01225,1e-05,1.42738]
[1776999906174,55.44,78154.62,32.9,0.01227,1e-05,1.42978]
[1776999911209,55.45,78153.11,32.9,0.01226,1e-05,1.42878]
[1776999916244,55.45,78152.56,32.9,0.01226,1e-05,1.42905]
[1776999921279,55.46,78154.92,32.9,0.0123,1e-05,1.43313]
[1776999926314,55.47,78155.83,32.9,0.01232,1e-05,1.43527]
[1776999931349,55.47,78154.03,32.9,0.01229,1e-05,1.43132]
[1776999931853,55.47,78154.03,32.9,0.01229,1e-05,1.43132]
[1776999937391,55.48,78142.85,32.9,0.01216,1e-05,1.41798]
[1776999942426,55.49,78140.55,32.9,0.01214,1e-05,1.41608]
[1776999942863,55.49,78140.55,32.9,0.01214,1e-05,1.41608]
[1776999948468,55.5,78135.27,32.9,0.01209,1e-05,1.41054]
[1776999951442,55.51,78131.41,32.9,0.01204,1e-05,1.406]
[1776999951489,55.51,78131.46,32.9,0.01205,1e-05,1.4063]
[1776999956523,55.53,78131.46,32.9,0.01208,1e-05,1.40985]
[1776999957416,55.53,78131.46,32.9,0.01208,1e-05,1.40985]
[1776999962566,55.57,78129.79,32.9,0.0121,1e-05,1.4119]
[1776999963590,55.57,78129.79,32.9,0.0121,1e-05,1.4119]
[1776999963673,55.57,78129.81,32.9,0.01211,1e-05,1.41263]
[1776999969615,55.58,78126.31,32.9,0.01208,1e-05,1.40944]
[1776999970837,55.58,78126.31,32.9,0.01208,1e-05,1.40944]
[1776999970878,55.58,78126.31,32.9,0.01208,1e-05,1.40944]
[1776999970871,55.58,78125.93,32.9,0.01208,1e-05,1.40918]
[1776999976664,55.62,78126.09,32.9,0.01212,1e-05,1.41364]
[1776999977928,55.62,78126.36,32.9,0.01213,1e-05,1.41469]
[1776999978678,55.63,78125.46,32.9,0.01213,1e-05,1.41423]
[1776999979753,55.63,78125.46,32.9,0.01213,1e-05,1.41423]
[1776999979790,55.63,78125.57,32.9,0.01213,1e-05,1.41459]
[1776999980767,55.63,78125.57,32.9,0.01213,1e-05,1.41459]
[1776999980786,55.63,78125.42,32.9,0.01213,1e-05,1.4151]
[1776999983298,55.64,78125.79,32.9,0.01214,1e-05,1.41601]
[1776999983779,55.64,78125.79,32.9,0.01214,1e-05,1.41601]
[1776999983797,55.64,78135.92,32.9,0.01227,1e-05,1.42941]
[1776999985051,55.64,78143.0,32.9,0.01237,1e-05,1.43936]
[1776999985726,55.65,78144.31,32.9,0.01239,1e-05,1.44174]
[1776999987905,55.65,78144.28,32.9,0.0124,1e-05,1.44188]
[1776999988748,55.65,78152.78,32.9,0.01251,1e-05,1.45326]
[1776999990354,55.66,78159.58,32.9,0.0126,1e-05,1.46294]
[1776999990762,55.66,78159.62,32.9,0.01261,1e-05,1.46364]
[1776999993783,55.67,78149.54,32.9,0.01246,1e-05,1.44831]
[1776999998818,55.67,78146.45,32.9,0.01243,1e-05,1.44508]
[1777000003852,55.68,78144.54,32.9,0.01242,1e-05,1.44342]
[1777000008888,55.69,78140.39,32.9,0.01237,1e-05,1.43883]
[1777000009018,55.69,78140.39,32.9,0.01237,1e-05,1.43883]
[1777000009972,55.69,78140.54,32.9,0.01238,1e-05,1.43969]
[1777000010902,55.69,78141.26,32.9,0.01239,1e-05,1.44081]
[1777000015975,55.7,78144.15,32.9,0.01244,1e-05,1.44546]
[1777000021980,55.71,78143.24,32.9,0.01243,1e-05,1.44526]
[1777000027049,55.71,78150.34,32.9,0.01253,1e-05,1.45527]
[1777000027143,55.71,78149.77,32.9,0.01253,1e-05,1.45466]
[1777000031433,55.73,78143.78,32.9,0.01247,1e-05,1.44867]
[1777000031532,55.73,78144.44,32.9,0.01248,1e-05,1.45019]
[1777000037149,55.74,78144.9,32.9,0.0125,1e-05,1.45173]
[1777000037997,55.74,78144.9,32.9,0.0125,1e-05,1.45173]
[1777000039733,55.74,78144.45,32.9,0.01249,1e-05,1.45129]
[1777000039817,55.74,78142.74,32.9,0.01247,1e-05,1.4492]
[1777000040474,55.74,78142.74,32.9,0.01247,1e-05,1.4492]
[1777000040571,55.74,78140.73,32.9,0.01245,1e-05,1.44671]
[1777000046213,55.75,78132.4,32.9,0.01235,1e-05,1.4368]
[1777000051248,55.76,78137.25,32.9,0.0124,1e-05,1.4415]
[1777000056283,55.76,78137.76,32.9,0.01242,1e-05,1.443]
[1777000061319,55.77,78137.71,32.9,0.01242,1e-05,1.44372]
[1777000062022,55.77,78137.71,32.9,0.01242,1e-05,1.44372]
[1777000062584,55.77,78137.71,32.9,0.01242,1e-05,1.44372]
[1777000062668,55.77,78140.65,32.9,0.01246,1e-05,1.44775]
[1777000063262,55.77,78140.65,32.9,0.01246,1e-05,1.44775]
[1777000063332,55.77,78140.5,32.9,0.01247,1e-05,1.4482]
[1777000068368,55.78,78141.68,32.9,0.01249,1e-05,1.45053]
[1777000073402,55.79,78142.51,32.9,0.01251,1e-05,1.45239]
[1777000080452,55.79,78142.71,32.9,0.01252,1e-05,1.4537]
[1777000085488,55.8,78141.28,32.9,0.01251,1e-05,1.45254]
[1777000090522,55.81,78140.49,32.9,0.01251,1e-05,1.45225]
[1777000095558,55.81,78141.24,32.9,0.01252,1e-05,1.45397]
[1777000097572,55.81,78125.48,32.9,0.01233,1e-05,1.4336]
[1777000100594,55.82,78139.69,32.9,0.01251,1e-05,1.45276]
[1777000105627,55.82,78140.95,32.9,0.01254,1e-05,1.45512]
[1777000110662,55.83,78143.26,32.9,0.01257,1e-05,1.45884]
[1777000115698,55.83,78142.58,32.9,0.01255,1e-05,1.45603]
[1777000120802,55.84,78139.65,32.9,0.01252,1e-05,1.4527]
[1777000120808,55.84,78139.65,32.9,0.01252,1e-05,1.4527]
[1777000120846,55.84,78139.86,32.9,0.01252,1e-05,1.45312]
[1777000125951,55.85,78141.49,32.9,0.01256,1e-05,1.45728]
[1777000125957,55.86,78141.42,32.9,0.01257,1e-05,1.45843]
[1777000126083,55.86,78141.42,32.9,0.01257,1e-05,1.45843]
[1777000131813,55.87,78140.57,32.9,0.01257,1e-05,1.45795]
[1777000136848,55.87,78140.67,32.9,0.01258,1e-05,1.45874]
[1777000141882,55.88,78140.64,32.9,0.01258,1e-05,1.45935]
[1777000147104,55.88,78140.2,32.9,0.01258,1e-05,1.45941]
[1777000153967,55.89,78139.95,32.9,0.01259,1e-05,1.46012]
[1777000156990,55.89,78152.31,32.9,0.01275,1e-05,1.47679]
[1777000157116,55.89,78152.31,32.9,0.01275,1e-05,1.47679]
[1777000163032,55.9,78161.63,32.9,0.01288,1e-05,1.48992]
[1777000164727,55.9,78162.57,32.9,0.0129,1e-05,1.49126]
[1777000165048,55.9,78164.27,32.9,0.01293,1e-05,1.49411]
[1777000166765,55.9,78169.14,32.9,0.013,1e-05,1.50124]
[1777000167062,55.91,78173.4,32.9,0.01305,1e-05,1.50706]
[1777000167125,55.91,78173.4,32.9,0.01305,1e-05,1.50706]
[1777000172281,55.91,78175.79,32.9,0.01307,1e-05,1.50788]
[1777000178142,55.91,78181.36,32.9,0.01314,1e-05,1.51565]
[1777000183177,55.91,78179.92,32.9,0.01312,1e-05,1.51384]
[1777000185874,55.91,78179.3,32.9,0.01312,1e-05,1.51302]
[1777000185904,55.91,78179.3,32.9,0.01312,1e-05,1.51302]
[1777000185972,55.91,78174.88,32.9,0.01306,1e-05,1.50705]
[1777000188528,55.91,78174.07,32.9,0.01305,1e-05,1.50653]
[1777000188624,55.92,78174.28,32.9,0.01306,1e-05,1.50735]
[1777000190686,55.92,78174.32,32.9,0.01306,1e-05,1.50744]
[1777000190726,55.92,78174.32,32.9,0.01306,1e-05,1.50744]
[1777000197870,55.92,78172.72,32.9,0.01304,1e-05,1.50552]
[1777000197901,55.92,78172.72,32.9,0.01304,1e-05,1.50552]
[1777000197974,55.92,78171.27,32.9,0.01302,1e-05,1.5036]
[1777000198581,55.92,78171.27,32.9,0.01302,1e-05,1.5036]
[1777000198625,55.92,78171.27,32.9,0.01302,1e-05,1.50365]
[1777000204324,55.92,78171.04,32.9,0.01302,1e-05,1.50362]
[1777000209360,55.92,78178.81,32.9,0.01313,1e-05,1.51434]
[1777000214394,55.93,78178.86,32.9,0.01313,1e-05,1.51454]
[1777000219429,55.93,78183.68,32.9,0.0132,1e-05,1.52122]
[1777000224465,55.93,78185.54,32.9,0.01322,1e-05,1.5238]
[1777000230026,55.93,78193.21,32.9,0.01333,1e-05,1.53432]
[1777000236554,55.92,78202.29,32.9,0.01343,1e-05,1.54398]
[1777000241589,55.92,78198.88,32.9,0.01338,1e-05,1.53915]
[1777000244578,55.92,78196.23,32.9,0.01334,1e-05,1.53547]
[1777000244619,55.92,78187.3,32.9,0.01322,1e-05,1.52321]
[1777000245457,55.92,78187.3,32.9,0.01322,1e-05,1.52321]
[1777000246173,55.92,78187.3,32.9,0.01322,1e-05,1.52321]
[1777000245623,55.93,78185.89,32.9,0.01321,1e-05,1.52179]
[1777000246986,55.93,78185.89,32.9,0.01321,1e-05,1.52179]
[1777000252672,55.93,78186.91,32.9,0.01323,1e-05,1.52381]
[1777000255118,55.93,78184.09,32.9,0.01319,1e-05,1.51996]
[1777000255151,55.93,78184.09,32.9,0.01319,1e-05,1.51996]
[1777000255187,55.93,78181.32,32.9,0.01315,1e-05,1.51623]
[1777000258371,55.94,78180.97,32.9,0.01316,1e-05,1.51679]
[1777000258714,55.94,78180.83,32.9,0.01316,1e-05,1.51712]
[1777000263749,55.94,78165.9,32.9,0.01296,1e-05,1.49704]
[1777000265923,55.95,78164.17,32.9,0.01294,1e-05,1.49477]
[1777000265929,55.95,78162.79,32.9,0.01292,1e-05,1.49297]
[1777000266715,55.95,78162.79,32.9,0.01292,1e-05,1.49297]
[1777000266770,55.95,78155.21,32.9,0.01282,1e-05,1.48286]
[1777000271805,55.95,78151.35,32.9,0.01278,1e-05,1.47813]
[1777000277066,55.95,78150.32,32.9,0.01277,1e-05,1.47713]
[1777000277068,55.95,78150.32,32.9,0.01277,1e-05,1.47713]
[1777000280096,55.95,78150.41,32.9,0.01277,1e-05,1.47753]
[1777000285907,55.96,78157.22,32.9,0.01287,1e-05,1.48728]
[1777000290945,55.96,78157.68,32.9,0.01288,1e-05,1.48829]
[1777000291805,55.96,78157.68,32.9,0.01288,1e-05,1.48829]
[1777000291861,55.96,78157.68,32.9,0.01288,1e-05,1.48829]
[1777000291953,55.96,78158.38,32.9,0.01287,1e-05,1.48671]
[1777000296988,55.98,78157.68,32.9,0.01288,1e-05,1.48862]
[1777000301409,56.0,78156.45,32.9,0.01289,1e-05,1.48925]
[1777000302024,56.01,78156.38,32.9,0.0129,1e-05,1.48972]
[1777000307058,56.01,78153.23,32.9,0.01286,1e-05,1.48589]
[1777000312094,56.01,78153.51,32.9,0.01287,1e-05,1.48677]
[1777000316788,56.01,78151.59,32.9,0.01284,1e-05,1.48453]
[1777000316805,56.01,78151.59,32.9,0.01284,1e-05,1.48453]
[1777000317129,56.02,78150.2,32.9,0.01283,1e-05,1.48325]
[1777000320743,56.03,78144.74,32.9,0.01277,1e-05,1.47713]
[1777000321157,56.03,78145.55,32.9,0.01279,1e-05,1.47889]
[1777000326199,56.04,78141.03,32.9,0.01274,1e-05,1.47339]
[1777000330416,56.04,78136.49,32.9,0.01268,1e-05,1.46781]
[1777000331234,56.04,78137.02,32.9,0.01269,1e-05,1.46911]
[1777000332882,56.05,78144.01,32.9,0.01279,1e-05,1.47901]
[1777000333248,56.05,78151.71,32.9,0.01289,1e-05,1.48941]
[1777000338283,56.05,78151.73,32.9,0.0129,1e-05,1.48982]
[1777000340713,56.05,78151.39,32.9,0.01289,1e-05,1.48952]
[1777000340820,56.05,78151.39,32.9,0.01289,1e-05,1.48952]
[1777000341493,56.05,78151.39,32.9,0.01289,1e-05,1.48952]
[1777000342244,56.05,78151.39,32.9,0.01289,1e-05,1.48952]
[1777000342311,56.06,78152.0,32.9,0.01291,1e-05,1.49098]
[1777000347346,56.08,78151.24,32.9,0.01293,1e-05,1.49279]
[1777000352381,56.1,78151.34,32.9,0.01293,1e-05,1.49312]
[1777000354132,56.1,78151.34,32.9,0.01293,1e-05,1.49312]
[1777000356942,56.11,78151.3,32.9,0.01295,1e-05,1.49475]
[1777000357043,56.12,78151.92,32.9,0.01297,1e-05,1.49614]
[1777000362451,56.12,78154.72,32.9,0.01301,1e-05,1.50028]
[1777000367542,56.12,78154.69,32.9,0.01301,1e-05,1.50053]
[1777000372577,56.12,78154.4,32.9,0.01301,1e-05,1.50041]
[1777000373992,56.12,78154.4,32.9,0.01301,1e-05,1.50041]
[1777000374090,56.12,78153.68,32.9,0.013,1e-05,1.4995]
[1777000375897,56.13,78154.03,32.9,0.01301,1e-05,1.50052]
[1777000375999,56.13,78154.99,32.9,0.01303,1e-05,1.50236]
[1777000377468,56.13,78154.83,32.9,0.01303,1e-05,1.50219]
[1777000377612,56.13,78155.3,32.9,0.01303,1e-05,1.50288]
[1777000382647,56.15,78155.71,32.9,0.01306,1e-05,1.50613]
[1777000387682,56.17,78156.77,32.9,0.01311,1e-05,1.51023]
[1777000393115,56.19,78156.77,32.9,0.01313,1e-05,1.51234]
[1777000396070,56.2,78170.67,32.9,0.01333,1e-05,1.5328]
[1777000401780,56.23,78180.3,32.9,0.0135,1e-05,1.54945]
[1777000406815,56.24,78179.01,32.9,0.0135,1e-05,1.54996]
[1777000411850,56.26,78179.4,32.9,0.01351,1e-05,1.55014]
[1777000416885,56.28,78179.54,32.9,0.01353,1e-05,1.55262]
[1777000421919,56.29,78177.75,32.9,0.01353,1e-05,1.55242]
[1777000426955,56.31,78177.14,32.9,0.01355,1e-05,1.55385]
[1777000431990,56.33,78179.25,32.9,0.0136,1e-05,1.559]
[1777000437025,56.34,78179.11,32.9,0.01362,1e-05,1.56102]
[1777000442060,56.36,78178.39,32.9,0.01363,1e-05,1.56222]
[1777000447095,56.37,78177.91,32.9,0.01364,1e-05,1.56374]
[1777000452130,56.39,78178.28,32.9,0.01367,1e-05,1.56642]
[1777000457165,56.4,78177.73,32.9,0.01369,1e-05,1.5678]
[1777000462200,56.42,78177.96,32.9,0.01371,1e-05,1.57024]
[1777000467235,56.44,78177.73,32.9,0.01373,1e-05,1.57203]
[1777000472270,56.45,78177.82,32.9,0.01373,1e-05,1.57195]
[1777000477305,56.47,78179.15,32.9,0.01377,1e-05,1.57588]
[1777000482340,56.48,78178.56,32.9,0.01378,1e-05,1.5771]
[1777000485361,56.49,78167.76,32.9,0.01365,1e-05,1.56332]
[1777000489343,56.5,78161.0,32.9,0.01357,1e-05,1.5553]
[1777000489389,56.51,78161.08,32.9,0.01357,1e-05,1.55586]
[1777000492120,56.5,78164.1,32.9,0.01361,1e-05,1.55991]
[1777000492410,56.5,78164.95,32.9,0.01362,1e-05,1.56101]
[1777000492891,56.5,78164.95,32.9,0.01362,1e-05,1.56101]
[1777000493417,56.5,78164.65,32.9,0.01362,1e-05,1.56053]
[1777000498452,56.5,78166.51,32.9,0.01364,1e-05,1.56273]
[1777000502345,56.5,78165.85,32.9,0.01363,1e-05,1.56167]
[1777000502371,56.5,78165.1,32.9,0.01362,1e-05,1.56049]
[1777000507515,56.51,78163.97,32.9,0.01363,1e-05,1.56107]
[1777000512550,56.53,78162.64,32.9,0.01363,1e-05,1.56135]
[1777000517585,56.55,78162.79,32.9,0.01365,1e-05,1.56366]
[1777000522620,56.56,78162.62,32.9,0.01367,1e-05,1.5655]
[1777000526288,56.57,78162.5,32.9,0.01368,1e-05,1.56616]
[1777000526389,56.57,78162.5,32.9,0.01369,1e-05,1.56697]
[1777000531458,56.57,78162.61,32.9,0.01366,1e-05,1.56397]
[1777000533135,56.57,78154.85,32.9,0.01355,1e-05,1.55327]
[1777000533236,56.57,78148.01,32.9,0.01346,1e-05,1.54382]
[1777000534048,56.57,78148.01,32.9,0.01346,1e-05,1.54382]
[1777000534934,56.57,78146.61,32.9,0.01344,1e-05,1.5419]
[1777000534937,56.57,78135.64,32.9,0.0133,1e-05,1.5274]
[1777000536562,56.57,78129.43,32.9,0.01321,1e-05,1.51897]
[1777000537130,56.57,78129.43,32.9,0.01321,1e-05,1.51897]
[1777000537192,56.57,78128.54,32.9,0.0132,1e-05,1.51776]
[1777000537856,56.57,78128.54,32.9,0.0132,1e-05,1.51776]
[1777000538429,56.58,78127.75,32.9,0.01319,1e-05,1.51718]
[1777000539077,56.58,78116.17,32.9,0.01304,1e-05,1.50161]
[1777000541510,56.58,78104.45,32.9,0.01289,1e-05,1.48604]
[1777000541753,56.58,78102.02,32.9,0.01285,1e-05,1.48286]
[1777000542929,56.58,78102.02,32.9,0.01285,1e-05,1.48286]
[1777000543029,56.58,78097.93,32.9,0.0128,1e-05,1.47745]
[1777000544043,56.58,78097.93,32.9,0.0128,1e-05,1.47745]
[1777000544422,56.58,78097.93,32.9,0.0128,1e-05,1.47745]
[1777000544432,56.58,78093.33,32.9,0.01274,1e-05,1.47144]
[1777000544956,56.58,78093.33,32.9,0.01274,1e-05,1.47144]
[1777000545518,56.58,78088.3,32.9,0.01268,1e-05,1.46482]
[1777000545869,56.58,78088.3,32.9,0.01268,1e-05,1.46482]
[1777000545917,56.58,78086.49,32.9,0.01266,1e-05,1.46302]
[1777000551006,56.58,78083.59,32.9,0.01263,1e-05,1.45966]
[1777000556858,56.59,78076.34,32.9,0.01254,1e-05,1.45077]
[1777000562531,56.59,78071.14,32.9,0.01248,1e-05,1.4446]
[1777000567937,56.6,78077.45,32.9,0.01257,1e-05,1.45353]
[1777000572973,56.6,78085.92,32.9,0.01268,1e-05,1.46508]
[1777000578009,56.61,78084.88,32.9,0.01267,1e-05,1.46417]
[1777000580104,56.61,78084.77,32.9,0.01267,1e-05,1.46411]
[1777000580608,56.61,78086.41,32.9,0.01269,1e-05,1.46636]
[1777000585845,56.61,78098.9,32.9,0.01286,1e-05,1.48323]
[1777000591101,56.61,78106.08,32.9,0.01293,1e-05,1.49049]
[1777000592694,56.61,78106.96,32.9,0.01295,1e-05,1.4917]
[1777000592740,56.61,78106.96,32.9,0.01295,1e-05,1.4917]
[1777000593115,56.61,78106.5,32.9,0.01294,1e-05,1.49112]
[1777000598150,56.63,78104.4,32.9,0.01294,1e-05,1.49097]
[1777000600469,56.64,78104.05,32.9,0.01294,1e-05,1.49103]
[1777000600478,56.65,78104.03,32.9,0.01295,1e-05,1.49206]
[1777000606206,56.65,78101.36,32.9,0.01292,1e-05,1.48871]
[1777000611241,56.65,78093.7,32.9,0.01282,1e-05,1.47879]
[1777000616276,56.65,78090.06,32.9,0.01278,1e-05,1.47429]
[1777000621313,56.65,78091.84,32.9,0.0128,1e-05,1.47695]
[1777000626349,56.66,78095.64,32.9,0.01285,1e-05,1.48225]
[1777000631384,56.66,78104.15,32.9,0.01297,1e-05,1.49375]
[1777000634569,56.66,78097.97,32.9,0.01289,1e-05,1.48559]
[1777000634586,56.66,78093.84,32.9,0.01283,1e-05,1.48019]
[1777000635410,56.66,78093.84,32.9,0.01283,1e-05,1.48019]
[1777000635511,56.66,78096.73,32.9,0.01288,1e-05,1.48455]
[1777000636264,56.66,78096.73,32.9,0.01288,1e-05,1.48455]
[1777000636419,56.66,78098.18,32.9,0.0129,1e-05,1.48648]
[1777000637784,56.67,78100.07,32.9,0.01293,1e-05,1.48956]
[1777000638433,56.67,78100.15,32.9,0.01293,1e-05,1.4897]
[1777000642140,56.67,78093.21,32.9,0.01284,1e-05,1.4806]
[1777000642461,56.67,78091.97,32.9,0.01283,1e-05,1.4795]
[1777000642900,56.67,78091.97,32.9,0.01283,1e-05,1.4795]
[1777000643468,56.67,78091.7,32.9,0.01282,1e-05,1.47919]
[1777000648503,56.67,78082.99,32.9,0.01271,1e-05,1.46804]
[1777000653538,56.68,78086.09,32.9,0.01274,1e-05,1.46989]
[1777000658573,56.68,78088.97,32.9,0.01278,1e-05,1.474]
[1777000661076,56.68,78087.66,32.9,0.01276,1e-05,1.4724]
[1777000661594,56.68,78088.2,32.9,0.01277,1e-05,1.47367]
[1777000661960,56.68,78088.2,32.9,0.01277,1e-05,1.47367]
[1777000662602,56.69,78087.81,32.9,0.01277,1e-05,1.47322]
[1777000668644,56.69,78087.74,32.9,0.01277,1e-05,1.47353]
[1777000669932,56.69,78087.74,32.9,0.01277,1e-05,1.47353]
[1777000670033,56.69,78088.62,32.9,0.01278,1e-05,1.47475]
[1777000671544,56.69,78088.62,32.9,0.01278,1e-05,1.47475]
[1777000671565,56.7,78087.99,32.9,0.01279,1e-05,1.47502]
[1777000673652,56.7,78085.44,32.9,0.01275,1e-05,1.47173]
[1777000674353,56.7,78085.44,32.9,0.01275,1e-05,1.47173]
[1777000681735,56.71,78078.54,32.9,0.01268,1e-05,1.4638]
[1777000686419,56.71,78075.89,32.9,0.01265,1e-05,1.46059]
[1777000686450,56.71,78075.41,32.9,0.01264,1e-05,1.46006]
[1777000691806,56.73,78074.52,32.9,0.01266,1e-05,1.46186]
[1777000695718,56.74,78077.12,32.9,0.01271,1e-05,1.46698]
[1777000695834,56.75,78076.73,32.9,0.01271,1e-05,1.46703]
[1777000699012,56.75,78073.3,32.9,0.01267,1e-05,1.46271]
[1777000699015,56.75,78073.3,32.9,0.01267,1e-05,1.46271]
[1777000699106,56.75,78073.16,32.9,0.01267,1e-05,1.46261]
[1777000704780,56.77,78073.87,32.9,0.0127,1e-05,1.46641]
[1777000705001,56.77,78073.87,32.9,0.0127,1e-05,1.46641]
[1777000706828,56.78,78071.1,32.9,0.01268,1e-05,1.46392]
[1777000706912,56.79,78070.71,32.9,0.01268,1e-05,1.46398]
[1777000711395,56.79,78060.61,32.9,0.01253,1e-05,1.44864]
[1777000716986,56.79,78061.22,32.9,0.01255,1e-05,1.45011]
[1777000722022,56.8,78059.22,32.9,0.01253,1e-05,1.44806]
[1777000727056,56.8,78057.3,32.9,0.01251,1e-05,1.44615]
[1777000732092,56.81,78057.23,32.9,0.01251,1e-05,1.44662]
[1777000736120,56.81,78068.62,32.9,0.01266,1e-05,1.46187]
[1777000741183,56.81,78066.96,32.9,0.01265,1e-05,1.46001]
[1777000741448,56.81,78066.96,32.9,0.01265,1e-05,1.46001]
[1777000741545,56.81,78068.17,32.9,0.01266,1e-05,1.46168]
[1777000742305,56.81,78068.17,32.9,0.01266,1e-05,1.46168]
[1777000742402,56.81,78068.16,32.9,0.01266,1e-05,1.46175]
[1777000748204,56.82,78074.87,32.9,0.01275,1e-05,1.47104]
[1777000752234,56.82,78086.42,32.9,0.01291,1e-05,1.48655]
[1777000756085,56.82,78085.65,32.9,0.0129,1e-05,1.48565]
[1777000756261,56.82,78085.1,32.9,0.01289,1e-05,1.48497]
[1777000759104,56.83,78082.53,32.9,0.01287,1e-05,1.48265]
[1777000759283,56.83,78082.31,32.9,0.01287,1e-05,1.4829]
[1777000763695,56.83,78083.03,32.9,0.01288,1e-05,1.484]
[1777000764317,56.84,78080.84,32.9,0.01285,1e-05,1.4812]
[1777000768270,56.85,78076.63,32.9,0.01282,1e-05,1.47729]
[1777000768346,56.85,78076.24,32.9,0.01282,1e-05,1.47732]
[1777000773381,56.85,78075.95,32.9,0.01279,1e-05,1.47464]
[1777000778418,56.86,78081.0,32.9,0.01286,1e-05,1.48157]
[1777000783453,56.86,78082.52,32.9,0.01289,1e-05,1.48382]
[1777000788488,56.86,78082.7,32.9,0.01289,1e-05,1.48429]
[1777000793524,56.86,78083.23,32.9,0.0129,1e-05,1.48521]
[1777000799566,56.86,78082.73,32.9,0.0129,1e-05,1.48481]
[1777000804682,56.86,78083.08,32.9,0.0129,1e-05,1.48545]
[1777000805749,56.87,78082.64,32.9,0.0129,1e-05,1.48495]
[1777000815678,56.87,78080.23,32.9,0.01287,1e-05,1.48223]
[1777000821720,56.87,78078.94,32.9,0.01286,1e-05,1.48081]
[1777000826755,56.87,78078.62,32.9,0.01285,1e-05,1.48063]
[1777000830783,56.87,78066.73,32.9,0.0127,1e-05,1.46523]
[1777000832604,56.88,78063.92,32.9,0.01264,1e-05,1.45906]
[1777000832797,56.88,78063.1,32.9,0.01263,1e-05,1.45807]
[1777000837000,56.89,78060.58,32.9,0.01262,1e-05,1.4565]
[1777000837099,56.89,78059.73,32.9,0.01261,1e-05,1.45596]
[1777000837856,56.89,78059.73,32.9,0.01261,1e-05,1.45596]
[1777000838368,56.89,78059.73,32.9,0.01261,1e-05,1.45596]
[1777000838467,56.89,78059.44,32.9,0.01261,1e-05,1.45568]
[1777000843874,56.92,78059.84,32.9,0.01265,1e-05,1.45963]
[1777000849209,56.94,78054.75,32.9,0.01261,1e-05,1.45527]
[1777000849439,56.94,78053.9,32.9,0.0126,1e-05,1.45474]
[1777000854950,56.95,78054.48,32.9,0.01262,1e-05,1.45603]
[1777000860062,56.95,78047.4,32.9,0.01253,1e-05,1.44721]
[1777000866029,56.96,78049.93,32.9,0.01257,1e-05,1.45125]
[1777000871064,56.96,78050.27,32.9,0.01258,1e-05,1.45216]
[1777000876099,56.96,78049.98,32.9,0.01258,1e-05,1.45225]
[1777000880634,56.96,78049.64,32.9,0.01258,1e-05,1.452]
[1777000881148,56.97,78049.94,32.9,0.01258,1e-05,1.45257]
[1777000887177,56.97,78048.52,32.9,0.01257,1e-05,1.45139]
[1777000892213,56.97,78047.32,32.9,0.01254,1e-05,1.44773]
[1777000898255,56.98,78046.41,32.9,0.01253,1e-05,1.44712]
[1777000903290,56.98,78045.53,32.9,0.01253,1e-05,1.44646]
[1777000908325,56.99,78044.75,32.9,0.01252,1e-05,1.44593]
[1777000913360,56.99,78041.37,32.9,0.01248,1e-05,1.44204]
[1777000919402,56.99,78039.58,32.9,0.01247,1e-05,1.44035]
[1777000924449,57.0,78049.8,32.9,0.0126,1e-05,1.45407]
[1777000929484,57.0,78051.97,32.9,0.01263,1e-05,1.45726]
[1777000934519,57.0,78048.52,32.9,0.01259,1e-05,1.45317]
[1777000939554,57.01,78047.79,32.9,0.01259,1e-05,1.45262]
[1777000944589,57.01,78048.67,32.9,0.0126,1e-05,1.45414]
[1777000949624,57.01,78047.97,32.9,0.0126,1e-05,1.45361]
[1777000954659,57.02,78046.17,32.9,0.01256,1e-05,1.4491]
[1777000956672,57.02,78034.01,32.9,0.0124,1e-05,1.4336]
[1777000958119,57.02,78033.26,32.9,0.0124,1e-05,1.43275]
[1777000958141,57.02,78033.26,32.9,0.0124,1e-05,1.43275]
[1777000958687,57.02,78032.17,32.9,0.01238,1e-05,1.43147]
[1777000960538,57.02,78029.89,32.9,0.01236,1e-05,1.42914]
[1777000960702,57.03,78028.66,32.9,0.01235,1e-05,1.42816]
[1777000961372,57.03,78028.66,32.9,0.01235,1e-05,1.42816]
[1777000961709,57.03,78028.28,32.9,0.01235,1e-05,1.4278]
[1777000962138,57.03,78028.28,32.9,0.01235,1e-05,1.4278]
[1777000962715,57.03,78026.62,32.9,0.01233,1e-05,1.42628]
[1777000968241,57.04,78022.78,32.9,0.01229,1e-05,1.42191]
[1777000973363,57.04,78021.26,32.9,0.01228,1e-05,1.42083]
[1777000973808,57.05,78008.1,32.9,0.01212,1e-05,1.40428]
[1777000974381,57.05,78008.1,32.9,0.01212,1e-05,1.40428]
[1777000976077,57.05,77996.73,32.9,0.01198,1e-05,1.39036]
[1777000976398,57.05,77996.73,32.9,0.01198,1e-05,1.39036]
[1777000976517,57.05,77996.73,32.9,0.01198,1e-05,1.39036]
[1777000976525,57.05,77996.73,32.9,0.01198,1e-05,1.39036]
[1777000976700,57.05,77996.73,32.9,0.01198,1e-05,1.39036]
[1777000976825,57.05,77998.98,32.9,0.01201,1e-05,1.39338]
[1777000977111,57.05,77998.98,32.9,0.01201,1e-05,1.39338]
[1777000977160,57.05,77998.98,32.9,0.01201,1e-05,1.39338]
[1777000977832,57.05,78004.34,32.9,0.01208,1e-05,1.40011]
[1777000979381,57.05,78006.33,32.9,0.0121,1e-05,1.4028]
[1777000984882,57.06,78007.7,32.9,0.01213,1e-05,1.40559]
[1777000986961,57.06,78008.79,32.9,0.01214,1e-05,1.40715]
[1777000986896,57.06,77993.25,32.9,0.01196,1e-05,1.38779]
[1777000987903,57.06,77977.9,32.9,0.01177,1e-05,1.36888]
[1777000991375,57.07,77973.55,32.9,0.01172,1e-05,1.36421]
[1777000996968,57.08,77976.6,32.9,0.01178,1e-05,1.36947]
[1777001002003,57.09,77982.12,32.9,0.01185,1e-05,1.37749]
[1777001007037,57.1,77982.93,32.9,0.01188,1e-05,1.37963]
[1777001012073,57.11,77980.12,32.9,0.01183,1e-05,1.37503]
[1777001014453,57.11,77979.94,32.9,0.01183,1e-05,1.37503]
[1777001014599,57.12,77977.37,32.9,0.01181,1e-05,1.37208]
[1777001015227,57.12,77977.37,32.9,0.01181,1e-05,1.37208]
[1777001015407,57.12,77977.37,32.9,0.01181,1e-05,1.37208]
[1777001015935,57.12,77934.83,32.9,0.0113,1e-05,1.32022]
[1777001016537,57.12,77913.73,32.9,0.01106,1e-05,1.29508]
[1777001017273,57.12,77913.73,32.9,0.01106,1e-05,1.29508]
[1777001017680,57.12,77903.12,32.9,0.01094,1e-05,1.28325]
[1777001018244,57.12,77903.12,32.9,0.01094,1e-05,1.28325]
[1777001018688,57.12,77903.12,32.9,0.01094,1e-05,1.28325]
[1777001018748,57.12,77885.99,32.9,0.01075,1e-05,1.26328]
[1777001024046,57.22,77886.6,32.9,0.01088,1e-05,1.27612]
[1777001024190,57.25,77888.97,32.9,0.01094,1e-05,1.28269]
[1777001024917,57.29,77883.65,32.9,0.01092,1e-05,1.28025]
[1777001025106,57.29,77883.65,32.9,0.01092,1e-05,1.28025]
[1777001025196,57.29,77862.32,32.9,0.01068,1e-05,1.25553]
[1777001027247,57.29,77859.62,32.9,0.01066,1e-05,1.25322]
[1777001027529,57.29,77859.62,32.9,0.01066,1e-05,1.25322]
[1777001027700,57.29,77859.62,32.9,0.01066,1e-05,1.25322]
[1777001027793,57.3,77860.66,32.9,0.01067,1e-05,1.25483]
[1777001028990,57.3,77860.66,32.9,0.01067,1e-05,1.25483]
[1777001028997,57.3,77861.21,32.9,0.01068,1e-05,1.25547]
[1777001031238,57.3,77877.25,32.9,0.01086,1e-05,1.27486]
[1777001032635,57.3,77877.25,32.9,0.01086,1e-05,1.27486]
[1777001034936,57.4,77890.1,32.9,0.01112,1e-05,1.30133]
[1777001035023,57.43,77896.37,32.9,0.01123,1e-05,1.31219]
[1777001035670,57.43,77896.37,32.9,0.01123,1e-05,1.31219]
[1777001036138,57.49,77897.72,32.9,0.01131,1e-05,1.32099]
[1777001036936,57.49,77897.72,32.9,0.01131,1e-05,1.32099]
[1777001037700,57.51,77899.22,32.9,0.01136,1e-05,1.32584]
[1777001037758,57.57,77895.62,32.9,0.01139,1e-05,1.32875]
[1777001041729,57.62,77898.03,32.9,0.01148,1e-05,1.33738]
[1777001042235,57.62,77898.03,32.9,0.01148,1e-05,1.33738]
[1777001041891,57.64,77895.51,32.9,0.01147,1e-05,1.33712]
[1777001042429,57.64,77895.51,32.9,0.01147,1e-05,1.33712]
[1777001042957,57.66,77857.15,32.9,0.01106,1e-05,1.29422]
[1777001044539,57.69,77851.03,32.9,0.01102,1e-05,1.29043]
[1777001044947,57.69,77851.03,32.9,0.01102,1e-05,1.29043]
[1777001049385,57.83,77850.4,32.9,0.01118,1e-05,1.3064]
[1777001049449,57.83,77827.44,32.9,0.01092,1e-05,1.27961]
[1777001051498,57.83,77817.67,32.9,0.01081,1e-05,1.26866]
[1777001051737,57.83,77817.67,32.9,0.01081,1e-05,1.26866]
[1777001051765,57.87,77809.68,32.9,0.01076,1e-05,1.26308]
[1777001052327,57.87,77809.68,32.9,0.01076,1e-05,1.26308]
[1777001052618,57.87,77809.68,32.9,0.01076,1e-05,1.26308]
[1777001052633,57.9,77807.23,32.9,0.01077,1e-05,1.26398]
[1777001054565,57.9,77808.84,32.9,0.01079,1e-05,1.26582]
[1777001054986,57.9,77808.84,32.9,0.01079,1e-05,1.26582]
[1777001055076,57.96,77814.08,32.9,0.01092,1e-05,1.27945]
[1777001055241,57.96,77814.08,32.9,0.01092,1e-05,1.27945]
[1777001055455,57.96,77814.08,32.9,0.01092,1e-05,1.27945]
[1777001055487,57.96,77814.08,32.9,0.01092,1e-05,1.27945]
[1777001056456,57.96,77818.56,32.9,0.01097,1e-05,1.28463]
[1777001056508,58.02,77807.12,32.9,0.01091,1e-05,1.2784]
[1777001057163,58.02,77807.12,32.9,0.01091,1e-05,1.2784]
[1777001057457,58.02,77806.32,32.9,0.0109,1e-05,1.27748]
[1777001058149,58.02,77806.32,32.9,0.0109,1e-05,1.27748]
[1777001058540,58.02,77806.32,32.9,0.0109,1e-05,1.27748]
[1777001058637,58.05,77805.84,32.9,0.01093,1e-05,1.28051]
[1777001059193,58.05,77805.84,32.9,0.01093,1e-05,1.28051]
[1777001059471,58.05,77806.81,32.9,0.01094,1e-05,1.28163]
[1777001061842,58.11,77806.44,32.9,0.01101,1e-05,1.28821]
[1777001063904,58.2,77793.17,32.9,0.01096,1e-05,1.28276]
[1777001067528,58.28,77811.97,32.9,0.01127,1e-05,1.31482]
[1777001069996,58.28,77818.72,32.9,0.01135,1e-05,1.32308]
[1777001070050,58.29,77824.74,32.9,0.01142,1e-05,1.33077]
[1777001070515,58.29,77824.74,32.9,0.01142,1e-05,1.33077]
[1777001070986,58.29,77824.74,32.9,0.01142,1e-05,1.33077]
[1777001071076,58.29,77788.16,32.9,0.01099,1e-05,1.28559]
[1777001071722,58.29,77772.41,32.9,0.01081,1e-05,1.26752]
[1777001076340,58.38,77772.32,32.9,0.01092,1e-05,1.27798]
[1777001079621,58.39,77755.74,32.9,0.01075,1e-05,1.26041]
[1777001084663,58.43,77759.15,32.9,0.01083,1e-05,1.2694]
[1777001085670,58.44,77747.56,32.9,0.01071,1e-05,1.25659]
[1777001087713,58.44,77735.37,32.9,0.01058,1e-05,1.24358]
[1777001090706,58.45,77748.73,32.9,0.01074,1e-05,1.25977]
[1777001092725,58.49,77724.92,32.9,0.01052,1e-05,1.23705]
[1777001097761,58.6,77716.7,32.9,0.01056,1e-05,1.24086]
[1777001100126,58.67,77735.34,32.9,0.01084,1e-05,1.2694]
[1777001100787,58.67,77751.27,32.9,0.01101,1e-05,1.28759]
[1777001101983,58.7,77771.34,32.9,0.01127,1e-05,1.31427]
[1777001107492,58.73,77762.06,32.9,0.0112,1e-05,1.30687]
[1777001112914,58.76,77763.7,32.9,0.01126,1e-05,1.31308]
[1777001116951,58.77,77775.87,32.9,0.01141,1e-05,1.32834]
[1777001122047,58.78,77774.4,32.9,0.0114,1e-05,1.32757]
[1777001124000,58.79,77794.07,32.9,0.01164,1e-05,1.3515]
[1777001129035,58.79,77800.02,32.9,0.01172,1e-05,1.35957]
[1777001132057,58.83,77814.92,32.9,0.01192,1e-05,1.38006]
[1777001137092,58.84,77812.91,32.9,0.0119,1e-05,1.3783]
[1777001142127,58.85,77825.68,32.9,0.01206,1e-05,1.3945]
[1777001147163,58.85,77826.21,32.9,0.01208,1e-05,1.3957]
[1777001152198,58.86,77824.44,32.9,0.01206,1e-05,1.39413]
[1777001154211,58.86,77838.35,32.9,0.01223,1e-05,1.41139]
[1777001159248,58.86,77841.83,32.9,0.01228,1e-05,1.41607]
[1777001164283,58.86,77847.55,32.9,0.01235,1e-05,1.42347]
[1777001169317,58.87,77851.24,32.9,0.0124,1e-05,1.42835]
[1777001174353,58.87,77858.41,32.9,0.01249,1e-05,1.43754]
[1777001179388,58.87,77869.02,32.9,0.01262,1e-05,1.45097]
[1777001181402,58.87,77886.85,32.9,0.01285,1e-05,1.47358]
[1777001186437,58.87,77885.83,32.9,0.01283,1e-05,1.47213]
[1777001191585,58.87,77890.07,32.9,0.01288,1e-05,1.47741]
[1777001197514,58.86,77881.65,32.9,0.01275,1e-05,1.46391]
[1777001202549,58.86,77874.38,32.9,0.01266,1e-05,1.45472]
[1777001207584,58.87,77873.6,32.9,0.01265,1e-05,1.45379]
[1777001212619,58.87,77873.57,32.9,0.01265,1e-05,1.45383]
[1777001217654,58.87,77863.35,32.9,0.01253,1e-05,1.44106]
[1777001222689,58.87,77853.1,32.9,0.0124,1e-05,1.4285]
[1777001227724,58.87,77858.41,32.9,0.01247,1e-05,1.43541]
[1777001232759,58.87,77854.81,32.9,0.01243,1e-05,1.43117]
[1777001237794,58.87,77859.22,32.9,0.01249,1e-05,1.4369]
[1777001242829,58.88,77854.4,32.9,0.01243,1e-05,1.4311]
[1777001247865,58.88,77847.94,32.9,0.01235,1e-05,1.42332]
[1777001252900,58.88,77848.24,32.9,0.01234,1e-05,1.42152]
[1777001257935,58.88,77839.97,32.9,0.01224,1e-05,1.41164]
[1777001262970,58.89,77838.88,32.9,0.01223,1e-05,1.41069]
[1777001268008,58.89,77838.55,32.9,0.01223,1e-05,1.41069]
[1777001273045,58.89,77831.91,32.9,0.01216,1e-05,1.40296]
[1777001278080,58.9,77832.12,32.9,0.01216,1e-05,1.40367]
[1777001283114,58.9,77834.22,32.9,0.01219,1e-05,1.40667]
[1777001288150,58.9,77838.8,32.9,0.01225,1e-05,1.4127]
[1777001293185,58.91,77834.36,32.9,0.0122,1e-05,1.40761]
[1777001298220,58.91,77842.06,32.9,0.0123,1e-05,1.41752]
[1777001303258,58.91,77851.09,32.9,0.01241,1e-05,1.429]
[1777001306356,58.91,77851.06,32.9,0.01241,1e-05,1.42906]
[1777001306371,58.91,77851.03,32.9,0.01241,1e-05,1.42906]
[1777001308865,58.92,77851.95,32.9,0.01243,1e-05,1.43124]
[1777001311781,58.93,77851.67,32.9,0.01243,1e-05,1.42988]
[1777001312322,58.94,77851.97,32.9,0.01243,1e-05,1.43077]
[1777001317357,58.94,77852.23,32.9,0.01244,1e-05,1.4313]
[1777001322392,58.94,77843.4,32.9,0.01233,1e-05,1.42056]
[1777001327427,58.95,77832.82,32.9,0.01221,1e-05,1.40787]
[1777001332462,58.95,77832.62,32.9,0.01221,1e-05,1.40803]
[1777001337491,58.95,77832.74,32.9,0.01221,1e-05,1.40834]
[1777001342088,58.95,77823.18,32.9,0.0121,1e-05,1.39712]
[1777001342177,58.96,77820.95,32.9,0.01208,1e-05,1.39461]
[1777001342942,58.96,77820.95,32.9,0.01208,1e-05,1.39461]
[1777001342953,58.96,77822.02,32.9,0.01209,1e-05,1.39592]
[1777001348574,58.96,77817.07,32.9,0.01204,1e-05,1.39098]
[1777001353608,58.97,77822.11,32.9,0.01211,1e-05,1.39766]
[1777001358644,58.97,77821.31,32.9,0.0121,1e-05,1.39718]
[1777001363679,58.98,77822.89,32.9,0.01213,1e-05,1.39959]
[1777001368714,58.98,77820.33,32.9,0.0121,1e-05,1.39695]
[1777001373750,58.98,77820.69,32.9,0.01209,1e-05,1.39535]
[1777001376359,58.98,77820.69,32.9,0.01209,1e-05,1.39535]
[1777001376847,58.99,77820.61,32.9,0.01209,1e-05,1.39555]
[1777001382814,58.99,77820.62,32.9,0.0121,1e-05,1.39614]
[1777001386842,59.0,77807.83,32.9,0.01195,1e-05,1.38101]
[1777001391877,59.0,77804.88,32.9,0.01192,1e-05,1.37808]
[1777001396912,59.01,77802.59,32.9,0.0119,1e-05,1.37599]
[1777001399933,59.01,77788.51,32.9,0.01174,1e-05,1.35951]
[1777001401660,59.01,77781.78,32.9,0.01166,1e-05,1.35163]
[1777001401666,59.01,77781.78,32.9,0.01166,1e-05,1.35163]
[1777001402414,59.01,77781.78,32.9,0.01166,1e-05,1.35163]
[1777001401947,59.01,77779.61,32.9,0.01164,1e-05,1.34923]
[1777001403449,59.01,77777.59,32.9,0.01162,1e-05,1.34702]
[1777001408466,59.02,77773.72,32.9,0.01158,1e-05,1.34339]
[1777001414031,59.03,77774.99,32.9,0.0116,1e-05,1.34586]
[1777001415589,59.03,77772.54,32.9,0.01158,1e-05,1.34315]
[1777001416045,59.03,77769.91,32.9,0.01155,1e-05,1.34023]
[1777001416600,59.03,77769.91,32.9,0.01155,1e-05,1.34023]
[1777001417052,59.04,77766.17,32.9,0.01151,1e-05,1.33647]
[1777001421080,59.05,77750.71,32.9,0.01134,1e-05,1.31918]
[1777001425108,59.05,77762.08,32.9,0.01148,1e-05,1.33341]
[1777001430144,59.06,77766.83,32.9,0.01155,1e-05,1.34024]
[1777001435179,59.07,77774.68,32.9,0.01163,1e-05,1.34803]
[1777001440215,59.08,77766.54,32.9,0.01154,1e-05,1.33934]
[1777001445250,59.09,77766.91,32.9,0.01156,1e-05,1.34072]
[1777001449278,59.09,77755.43,32.9,0.01143,1e-05,1.32798]
[1777001454313,59.1,77748.34,32.9,0.01136,1e-05,1.32078]
[1777001459350,59.11,77746.51,32.9,0.01135,1e-05,1.31975]
[1777001464385,59.12,77754.17,32.9,0.01145,1e-05,1.32976]
[1777001469420,59.13,77754.94,32.9,0.01147,1e-05,1.33167]
[1777001474455,59.14,77751.2,32.9,0.01144,1e-05,1.32829]
[1777001476950,59.14,77748.35,32.9,0.01141,1e-05,1.32538]
[1777001477476,59.15,77754.93,32.9,0.01149,1e-05,1.33375]
[1777001477893,59.15,77754.93,32.9,0.01149,1e-05,1.33375]
[1777001478483,59.15,77756.39,32.9,0.01151,1e-05,1.33566]
[1777001483518,59.16,77746.65,32.9,0.01141,1e-05,1.32521]
[1777001484168,59.16,77746.65,32.9,0.01141,1e-05,1.32521]
[1777001484525,59.16,77746.69,32.9,0.01141,1e-05,1.32547]
[1777001484922,59.16,77746.69,32.9,0.01141,1e-05,1.32547]
[1777001485532,59.16,77746.15,32.9,0.01141,1e-05,1.32505]
[1777001490568,59.17,77748.38,32.9,0.01144,1e-05,1.32872]
[1777001491646,59.17,77737.95,32.9,0.01131,1e-05,1.31435]
[1777001493426,59.18,77725.96,32.9,0.01118,1e-05,1.30099]
[1777001494777,59.18,77720.02,32.9,0.01111,1e-05,1.29418]
[1777001495553,59.18,77720.02,32.9,0.01111,1e-05,1.29418]
[1777001495575,59.18,77720.13,32.9,0.01112,1e-05,1.29526]
[1777001495654,59.18,77720.13,32.9,0.01112,1e-05,1.29526]
[1777001496312,59.19,77719.72,32.9,0.01112,1e-05,1.29506]
[1777001501836,59.2,77712.6,32.9,0.01105,1e-05,1.28801]
[1777001507900,59.21,77710.8,32.9,0.01105,1e-05,1.28764]
[1777001507902,59.21,77710.8,32.9,0.01105,1e-05,1.28764]
[1777001508268,59.21,77710.8,32.9,0.01105,1e-05,1.28764]
[1777001513410,59.22,77706.67,32.9,0.01101,1e-05,1.28405]
[1777001518143,59.23,77706.01,32.9,0.01102,1e-05,1.28498]
[1777001521479,59.29,77693.39,32.9,0.01095,1e-05,1.27741]
[1777001523806,59.32,77705.89,32.9,0.01112,1e-05,1.29475]
[1777001525383,59.32,77705.89,32.9,0.01112,1e-05,1.29475]
[1777001526529,59.32,77685.78,32.9,0.0109,1e-05,1.27219]
[1777001527531,59.33,77673.84,32.9,0.01077,1e-05,1.25934]
[1777001530064,59.33,77669.23,32.9,0.01073,1e-05,1.25485]
[1777001531867,59.34,77689.96,32.9,0.01096,1e-05,1.2788]
[1777001537105,59.35,77691.63,32.9,0.01099,1e-05,1.28189]
[1777001537161,59.35,77691.63,32.9,0.01099,1e-05,1.28189]
[1777001537183,59.35,77691.63,32.9,0.01099,1e-05,1.28189]
[1777001537698,59.35,77691.63,32.9,0.01099,1e-05,1.28189]
[1777001537581,59.35,77696.67,32.9,0.01105,1e-05,1.28819]
[1777001538556,59.35,77648.42,32.9,0.01053,1e-05,1.23421]
[1777001538838,59.35,77648.42,32.9,0.01053,1e-05,1.23421]
[1777001539299,59.35,77604.6,32.9,0.01008,1e-05,1.18678]
[1777001540141,59.35,77604.6,32.9,0.01008,1e-05,1.18678]
[1777001540485,59.39,77596.72,32.9,0.01004,1e-05,1.18273]
[1777001541071,59.39,77596.72,32.9,0.01004,1e-05,1.18273]
[1777001541104,59.39,77597.04,32.9,0.01004,1e-05,1.18307]
[1777001542133,59.39,77597.04,32.9,0.01004,1e-05,1.18307]
[1777001542194,59.39,77595.75,32.9,0.01003,1e-05,1.1817]
[1777001545258,59.4,77601.07,32.9,0.01009,1e-05,1.18824]
[1777001551005,59.43,77612.2,32.9,0.01021,1e-05,1.20086]
[1777001556043,59.45,77601.51,32.9,0.01012,1e-05,1.1915]
[1777001561644,59.46,77594.28,32.9,0.01007,1e-05,1.18553]
[1777001563764,59.47,77600.56,32.9,0.01014,1e-05,1.19309]
[1777001568844,59.49,77603.66,32.9,0.01019,1e-05,1.19808]
[1777001574298,59.51,77605.15,32.9,0.01022,1e-05,1.20175]
[1777001574303,59.51,77605.15,32.9,0.01022,1e-05,1.20175]
[1777001576183,59.52,77626.45,32.9,0.01046,1e-05,1.22601]
[1777001579211,59.53,77638.59,32.9,0.0106,1e-05,1.24042]
[1777001582229,59.54,77656.04,32.9,0.01079,1e-05,1.26076]
[1777001585252,59.54,77635.5,32.9,0.01058,1e-05,1.23895]
[1777001587022,59.55,77631.49,32.9,0.01054,1e-05,1.23487]
[1777001587804,59.55,77631.9,32.9,0.01055,1e-05,1.23566]
[1777001593308,59.57,77637.09,32.9,0.01062,1e-05,1.24312]
[1777001598345,59.58,77648.16,32.9,0.01076,1e-05,1.25706]
[1777001602373,59.59,77629.97,32.9,0.01058,1e-05,1.23817]
[1777001603957,59.59,77630.12,32.9,0.01058,1e-05,1.23866]
[1777001605564,59.6,77630.32,32.9,0.01059,1e-05,1.23922]
[1777001611437,59.61,77649.52,32.9,0.01079,1e-05,1.25979]
[1777001616472,59.63,77649.72,32.9,0.01081,1e-05,1.26183]
[1777001621507,59.64,77649.96,32.9,0.01083,1e-05,1.26354]
[1777001626543,59.65,77659.48,32.9,0.01094,1e-05,1.27562]
[1777001631580,59.66,77660.64,32.9,0.01097,1e-05,1.27825]
[1777001633812,59.67,77653.93,32.9,0.0109,1e-05,1.27127]
[1777001634541,59.67,77653.93,32.9,0.0109,1e-05,1.27127]
[1777001634773,59.67,77653.93,32.9,0.0109,1e-05,1.27127]
[1777001635608,59.67,77625.56,32.9,0.0106,1e-05,1.23978]
[1777001635889,59.67,77625.56,32.9,0.0106,1e-05,1.23978]
[1777001636615,59.67,77612.68,32.9,0.01046,1e-05,1.22603]
[1777001637124,59.67,77612.68,32.9,0.01046,1e-05,1.22603]
[1777001642660,59.67,77615.33,32.9,0.01049,1e-05,1.22891]
[1777001647694,59.67,77610.1,32.9,0.01044,1e-05,1.22322]
[1777001652730,59.67,77609.36,32.9,0.01043,1e-05,1.22241]
[1777001657765,59.67,77609.98,32.9,0.01044,1e-05,1.22309]
[1777001662800,59.67,77603.91,32.9,0.01037,1e-05,1.21651]
[1777001667835,59.67,77609.0,32.9,0.01043,1e-05,1.22202]
[1777001671376,59.67,77627.67,32.9,0.0106,1e-05,1.24011]
[1777001675893,59.67,77639.38,32.9,0.01073,1e-05,1.25303]
[1777001681403,59.67,77641.13,32.9,0.01075,1e-05,1.25497]
[1777001686970,59.67,77638.09,32.9,0.01071,1e-05,1.25161]
[1777001692012,59.67,77630.99,32.9,0.01064,1e-05,1.24376]
[1777001697041,59.67,77630.46,32.9,0.01063,1e-05,1.24318]
[1777001702264,59.67,77630.22,32.9,0.01063,1e-05,1.24292]
[1777001702773,59.67,77630.22,32.9,0.01063,1e-05,1.24292]
[1777001702850,59.67,77628.55,32.9,0.01061,1e-05,1.24108]
[1777001703093,59.67,77643.61,32.9,0.01077,1e-05,1.25773]
[1777001708129,59.67,77652.78,32.9,0.01087,1e-05,1.26796]
[1777001713164,59.67,77656.3,32.9,0.01091,1e-05,1.2719]
[1777001718199,59.67,77661.83,32.9,0.01097,1e-05,1.27811]
[1777001723234,59.67,77665.89,32.9,0.01102,1e-05,1.28269]
[1777001728269,59.67,77665.28,32.9,0.01101,1e-05,1.282]
[1777001733303,59.67,77670.56,32.9,0.01105,1e-05,1.28559]
[1777001738338,59.67,77673.49,32.9,0.01108,1e-05,1.28891]
[1777001743374,59.67,77674.97,32.9,0.0111,1e-05,1.29059]
[1777001748408,59.67,77676.22,32.9,0.01111,1e-05,1.29201]
[1777001753446,59.67,77670.07,32.9,0.01104,1e-05,1.28504]
[1777001758481,59.67,77668.82,32.9,0.01103,1e-05,1.28362]
[1777001763516,59.67,77666.91,32.9,0.01101,1e-05,1.28147]
[1777001768738,59.67,77674.38,32.9,0.01109,1e-05,1.28992]
[1777001771571,59.67,77692.94,32.9,0.0113,1e-05,1.31111]
[1777001776607,59.67,77703.12,32.9,0.01141,1e-05,1.32286]
[1777001780634,59.67,77715.02,32.9,0.01155,1e-05,1.33669]
[1777001785669,59.67,77715.16,32.9,0.01155,1e-05,1.33685]
[1777001790710,59.67,77717.4,32.9,0.01157,1e-05,1.33947]
[1777001795745,59.67,77719.12,32.9,0.01157,1e-05,1.33903]
[1777001800781,59.67,77722.44,32.9,0.01161,1e-05,1.34292]
[1777001805821,59.67,77722.64,32.9,0.01161,1e-05,1.34315]
[1777001807835,59.67,77707.93,32.9,0.01145,1e-05,1.326]
[1777001812870,59.67,77706.33,32.9,0.01143,1e-05,1.32414]
[1777001817906,59.67,77704.34,32.9,0.0114,1e-05,1.32184]
[1777001822941,59.67,77704.35,32.9,0.01141,1e-05,1.32185]
[1777001827976,59.67,77714.52,32.9,0.01152,1e-05,1.33366]
[1777001833013,59.67,77714.3,32.9,0.01152,1e-05,1.3334]
[1777001838048,59.67,77723.14,32.9,0.01162,1e-05,1.34374]
[1777001843083,59.67,77724.9,32.9,0.01164,1e-05,1.3458]
[1777001848117,59.67,77729.58,32.9,0.01169,1e-05,1.3513]
[1777001853153,59.67,77730.94,32.9,0.01169,1e-05,1.35044]
[1777001858190,59.67,77725.15,32.9,0.01162,1e-05,1.34364]
[1777001863225,59.67,77724.02,32.9,0.01161,1e-05,1.34231]
[1777001868261,59.67,77719.33,32.9,0.01156,1e-05,1.33683]
[1777001873296,59.67,77719.28,32.9,0.01155,1e-05,1.33677]
[1777001878331,59.67,77719.77,32.9,0.01156,1e-05,1.33734]
[1777001883366,59.67,77722.39,32.9,0.01159,1e-05,1.3404]
[1777001888401,59.67,77725.1,32.9,0.01162,1e-05,1.34358]
[1777001893435,59.67,77732.49,32.9,0.01171,1e-05,1.35227]
[1777001898471,59.67,77728.98,32.9,0.01167,1e-05,1.34813]
[1777001903505,59.67,77729.29,32.9,0.01167,1e-05,1.3485]
[1777001908540,59.67,77722.12,32.9,0.01159,1e-05,1.34009]
[1777001913576,59.67,77722.57,32.9,0.01157,1e-05,1.33816]
[1777001919618,59.67,77721.38,32.9,0.01156,1e-05,1.33677]
[1777001924653,59.67,77721.51,32.9,0.01156,1e-05,1.33692]
[1777001930695,59.67,77722.02,32.9,0.01157,1e-05,1.33752]
[1777001935729,59.67,77722.23,32.9,0.01157,1e-05,1.33776]
[1777001940765,59.67,77714.58,32.9,0.01148,1e-05,1.32885]
[1777001945800,59.67,77698.81,32.9,0.0113,1e-05,1.31061]
[1777001950835,59.67,77692.39,32.9,0.01123,1e-05,1.30325]
[1777001955872,59.67,77705.58,32.9,0.01138,1e-05,1.31842]
[1777001960907,59.67,77705.9,32.9,0.01138,1e-05,1.31879]
[1777001966950,59.67,77705.66,32.9,0.01138,1e-05,1.31851]
[1777001971986,59.67,77706.57,32.9,0.01137,1e-05,1.31713]
[1777001977019,59.67,77703.31,32.9,0.01133,1e-05,1.31337]
[1777001982054,59.67,77703.76,32.9,0.01134,1e-05,1.31389]
[1777001987090,59.67,77704.1,32.9,0.01134,1e-05,1.31428]
[1777001992125,59.67,77704.78,32.9,0.01135,1e-05,1.31507]
[1777001997160,59.67,77704.04,32.9,0.01134,1e-05,1.31421]
[1777002002195,59.67,77701.01,32.9,0.01131,1e-05,1.31072]
[1777002007229,59.67,77698.22,32.9,0.01128,1e-05,1.30752]
[1777002009029,59.67,77698.22,32.9,0.01128,1e-05,1.30752]
[1777002009128,59.67,77695.54,32.9,0.01125,1e-05,1.30444]
[1777002010212,59.67,77694.26,32.9,0.01123,1e-05,1.30298]
[1777002011145,59.67,77694.26,32.9,0.01123,1e-05,1.30298]
[1777002011258,59.67,77689.93,32.9,0.01118,1e-05,1.29803]
[1777002016293,59.67,77690.2,32.9,0.01119,1e-05,1.29834]
[1777002021328,59.67,77693.28,32.9,0.01122,1e-05,1.30186]
[1777002026363,59.67,77693.42,32.9,0.01122,1e-05,1.30202]
[1777002031398,59.67,77699.94,32.9,0.01127,1e-05,1.30708]
[1777002036433,59.67,77709.65,32.9,0.01138,1e-05,1.31826]
[1777002041469,59.67,77706.08,32.9,0.01134,1e-05,1.31414]
[1777002046504,59.67,77704.82,32.9,0.01133,1e-05,1.31269]
[1777002051539,59.67,77704.97,32.9,0.01133,1e-05,1.31286]
[1777002056574,59.67,77703.39,32.9,0.01131,1e-05,1.31104]
[1777002061609,59.67,77699.25,32.9,0.01127,1e-05,1.30629]
[1777002066644,59.67,77692.04,32.9,0.01119,1e-05,1.29803]
[1777002071678,59.67,77695.13,32.9,0.01122,1e-05,1.30157]
[1777002075707,59.67,77683.91,32.9,0.0111,1e-05,1.28878]
[1777002080741,59.67,77687.03,32.9,0.01113,1e-05,1.29233]
[1777002081749,59.67,77675.11,32.9,0.011,1e-05,1.27882]
[1777002086784,59.67,77667.14,32.9,0.01091,1e-05,1.26986]
[1777002091819,59.67,77667.49,32.9,0.0109,1e-05,1.26788]
[1777002096853,59.67,77669.54,32.9,0.01092,1e-05,1.27018]
[1777002101889,59.67,77670.2,32.9,0.01093,1e-05,1.27092]
[1777002106924,59.67,77663.67,32.9,0.01085,1e-05,1.26361]
[1777002111959,59.67,77659.42,32.9,0.01081,1e-05,1.25887]
[1777002116994,59.67,77655.49,32.9,0.01077,1e-05,1.2545]
[1777002122031,59.67,77645.8,32.9,0.01066,1e-05,1.24377]
[1777002127067,59.67,77650.61,32.9,0.01071,1e-05,1.24908]
[1777002132102,59.67,77656.33,32.9,0.01077,1e-05,1.25543]
[1777002136129,59.67,77673.35,32.9,0.01096,1e-05,1.27446]
[1777002141164,59.67,77671.07,32.9,0.01093,1e-05,1.2719]
[1777002147207,59.67,77669.48,32.9,0.01092,1e-05,1.27012]
[1777002152242,59.67,77664.04,32.9,0.01084,1e-05,1.26166]
[1777002157277,59.67,77662.56,32.9,0.01082,1e-05,1.26001]
[1777002162312,59.67,77661.92,32.9,0.01082,1e-05,1.2593]
[1777002167348,59.67,77659.05,32.9,0.01078,1e-05,1.2561]
[1777002172382,59.67,77662.55,32.9,0.01082,1e-05,1.26]
[1777002177418,59.67,77664.08,32.9,0.01084,1e-05,1.26171]
[1777002182453,59.67,77665.8,32.9,0.01086,1e-05,1.26363]
[1777002187488,59.67,77665.59,32.9,0.01086,1e-05,1.26339]
[1777002192523,59.67,77665.04,32.9,0.01085,1e-05,1.26278]
[1777002197557,59.67,77664.22,32.9,0.01084,1e-05,1.26186]
[1777002202595,59.67,77664.1,32.9,0.01084,1e-05,1.26173]
[1777002207631,59.67,77663.8,32.9,0.01084,1e-05,1.26139]
[1777002212665,59.67,77663.51,32.9,0.01081,1e-05,1.25871]
[1777002217701,59.67,77662.83,32.9,0.01081,1e-05,1.25795]
[1777002222736,59.67,77659.88,32.9,0.01077,1e-05,1.25467]
[1777002227771,59.67,77670.54,32.9,0.01089,1e-05,1.26657]
[1777002232806,59.67,77673.0,32.9,0.01092,1e-05,1.26932]
[1777002237842,59.67,77677.42,32.9,0.01096,1e-05,1.27429]
[1777002242877,59.67,77676.2,32.9,0.01095,1e-05,1.27292]
[1777002247912,59.67,77669.5,32.9,0.01088,1e-05,1.2654]
[1777002252947,59.67,77651.71,32.9,0.01069,1e-05,1.24562]
[1777002258407,59.67,77647.17,32.9,0.01064,1e-05,1.24061]
[1777002268052,59.67,77644.01,32.9,0.0106,1e-05,1.23713]
[1777002273087,59.67,77646.26,32.9,0.01061,1e-05,1.23727]
[1777002278122,59.67,77654.33,32.9,0.01069,1e-05,1.24617]
[1777002281143,59.67,77666.11,32.9,0.01082,1e-05,1.25925]
[1777002286178,59.67,77668.53,32.9,0.01085,1e-05,1.26195]
[1777002292220,59.67,77668.68,32.9,0.01085,1e-05,1.26212]
[1777002297255,59.67,77670.85,32.9,0.01087,1e-05,1.26455]
[1777002302289,59.67,77667.88,32.9,0.01084,1e-05,1.26123]
[1777002307325,59.67,77664.7,32.9,0.01081,1e-05,1.25768]
[1777002312360,59.67,77670.92,32.9,0.01087,1e-05,1.26462]
[1777002317395,59.67,77677.19,32.9,0.01094,1e-05,1.27166]
[1777002322430,59.67,77670.73,32.9,0.01087,1e-05,1.26441]
[1777002327465,59.67,77674.17,32.9,0.01091,1e-05,1.26826]
[1777002332500,59.67,77676.56,32.9,0.01092,1e-05,1.26857]
[1777002337535,59.67,77680.24,32.9,0.01096,1e-05,1.27271]
[1777002342570,59.67,77683.08,32.9,0.01099,1e-05,1.27591]
[1777002347605,59.67,77685.37,32.9,0.01101,1e-05,1.27849]
[1777002352640,59.67,77682.92,32.9,0.01099,1e-05,1.27573]
[1777002357675,59.67,77681.96,32.9,0.01097,1e-05,1.27464]
[1777002362710,59.67,77681.01,32.9,0.01096,1e-05,1.27357]
[1777002367745,59.67,77678.45,32.9,0.01094,1e-05,1.2707]
[1777002372779,59.67,77678.75,32.9,0.01094,1e-05,1.27103]
[1777002377814,59.67,77677.7,32.9,0.01093,1e-05,1.26985]
[1777002382850,59.67,77677.89,32.9,0.01093,1e-05,1.27007]
[1777002388892,59.67,77676.75,32.9,0.01092,1e-05,1.26879]
[1777002393927,59.67,77681.09,32.9,0.01095,1e-05,1.27129]
[1777002398962,59.67,77681.74,32.9,0.01095,1e-05,1.27202]
[1777002403997,59.67,77688.33,32.9,0.01103,1e-05,1.27944]
[1777002409032,59.67,77690.85,32.9,0.01105,1e-05,1.28229]
[1777002414067,59.67,77697.29,32.9,0.01112,1e-05,1.2896]
[1777002418095,59.67,77683.66,32.9,0.01097,1e-05,1.27418]
[1777002423129,59.67,77677.43,32.9,0.01091,1e-05,1.26718]
[1777002428165,59.67,77669.99,32.9,0.01082,1e-05,1.25886]
[1777002433201,59.67,77673.13,32.9,0.01086,1e-05,1.26236]
[1777002438236,59.67,77673.63,32.9,0.01086,1e-05,1.26292]
[1777002443272,59.67,77674.32,32.9,0.01087,1e-05,1.26369]
[1777002448307,59.67,77682.07,32.9,0.01096,1e-05,1.27239]
[1777002453342,59.67,77687.6,32.9,0.011,1e-05,1.27623]
[1777002458377,59.67,77688.57,32.9,0.01101,1e-05,1.27733]
[1777002463411,59.67,77692.33,32.9,0.01105,1e-05,1.28158]
[1777002468447,59.67,77693.09,32.9,0.01106,1e-05,1.28244]
[1777002473482,59.67,77699.48,32.9,0.01113,1e-05,1.28969]
[1777002478517,59.67,77709.59,32.9,0.01124,1e-05,1.30123]
[1777002483556,59.67,77711.8,32.9,0.01127,1e-05,1.30376]
[1777002488591,59.67,77712.75,32.9,0.01128,1e-05,1.30485]
[1777002493627,59.67,77717.25,32.9,0.01133,1e-05,1.31003]
[1777002498667,59.67,77719.62,32.9,0.01135,1e-05,1.31276]
[1777002503704,59.67,77725.15,32.9,0.01142,1e-05,1.31915]
[1777002508738,59.67,77736.71,32.9,0.01155,1e-05,1.33259]
[1777002513774,59.67,77749.15,32.9,0.01167,1e-05,1.3447]
[1777002518809,59.67,77748.88,32.9,0.01167,1e-05,1.34438]
[1777002523844,59.67,77748.78,32.9,0.01167,1e-05,1.34427]
[1777002528878,59.67,77751.17,32.9,0.0117,1e-05,1.34708]
[1777002533914,59.67,77750.87,32.9,0.01169,1e-05,1.34672]
[1777002538949,59.67,77752.1,32.9,0.01171,1e-05,1.34817]
[1777002544991,59.67,77741.75,32.9,0.01159,1e-05,1.33602]
[1777002550026,59.67,77727.67,32.9,0.01143,1e-05,1.31963]
[1777002555062,59.67,77722.63,32.9,0.01137,1e-05,1.3138]
[1777002560097,59.67,77722.59,32.9,0.01137,1e-05,1.31375]
[1777002565132,59.67,77723.07,32.9,0.01137,1e-05,1.31431]
[1777002570167,59.67,77723.18,32.9,0.01137,1e-05,1.31443]
[1777002575201,59.67,77715.79,32.9,0.01127,1e-05,1.3035]
[1777002580236,59.67,77710.98,32.9,0.01122,1e-05,1.29799]
[1777002585272,59.67,77710.86,32.9,0.01122,1e-05,1.29785]
[1777002590306,59.67,77710.57,32.9,0.01121,1e-05,1.29752]
[1777002595342,59.67,77710.92,32.9,0.01122,1e-05,1.29792]
[1777002600377,59.67,77710.23,32.9,0.01121,1e-05,1.29713]
[1777002605413,59.67,77709.7,32.9,0.0112,1e-05,1.29652]
[1777002610448,59.67,77709.68,32.9,0.0112,1e-05,1.2965]
[1777002615487,59.67,77709.33,32.9,0.0112,1e-05,1.2961]
[1777002618786,59.67,77709.28,32.9,0.0112,1e-05,1.29604]
[1777002618793,59.67,77708.81,32.9,0.01119,1e-05,1.29551]
[1777002619360,59.67,77708.81,32.9,0.01119,1e-05,1.29551]
[1777002619511,59.67,77708.9,32.9,0.01119,1e-05,1.29561]
[1777002624546,59.67,77700.54,32.9,0.0111,1e-05,1.28609]
[1777002629582,59.67,77699.92,32.9,0.01109,1e-05,1.28539]
[1777002635624,59.67,77700.99,32.9,0.01109,1e-05,1.2842]
[1777002641666,59.67,77700.66,32.9,0.01108,1e-05,1.28383]
[1777002646701,59.67,77706.15,32.9,0.01114,1e-05,1.29007]
[1777002648715,59.67,77719.32,32.9,0.01129,1e-05,1.30513]
[1777002653876,59.67,77723.33,32.9,0.01134,1e-05,1.30974]
[1777002663821,59.67,77725.43,32.9,0.01136,1e-05,1.31216]
[1777002667849,59.67,77738.77,32.9,0.01151,1e-05,1.32763]
[1777002672885,59.67,77749.77,32.9,0.01164,1e-05,1.34049]
[1777002677920,59.67,77754.45,32.9,0.01169,1e-05,1.34599]
[1777002682958,59.67,77747.03,32.9,0.01161,1e-05,1.33727]
[1777002687993,59.67,77755.23,32.9,0.0117,1e-05,1.34691]
[1777002693028,59.67,77759.07,32.9,0.01172,1e-05,1.34895]
[1777002698063,59.67,77750.89,32.9,0.01163,1e-05,1.33933]
[1777002703099,59.67,77753.64,32.9,0.01166,1e-05,1.34256]
[1777002708135,59.67,77753.57,32.9,0.01166,1e-05,1.34248]
[1777002713170,59.67,77754.6,32.9,0.01167,1e-05,1.34369]
[1777002718205,59.67,77754.34,32.9,0.01167,1e-05,1.34338]
[1777002723240,59.67,77760.05,32.9,0.01174,1e-05,1.35011]
[1777002728275,59.67,77762.38,32.9,0.01176,1e-05,1.35286]
[1777002733309,59.67,77758.53,32.9,0.01172,1e-05,1.34832]
[1777002738345,59.67,77760.32,32.9,0.01174,1e-05,1.35043]
[1777002743380,59.67,77759.04,32.9,0.01172,1e-05,1.34892]
[1777002749423,59.67,77760.0,32.9,0.01174,1e-05,1.35005]
[1777002754458,59.67,77759.91,32.9,0.01171,1e-05,1.34746]
[1777002760500,59.67,77760.26,32.9,0.01172,1e-05,1.34788]
[1777002765537,59.67,77760.16,32.9,0.01172,1e-05,1.34776]
[1777002770570,59.67,77760.76,32.9,0.01172,1e-05,1.34847]
[1777002775604,59.67,77768.83,32.9,0.01182,1e-05,1.35801]
[1777002780639,59.67,77768.8,32.9,0.01182,1e-05,1.35798]
[1777002785674,59.67,77767.31,32.9,0.0118,1e-05,1.35621]
[1777002790710,59.67,77765.53,32.9,0.01178,1e-05,1.3541]
[1777002793731,59.67,77747.96,32.9,0.01158,1e-05,1.33343]
[1777002794974,59.67,77747.96,32.9,0.01158,1e-05,1.33343]
[1777002795027,59.67,77747.96,32.9,0.01158,1e-05,1.33343]
[1777002795012,59.67,77747.08,32.9,0.01157,1e-05,1.3324]
[1777002795777,59.67,77747.08,32.9,0.01157,1e-05,1.3324]
[1777002795865,59.67,77747.2,32.9,0.01157,1e-05,1.33254]
[1777002801787,59.67,77741.25,32.9,0.0115,1e-05,1.3256]
[1777002806822,59.67,77732.1,32.9,0.01139,1e-05,1.31499]
[1777002812863,59.67,77731.67,32.9,0.01137,1e-05,1.31205]
[1777002817899,59.67,77731.32,32.9,0.01136,1e-05,1.31165]
[1777002822938,59.67,77731.49,32.9,0.01137,1e-05,1.31185]
[1777002827972,59.67,77732.74,32.9,0.01138,1e-05,1.31329]
[1777002829987,59.67,77748.7,32.9,0.01156,1e-05,1.33183]
[1777002834015,59.67,77732.27,32.9,0.01138,1e-05,1.31275]
[1777002836037,59.67,77733.23,32.9,0.01139,1e-05,1.31386]
[1777002836111,59.67,77733.23,32.9,0.01139,1e-05,1.31386]
[1777002836050,59.67,77749.81,32.9,0.01158,1e-05,1.33313]
[1777002836868,59.67,77749.81,32.9,0.01158,1e-05,1.33313]
[1777002837037,59.67,77748.51,32.9,0.01156,1e-05,1.33161]
[1777002842072,59.67,77749.14,32.9,0.01157,1e-05,1.33235]
[1777002845651,59.67,77747.87,32.9,0.01155,1e-05,1.33086]
[1777002846099,59.67,77747.82,32.9,0.01155,1e-05,1.33081]
[1777002846356,59.67,77747.82,32.9,0.01155,1e-05,1.33081]
[1777002848114,59.67,77747.73,32.9,0.01155,1e-05,1.3307]
[1777002850684,59.67,77747.82,32.9,0.01155,1e-05,1.33081]
[1777002850784,59.67,77747.82,32.9,0.01155,1e-05,1.33081]
[1777002857177,59.67,77748.44,32.9,0.01156,1e-05,1.33153]
[1777002862212,59.67,77748.37,32.9,0.01156,1e-05,1.33145]
[1777002867247,59.67,77748.25,32.9,0.01156,1e-05,1.33131]
[1777002872283,59.67,77748.54,32.9,0.01154,1e-05,1.32918]
[1777002877318,59.67,77747.81,32.9,0.01153,1e-05,1.32833]
[1777002880339,59.67,77736.37,32.9,0.0114,1e-05,1.31505]
[1777002885461,59.67,77733.06,32.9,0.01136,1e-05,1.31122]
[1777002885561,59.67,77735.31,32.9,0.01139,1e-05,1.31382]
[1777002891416,59.67,77744.21,32.9,0.01149,1e-05,1.32414]
[1777002896452,59.67,77745.31,32.9,0.0115,1e-05,1.32542]
[1777002901486,59.67,77747.03,32.9,0.01152,1e-05,1.32742]
[1777002906522,59.67,77744.79,32.9,0.0115,1e-05,1.32482]
[1777002911557,59.67,77737.03,32.9,0.01141,1e-05,1.31581]
[1777002912904,59.67,77737.03,32.9,0.01141,1e-05,1.31581]
[1777002912993,59.67,77736.66,32.9,0.0114,1e-05,1.31538]
[1777002918606,59.67,77728.38,32.9,0.01131,1e-05,1.30583]
[1777002923641,59.67,77726.86,32.9,0.01129,1e-05,1.30408]
[1777002928676,59.67,77727.63,32.9,0.0113,1e-05,1.30497]
[1777002933711,59.67,77727.49,32.9,0.01128,1e-05,1.30238]
[1777002938748,59.67,77727.62,32.9,0.01128,1e-05,1.30253]
[1777002943782,59.67,77732.13,32.9,0.01133,1e-05,1.30771]
[1777002944851,59.67,77732.13,32.9,0.01133,1e-05,1.30771]
[1777002944903,59.67,77732.37,32.9,0.01134,1e-05,1.30799]
[1777002950900,59.67,77735.45,32.9,0.01137,1e-05,1.31154]
[1777002950992,59.67,77738.56,32.9,0.01141,1e-05,1.31514]
[1777002956874,59.67,77740.32,32.9,0.01143,1e-05,1.31717]
[1777002961910,59.67,77747.55,32.9,0.01151,1e-05,1.32557]
[1777002962379,59.67,77747.55,32.9,0.01151,1e-05,1.32557]
[1777002962916,59.67,77745.0,32.9,0.01148,1e-05,1.32261]
[1777002964818,59.67,77743.65,32.9,0.01146,1e-05,1.32104]
[1777002964930,59.67,77743.73,32.9,0.01147,1e-05,1.32113]
[1777002969965,59.67,77744.33,32.9,0.01147,1e-05,1.32183]
[1777002974999,59.67,77744.55,32.9,0.01147,1e-05,1.32208]
[1777002980050,59.67,77744.07,32.9,0.01147,1e-05,1.32152]
[1777002985085,59.67,77744.84,32.9,0.01148,1e-05,1.32242]
[1777002990121,59.67,77744.19,32.9,0.01147,1e-05,1.32166]
[1777002995159,59.67,77742.58,32.9,0.01143,1e-05,1.31735]
[1777003000194,59.67,77743.85,32.9,0.01145,1e-05,1.31882]
[1777003005229,59.67,77743.96,32.9,0.01145,1e-05,1.31895]
[1777003010264,59.67,77743.98,32.9,0.01145,1e-05,1.31897]
[1777003015298,59.67,77744.39,32.9,0.01145,1e-05,1.31944]
[1777003020334,59.67,77744.63,32.9,0.01145,1e-05,1.31972]
[1777003025369,59.67,77744.44,32.9,0.01145,1e-05,1.3195]
[1777003030406,59.67,77755.29,32.9,0.01158,1e-05,1.33214]
[1777003031501,59.67,77755.29,32.9,0.01158,1e-05,1.33214]
[1777003031537,59.67,77755.58,32.9,0.01158,1e-05,1.33248]
[1777003033644,59.67,77755.26,32.9,0.01158,1e-05,1.33211]
[1777003033743,59.67,77754.58,32.9,0.01157,1e-05,1.33131]
[1777003039469,59.67,77752.54,32.9,0.01155,1e-05,1.32893]
[1777003042757,59.67,77753.91,32.9,0.01156,1e-05,1.33053]
[1777003042857,59.67,77754.0,32.9,0.01156,1e-05,1.33063]
[1777003044770,59.67,77754.34,32.9,0.01157,1e-05,1.33103]
[1777003044871,59.67,77754.34,32.9,0.01157,1e-05,1.33103]
[1777003049558,59.67,77752.27,32.9,0.01154,1e-05,1.32861]
[1777003049659,59.67,77752.27,32.9,0.01154,1e-05,1.32861]
[1777003055581,59.67,77750.37,32.9,0.0115,1e-05,1.32394]
[1777003060618,59.67,77749.91,32.9,0.01149,1e-05,1.3234]
[1777003065653,59.67,77749.77,32.9,0.01149,1e-05,1.32324]
[1777003071695,59.67,77750.06,32.9,0.0115,1e-05,1.32358]
[1777003076730,59.67,77749.65,32.9,0.01149,1e-05,1.3231]
[1777003081765,59.67,77748.72,32.9,0.01148,1e-05,1.32202]
[1777003086800,59.67,77748.43,32.9,0.01148,1e-05,1.32168]
[1777003091835,59.67,77749.82,32.9,0.01149,1e-05,1.3233]
[1777003096870,59.67,77753.2,32.9,0.01153,1e-05,1.32724]
[1777003101905,59.67,77754.57,32.9,0.01155,1e-05,1.32883]
[1777003106940,59.67,77754.92,32.9,0.01155,1e-05,1.32924]
[1777003110670,59.67,77755.83,32.9,0.01156,1e-05,1.33031]
[1777003110967,59.67,77756.07,32.9,0.01157,1e-05,1.33059]
[1777003116009,59.67,77755.62,32.9,0.01154,1e-05,1.3276]
[1777003118283,59.67,77755.66,32.9,0.01154,1e-05,1.32764]
[1777003118377,59.67,77756.0,32.9,0.01154,1e-05,1.32804]
[1777003124060,59.67,77765.52,32.9,0.01165,1e-05,1.33919]
[1777003126752,59.67,77761.9,32.9,0.01161,1e-05,1.33494]
[1777003127081,59.67,77761.99,32.9,0.01161,1e-05,1.33504]
[1777003127865,59.67,77761.99,32.9,0.01161,1e-05,1.33504]
[1777003127963,59.67,77761.99,32.9,0.01161,1e-05,1.33504]
[1777003128088,59.67,77761.78,32.9,0.01161,1e-05,1.3348]
[1777003134129,59.67,77761.86,32.9,0.01161,1e-05,1.33489]
[1777003139165,59.67,77761.54,32.9,0.01161,1e-05,1.33452]
[1777003144200,59.67,77757.2,32.9,0.01156,1e-05,1.32944]
[1777003149235,59.67,77759.4,32.9,0.01158,1e-05,1.33201]
[1777003154270,59.67,77760.8,32.9,0.0116,1e-05,1.33365]
[1777003159306,59.67,77761.04,32.9,0.0116,1e-05,1.33393]
[1777003164341,59.67,77760.59,32.9,0.0116,1e-05,1.3334]
[1777003169389,59.67,77759.39,32.9,0.01158,1e-05,1.332]
[1777003174425,59.67,77759.81,32.9,0.01157,1e-05,1.33002]
[1777003179462,59.67,77760.72,32.9,0.01158,1e-05,1.33109]
[1777003184495,59.67,77762.56,32.9,0.0116,1e-05,1.33324]
[1777003189530,59.67,77766.93,32.9,0.01165,1e-05,1.33836]
[1777003195304,59.67,77764.56,32.9,0.01162,1e-05,1.33558]
[1777003195400,59.67,77764.07,32.9,0.01162,1e-05,1.33501]
[1777003196948,59.67,77763.58,32.9,0.01161,1e-05,1.33443]
[1777003197041,59.67,77763.28,32.9,0.01161,1e-05,1.33408]
[1777003202622,59.67,77755.83,32.9,0.01152,1e-05,1.32538]
[1777003204332,59.67,77755.83,32.9,0.01152,1e-05,1.32538]
[1777003204425,59.67,77754.58,32.9,0.01151,1e-05,1.32392]
[1777003206284,59.67,77752.29,32.9,0.01148,1e-05,1.32126]
[1777003206375,59.67,77752.28,32.9,0.01148,1e-05,1.32125]
[1777003211538,59.67,77755.27,32.9,0.01151,1e-05,1.32473]
[1777003212376,59.67,77755.15,32.9,0.01151,1e-05,1.32459]
[1777003213052,59.67,77754.87,32.9,0.01151,1e-05,1.32426]
[1777003213136,59.67,77754.35,32.9,0.0115,1e-05,1.32365]
[1777003214923,59.67,77753.53,32.9,0.01149,1e-05,1.3227]
[1777003214975,59.67,77753.49,32.9,0.01149,1e-05,1.32265]
[1777003220750,59.67,77751.58,32.9,0.01147,1e-05,1.32043]
[1777003225784,59.67,77751.53,32.9,0.01147,1e-05,1.32037]
[1777003230821,59.67,77750.86,32.9,0.01146,1e-05,1.3196]
[1777003233936,59.67,77746.66,32.9,0.0114,1e-05,1.31228]
[1777003234005,59.67,77745.71,32.9,0.01138,1e-05,1.31118]
[1777003237900,59.67,77748.88,32.9,0.01142,1e-05,1.31485]
[1777003237920,59.67,77748.84,32.9,0.01142,1e-05,1.3148]
[1777003240487,59.67,77750.18,32.9,0.01144,1e-05,1.31635]
[1777003240890,59.67,77749.3,32.9,0.01143,1e-05,1.31533]
[1777003245925,59.67,77744.82,32.9,0.01137,1e-05,1.31015]
[1777003250961,59.67,77743.61,32.9,0.01136,1e-05,1.30876]
[1777003253803,59.67,77743.43,32.9,0.01136,1e-05,1.30855]
[1777003253904,59.67,77743.43,32.9,0.01136,1e-05,1.30855]
[1777003254988,59.67,77740.83,32.9,0.01133,1e-05,1.30555]
[1777003256853,59.67,77740.82,32.9,0.01133,1e-05,1.30554]
[1777003257003,59.67,77740.67,32.9,0.01133,1e-05,1.30537]
[1777003259683,59.67,77739.73,32.9,0.01132,1e-05,1.30428]
[1777003260024,59.67,77740.23,32.9,0.01132,1e-05,1.30486]
[1777003263861,59.67,77735.62,32.9,0.01127,1e-05,1.29956]
[1777003264051,59.67,77729.49,32.9,0.0112,1e-05,1.29254]
[1777003264892,59.67,77729.49,32.9,0.0112,1e-05,1.29254]
[1777003265059,59.67,77728.86,32.9,0.01119,1e-05,1.29182]
[1777003265724,59.67,77728.86,32.9,0.01119,1e-05,1.29182]
[1777003266066,59.67,77730.41,32.9,0.01121,1e-05,1.29359]
[1777003271101,59.67,77729.32,32.9,0.0112,1e-05,1.29235]
[1777003276136,59.67,77728.31,32.9,0.01119,1e-05,1.2912]
[1777003279538,59.67,77725.79,32.9,0.01116,1e-05,1.28832]
[1777003280164,59.67,77725.43,32.9,0.01116,1e-05,1.28791]
[1777003284563,59.67,77720.57,32.9,0.0111,1e-05,1.28238]
[1777003284612,59.67,77721.67,32.9,0.01111,1e-05,1.28363]
[1777003290233,59.67,77724.07,32.9,0.01114,1e-05,1.28636]
[1777003295268,59.67,77724.79,32.9,0.01113,1e-05,1.28477]
[1777003300511,59.67,77716.51,32.9,0.01104,1e-05,1.27538]
[1777003300602,59.67,77716.69,32.9,0.01104,1e-05,1.27558]
[1777003306346,59.67,77718.98,32.9,0.01106,1e-05,1.27817]
[1777003307563,59.67,77718.98,32.9,0.01106,1e-05,1.27817]
[1777003308135,59.67,77719.03,32.9,0.01106,1e-05,1.27823]
[1777003310205,59.67,77720.7,32.9,0.01108,1e-05,1.28012]
[1777003310374,59.67,77721.21,32.9,0.01109,1e-05,1.2807]
[1777003315327,59.67,77721.37,32.9,0.01109,1e-05,1.28088]
[1777003315408,59.67,77726.13,32.9,0.01114,1e-05,1.28629]
[1777003316899,59.67,77729.55,32.9,0.01118,1e-05,1.29019]
[1777003317428,59.67,77729.51,32.9,0.01118,1e-05,1.29014]
[1777003319165,59.67,77729.36,32.9,0.01118,1e-05,1.28997]
[1777003319442,59.67,77727.97,32.9,0.01116,1e-05,1.28839]
[1777003323947,59.67,77727.74,32.9,0.01116,1e-05,1.28813]
[1777003324478,59.67,77727.18,32.9,0.01116,1e-05,1.28749]
[1777003329513,59.67,77724.17,32.9,0.01112,1e-05,1.28406]
[1777003330402,59.67,77724.17,32.9,0.01112,1e-05,1.28406]
[1777003330519,59.67,77725.11,32.9,0.01113,1e-05,1.28513]
[1777003332330,59.67,77724.87,32.9,0.01113,1e-05,1.28486]
[1777003332534,59.67,77725.71,32.9,0.01114,1e-05,1.28581]
[1777003333754,59.67,77724.5,32.9,0.01113,1e-05,1.28444]
[1777003334548,59.67,77724.75,32.9,0.01113,1e-05,1.28472]
[1777003338327,59.67,77724.67,32.9,0.01113,1e-05,1.28463]
[1777003338575,59.67,77724.53,32.9,0.01113,1e-05,1.28447]
[1777003339160,59.67,77724.53,32.9,0.01113,1e-05,1.28447]
[1777003339582,59.67,77724.59,32.9,0.01113,1e-05,1.28454]
[1777003342010,59.67,77725.0,32.9,0.01113,1e-05,1.28501]
[1777003342604,59.67,77724.0,32.9,0.01112,1e-05,1.28387]
[1777003343634,59.67,77724.0,32.9,0.01112,1e-05,1.28387]
[1777003343673,59.67,77723.83,32.9,0.01112,1e-05,1.28368]
[1777003344326,59.67,77723.83,32.9,0.01112,1e-05,1.28368]
[1777003344880,59.67,77723.83,32.9,0.01112,1e-05,1.28368]
[1777003348497,59.67,77722.38,32.9,0.0111,1e-05,1.28203]
[1777003348645,59.67,77721.15,32.9,0.01109,1e-05,1.28063]
[1777003349286,59.67,77721.15,32.9,0.01109,1e-05,1.28063]
[1777003349653,59.67,77721.13,32.9,0.01109,1e-05,1.28061]
[1777003354688,59.67,77721.55,32.9,0.01107,1e-05,1.27868]
[1777003359727,59.67,77721.26,32.9,0.01107,1e-05,1.27835]
[1777003362932,59.67,77720.39,32.9,0.01106,1e-05,1.27737]
[1777003363034,59.67,77720.61,32.9,0.01106,1e-05,1.27762]
[1777003366993,59.67,77718.8,32.9,0.01104,1e-05,1.27557]
[1777003367092,59.67,77718.92,32.9,0.01104,1e-05,1.2757]
[1777003373824,59.67,77722.06,32.9,0.01108,1e-05,1.27926]
[1777003375897,59.67,77723.07,32.9,0.01109,1e-05,1.2804]
[1777003375983,59.67,77723.44,32.9,0.01109,1e-05,1.28082]
[1777003381881,59.67,77722.6,32.9,0.01108,1e-05,1.27987]
[1777003386916,59.67,77722.96,32.9,0.01109,1e-05,1.28028]
[1777003391950,59.67,77723.75,32.9,0.0111,1e-05,1.28118]
[1777003395283,59.67,77723.47,32.9,0.01109,1e-05,1.28086]
[1777003395522,59.67,77723.47,32.9,0.01109,1e-05,1.28086]
[1777003395596,59.67,77723.73,32.9,0.0111,1e-05,1.28115]
[1777003401017,59.67,77723.99,32.9,0.0111,1e-05,1.28145]
[1777003406053,59.67,77723.59,32.9,0.0111,1e-05,1.28099]
[1777003411088,59.67,77722.88,32.9,0.01107,1e-05,1.27778]
[1777003414694,59.67,77723.63,32.9,0.01108,1e-05,1.27863]
[1777003414755,59.67,77723.49,32.9,0.01107,1e-05,1.27847]
[1777003416116,59.67,77723.87,32.9,0.01108,1e-05,1.2789]
[1777003416193,59.67,77723.87,32.9,0.01108,1e-05,1.2789]
[1777003416216,59.67,77723.75,32.9,0.01108,1e-05,1.27877]
[1777003420067,59.67,77722.78,32.9,0.01107,1e-05,1.27767]
[1777003420152,59.67,77721.98,32.9,0.01106,1e-05,1.27676]
[1777003421800,59.67,77722.44,32.9,0.01106,1e-05,1.27728]
[1777003422577,59.67,77722.44,32.9,0.01106,1e-05,1.27728]
[1777003426132,59.67,77722.9,32.9,0.01107,1e-05,1.2778]
[1777003426194,59.67,77722.84,32.9,0.01107,1e-05,1.27774]
[1777003431229,59.67,77722.73,32.9,0.01107,1e-05,1.27761]
[1777003436263,59.67,77724.56,32.9,0.01109,1e-05,1.27969]
[1777003437824,59.67,77724.35,32.9,0.01108,1e-05,1.27945]
[1777003438747,59.67,77724.85,32.9,0.01109,1e-05,1.28001]
[1777003438810,59.67,77724.85,32.9,0.01109,1e-05,1.28001]
[1777003439285,59.67,77724.94,32.9,0.01109,1e-05,1.28012]
[1777003443012,59.67,77730.45,32.9,0.01115,1e-05,1.28638]
[1777003443314,59.67,77732.22,32.9,0.01117,1e-05,1.2884]
[1777003446398,59.67,77732.43,32.9,0.01117,1e-05,1.28864]
[1777003446497,59.67,77732.85,32.9,0.01118,1e-05,1.28912]
[1777003447866,59.67,77735.65,32.9,0.01121,1e-05,1.29231]
[1777003448350,59.67,77736.63,32.9,0.01122,1e-05,1.29343]
[1777003453384,59.68,77738.88,32.9,0.01126,1e-05,1.29728]
[1777003453805,59.68,77738.88,32.9,0.01126,1e-05,1.29728]
[1777003454408,59.68,77738.88,32.9,0.01126,1e-05,1.29728]
[1777003456158,59.69,77739.37,32.9,0.01127,1e-05,1.29816]
[1777003461441,59.7,77739.49,32.9,0.01128,1e-05,1.29959]
[1777003466476,59.71,77737.06,32.9,0.01127,1e-05,1.29801]
[1777003471663,59.72,77736.96,32.9,0.01127,1e-05,1.29886]
[1777003471754,59.72,77732.4,32.9,0.01121,1e-05,1.29145]
[1777003476000,59.73,77724.21,32.9,0.01113,1e-05,1.28396]
[1777003476546,59.74,77723.03,32.9,0.01112,1e-05,1.28315]
[1777003477848,59.74,77723.17,32.9,0.01113,1e-05,1.28358]
[1777003478560,59.74,77723.33,32.9,0.01113,1e-05,1.28402]
[1777003482835,59.76,77721.79,32.9,0.01114,1e-05,1.28438]
[1777003483614,59.76,77721.79,32.9,0.01114,1e-05,1.28438]
[1777003488630,59.79,77722.48,32.9,0.01118,1e-05,1.2883]
[1777003493665,59.81,77720.29,32.9,0.01118,1e-05,1.28841]
[1777003499498,59.83,77721.35,32.9,0.01121,1e-05,1.29169]
[1777003503307,59.85,77727.69,32.9,0.01131,1e-05,1.30152]
[1777003503734,59.86,77739.97,32.9,0.01145,1e-05,1.31618]
[1777003508780,59.87,77743.46,32.9,0.0115,1e-05,1.32127]
[1777003513815,59.88,77743.68,32.9,0.01151,1e-05,1.32252]
[1777003518850,59.89,77745.62,32.9,0.01155,1e-05,1.32595]
[1777003523885,59.89,77755.91,32.9,0.01168,1e-05,1.33888]
[1777003528920,59.9,77757.31,32.9,0.0117,1e-05,1.34136]
[1777003533955,59.91,77757.4,32.9,0.01169,1e-05,1.33979]
[1777003538994,59.91,77756.85,32.9,0.01169,1e-05,1.33997]
[1777003544030,59.92,77758.99,32.9,0.01172,1e-05,1.3433]
[1777003551079,59.93,77758.5,32.9,0.01173,1e-05,1.34384]
[1777003556114,59.94,77757.6,32.9,0.01173,1e-05,1.34358]
[1777003560328,59.94,77752.26,32.9,0.01167,1e-05,1.3378]
[1777003560429,59.94,77750.97,32.9,0.01166,1e-05,1.33646]
[1777003561041,59.94,77750.97,32.9,0.01166,1e-05,1.33646]
[1777003561149,59.95,77751.52,32.9,0.01167,1e-05,1.33755]
[1777003566184,59.96,77750.38,32.9,0.01166,1e-05,1.33707]
[1777003571219,59.96,77748.71,32.9,0.01165,1e-05,1.33596]
[1777003572251,59.96,77748.71,32.9,0.01165,1e-05,1.33596]
[1777003572260,59.96,77748.71,32.9,0.01165,1e-05,1.33596]
[1777003572353,59.96,77744.72,32.9,0.01161,1e-05,1.33148]
[1777003578268,59.99,77733.62,32.9,0.01151,1e-05,1.32134]
[1777003583305,60.01,77732.98,32.9,0.01152,1e-05,1.32293]
[1777003584766,60.01,77732.98,32.9,0.01152,1e-05,1.32293]
[1777003590354,60.04,77727.95,32.9,0.0115,1e-05,1.32039]
[1777003595388,60.06,77728.73,32.9,0.01151,1e-05,1.32119]
[1777003600423,60.08,77720.44,32.9,0.01144,1e-05,1.31397]
[1777003603007,60.09,77720.02,32.9,0.01145,1e-05,1.31445]
[1777003603445,60.09,77720.14,32.9,0.01145,1e-05,1.31506]
[1777003608480,60.09,77719.68,32.9,0.01145,1e-05,1.31468]
[1777003613514,60.09,77718.82,32.9,0.01144,1e-05,1.31384]
[1777003617568,60.09,77717.0,32.9,0.01142,1e-05,1.31185]
[1777003617658,60.09,77718.05,32.9,0.01143,1e-05,1.31309]
[1777003618535,60.09,77718.05,32.9,0.01143,1e-05,1.31309]
[1777003618550,60.1,77717.86,32.9,0.01143,1e-05,1.31335]
[1777003623585,60.1,77718.99,32.9,0.01145,1e-05,1.3148]
[1777003628622,60.1,77722.18,32.9,0.01149,1e-05,1.31861]
[1777003633657,60.1,77721.79,32.9,0.01148,1e-05,1.31826]
[1777003638692,60.1,77721.62,32.9,0.01148,1e-05,1.31817]
[1777003643727,60.1,77718.33,32.9,0.01145,1e-05,1.31448]
[1777003648762,60.1,77718.19,32.9,0.01145,1e-05,1.31446]
[1777003653797,60.11,77717.89,32.9,0.01142,1e-05,1.31179]
[1777003658832,60.11,77718.88,32.9,0.01144,1e-05,1.31308]
[1777003663867,60.11,77718.79,32.9,0.01144,1e-05,1.31311]
[1777003668902,60.11,77718.25,32.9,0.01143,1e-05,1.31263]
[1777003673937,60.11,77717.91,32.9,0.01143,1e-05,1.31237]
[1777003678972,60.11,77718.97,32.9,0.01144,1e-05,1.31372]
[1777003684008,60.11,77718.43,32.9,0.01144,1e-05,1.31325]
[1777003689041,60.11,77719.05,32.9,0.01145,1e-05,1.31409]
[1777003694077,60.11,77718.89,32.9,0.01145,1e-05,1.31402]
[1777003699111,60.12,77719.0,32.9,0.01145,1e-05,1.31427]
[1777003704146,60.12,77720.06,32.9,0.01146,1e-05,1.3156]
[1777003709181,60.12,77718.72,32.9,0.01145,1e-05,1.31417]
[1777003714217,60.12,77716.34,32.9,0.0114,1e-05,1.30913]
[1777003719252,60.12,77721.04,32.9,0.01146,1e-05,1.3147]
[1777003723280,60.12,77732.19,32.9,0.01158,1e-05,1.32765]
[1777003726064,60.12,77732.57,32.9,0.01159,1e-05,1.3281]
[1777003726809,60.12,77732.63,32.9,0.01159,1e-05,1.32816]
[1777003732358,60.12,77732.72,32.9,0.01159,1e-05,1.32825]
[1777003737393,60.12,77730.47,32.9,0.01156,1e-05,1.32563]
[1777003742427,60.12,77732.19,32.9,0.01158,1e-05,1.32763]
[1777003745660,60.12,77737.05,32.9,0.01164,1e-05,1.33327]
[1777003748470,60.12,77749.11,32.9,0.01178,1e-05,1.34784]
[1777003753505,60.13,77753.4,32.9,0.01184,1e-05,1.35354]
[1777003758540,60.14,77753.12,32.9,0.01184,1e-05,1.35383]
[1777003763575,60.14,77756.11,32.9,0.01188,1e-05,1.35796]
[1777003766477,60.14,77754.25,32.9,0.01187,1e-05,1.35599]
[1777003767670,60.14,77751.85,32.9,0.01184,1e-05,1.35327]
[1777003767672,60.14,77751.0,32.9,0.01183,1e-05,1.35221]
[1777003769159,60.15,77752.8,32.9,0.01185,1e-05,1.35472]
[1777003769619,60.15,77753.59,32.9,0.01187,1e-05,1.35605]
[1777003770816,60.15,77753.59,32.9,0.01187,1e-05,1.35605]
[1777003776672,60.15,77754.38,32.9,0.01186,1e-05,1.35507]
[1777003781707,60.16,77755.07,32.9,0.01187,1e-05,1.35645]
[1777003786742,60.16,77756.61,32.9,0.0119,1e-05,1.35881]
[1777003791777,60.17,77756.45,32.9,0.0119,1e-05,1.35915]
[1777003794507,60.17,77756.57,32.9,0.0119,1e-05,1.35951]
[1777003794908,60.17,77739.86,32.9,0.01171,1e-05,1.33996]
[1777003795901,60.17,77739.86,32.9,0.01171,1e-05,1.33996]
[1777003795903,60.17,77739.86,32.9,0.01171,1e-05,1.33996]
[1777003795972,60.17,77723.32,32.9,0.01152,1e-05,1.3207]
[1777003798288,60.17,77723.36,32.9,0.01152,1e-05,1.32074]
[1777003798819,60.17,77723.36,32.9,0.01152,1e-05,1.32074]
[1777003802589,60.17,77717.84,32.9,0.01146,1e-05,1.31438]
[1777003802854,60.17,77715.88,32.9,0.01143,1e-05,1.31212]
[1777003806119,60.17,77715.92,32.9,0.01144,1e-05,1.31217]
[1777003808070,60.17,77719.01,32.9,0.01147,1e-05,1.31572]
[1777003808122,60.17,77719.17,32.9,0.01147,1e-05,1.31591]
[1777003810423,60.17,77719.14,32.9,0.01147,1e-05,1.31587]
[1777003810910,60.17,77718.58,32.9,0.01147,1e-05,1.31523]
[1777003814524,60.17,77719.89,32.9,0.01148,1e-05,1.31674]
[1777003814939,60.17,77719.61,32.9,0.01148,1e-05,1.31641]
[1777003819975,60.17,77718.61,32.9,0.01147,1e-05,1.31526]
[1777003825253,60.17,77718.54,32.9,0.01146,1e-05,1.31518]
[1777003828036,60.17,77718.52,32.9,0.01146,1e-05,1.31516]
[1777003828124,60.17,77718.19,32.9,0.01146,1e-05,1.31478]
[1777003828325,60.17,77718.19,32.9,0.01146,1e-05,1.31478]
[1777003834074,60.17,77720.34,32.9,0.01146,1e-05,1.31479]
[1777003840116,60.17,77719.58,32.9,0.01146,1e-05,1.31392]
[1777003845151,60.17,77719.63,32.9,0.01146,1e-05,1.31398]
[1777003850186,60.17,77719.36,32.9,0.01145,1e-05,1.31367]
[1777003855221,60.17,77718.94,32.9,0.01145,1e-05,1.31318]
[1777003860256,60.17,77718.71,32.9,0.01145,1e-05,1.31292]
[1777003865291,60.17,77714.37,32.9,0.0114,1e-05,1.30793]
[1777003870453,60.17,77714.23,32.9,0.0114,1e-05,1.30777]
[1777003870500,60.17,77714.03,32.9,0.01139,1e-05,1.30754]
[1777003871986,60.17,77714.03,32.9,0.01139,1e-05,1.30754]
[1777003872088,60.17,77714.14,32.9,0.01139,1e-05,1.30767]
[1777003875517,60.17,77719.7,32.9,0.01146,1e-05,1.31406]
[1777003875612,60.17,77722.29,32.9,0.01149,1e-05,1.31704]
[1777003883418,60.17,77721.62,32.9,0.01148,1e-05,1.31627]
[1777003888453,60.17,77721.14,32.9,0.01147,1e-05,1.31572]
[1777003893488,60.17,77720.44,32.9,0.01145,1e-05,1.31245]
[1777003898522,60.17,77717.24,32.9,0.01141,1e-05,1.30877]
[1777003900235,60.17,77717.24,32.9,0.01141,1e-05,1.30877]
[1777003900537,60.17,77717.1,32.9,0.01141,1e-05,1.30861]
[1777003905572,60.17,77715.38,32.9,0.01139,1e-05,1.30664]
[1777003908625,60.17,77715.24,32.9,0.01139,1e-05,1.30648]
[1777003908670,60.17,77715.32,32.9,0.01139,1e-05,1.30657]
[1777003914642,60.17,77712.86,32.9,0.01136,1e-05,1.30375]
[1777003918173,60.17,77712.08,32.9,0.01135,1e-05,1.30286]
[1777003918274,60.17,77712.19,32.9,0.01135,1e-05,1.30298]
[1777003923298,60.17,77712.27,32.9,0.01135,1e-05,1.30308]
[1777003923704,60.17,77712.27,32.9,0.01135,1e-05,1.30308]
[1777003928738,60.17,77714.43,32.9,0.01138,1e-05,1.30555]
[1777003931462,60.17,77714.3,32.9,0.01138,1e-05,1.3054]
[1777003931760,60.17,77713.65,32.9,0.01137,1e-05,1.30465]
[1777003936795,60.17,77713.66,32.9,0.01137,1e-05,1.30467]
[1777003941650,60.17,77713.42,32.9,0.01137,1e-05,1.30439]
[1777003941830,60.17,77713.35,32.9,0.01136,1e-05,1.30431]
[1777003942356,60.17,77713.35,32.9,0.01136,1e-05,1.30431]
[1777003943237,60.17,77713.35,32.9,0.01136,1e-05,1.30431]
[1777003946843,60.17,77714.3,32.9,0.01138,1e-05,1.3054]
[1777003946865,60.17,77714.64,32.9,0.01138,1e-05,1.30579]
[1777003951900,60.17,77714.36,32.9,0.01136,1e-05,1.30302]
[1777003953821,60.17,77714.71,32.9,0.01136,1e-05,1.30342]
[1777003953914,60.17,77714.63,32.9,0.01136,1e-05,1.30333]
[1777003958949,60.17,77720.28,32.9,0.01142,1e-05,1.3098]
[1777003965997,60.17,77718.81,32.9,0.01141,1e-05,1.30812]
[1777003969173,60.17,77712.72,32.9,0.01134,1e-05,1.30114]
[1777003969263,60.17,77712.43,32.9,0.01133,1e-05,1.30081]
[1777003970203,60.17,77712.43,32.9,0.01133,1e-05,1.30081]
[1777003971130,60.17,77712.77,32.9,0.01134,1e-05,1.3012]
[1777003971222,60.17,77731.76,32.9,0.01155,1e-05,1.32305]
[1777003972041,60.17,77746.22,32.9,0.01172,1e-05,1.33987]
[1777003972383,60.17,77746.22,32.9,0.01172,1e-05,1.33987]
[1777003973052,60.17,77746.22,32.9,0.01172,1e-05,1.33987]
[1777003973115,60.17,77745.63,32.9,0.01172,1e-05,1.33934]
[1777003979089,60.17,77744.57,32.9,0.0117,1e-05,1.33811]
[1777003984125,60.17,77740.22,32.9,0.01165,1e-05,1.33303]
[1777003989161,60.17,77744.68,32.9,0.0117,1e-05,1.33823]
[1777003993339,60.17,77743.47,32.9,0.01169,1e-05,1.33682]
[1777003993353,60.17,77743.47,32.9,0.01169,1e-05,1.33682]
[1777003993432,60.17,77739.87,32.9,0.01165,1e-05,1.33262]
[1777003996999,60.17,77740.89,32.9,0.01166,1e-05,1.33381]
[1777003997216,60.17,77740.84,32.9,0.01166,1e-05,1.33375]
[1777004002337,60.17,77746.37,32.9,0.01172,1e-05,1.34021]
[1777004012323,60.17,77760.07,32.9,0.01186,1e-05,1.3538]
[1777004017358,60.17,77761.5,32.9,0.01188,1e-05,1.35549]
[1777004022392,60.17,77761.33,32.9,0.01188,1e-05,1.35529]
[1777004027429,60.17,77761.42,32.9,0.01188,1e-05,1.35539]
[1777004032463,60.17,77753.86,32.9,0.01179,1e-05,1.34649]
[1777004037498,60.17,77754.93,32.9,0.0118,1e-05,1.34775]
[1777004042533,60.17,77757.6,32.9,0.01183,1e-05,1.35089]
[1777004047568,60.17,77762.08,32.9,0.01189,1e-05,1.35617]
[1777004052603,60.17,77761.8,32.9,0.01188,1e-05,1.35584]
[1777004057639,60.17,77764.32,32.9,0.01191,1e-05,1.35882]
[1777004062674,60.17,77763.74,32.9,0.01191,1e-05,1.35813]
[1777004067709,60.17,77761.96,32.9,0.01188,1e-05,1.35603]
[1777004070624,60.17,77756.79,32.9,0.01182,1e-05,1.34993]
[1777004070730,60.17,77757.09,32.9,0.01183,1e-05,1.35029]
[1777004072299,60.17,77757.09,32.9,0.01183,1e-05,1.35029]
[1777004072328,60.17,77756.62,32.9,0.0118,1e-05,1.34722]
[1777004077779,60.17,77756.43,32.9,0.0118,1e-05,1.347]
[1777004080634,60.17,77755.85,32.9,0.01179,1e-05,1.34632]
[1777004080799,60.17,77756.13,32.9,0.0118,1e-05,1.34665]
[1777004085675,60.17,77753.54,32.9,0.01176,1e-05,1.34361]
[1777004085835,60.17,77752.62,32.9,0.01175,1e-05,1.34253]
[1777004090870,60.17,77752.59,32.9,0.01175,1e-05,1.34249]
[1777004095905,60.17,77752.28,32.9,0.01175,1e-05,1.34213]
[1777004100940,60.17,77751.01,32.9,0.01174,1e-05,1.34064]
[1777004105786,60.17,77748.35,32.9,0.0117,1e-05,1.33753]
[1777004105975,60.17,77740.65,32.9,0.01162,1e-05,1.32856]
[1777004110631,60.17,77739.74,32.9,0.01161,1e-05,1.3275]
[1777004111010,60.17,77736.67,32.9,0.01157,1e-05,1.32394]
[1777004115714,60.17,77736.54,32.9,0.01157,1e-05,1.32379]
[1777004116044,60.17,77736.88,32.9,0.01157,1e-05,1.32418]
[1777004120351,60.17,77733.08,32.9,0.01153,1e-05,1.31978]
[1777004120451,60.17,77732.01,32.9,0.01152,1e-05,1.31855]
[1777004126115,60.17,77733.11,32.9,0.01153,1e-05,1.31982]
[1777004131150,60.17,77733.91,32.9,0.01152,1e-05,1.31827]
[1777004136185,60.17,77747.76,32.9,0.01168,1e-05,1.33435]
[1777004141220,60.17,77753.5,32.9,0.01174,1e-05,1.34106]
[1777004146254,60.17,77756.01,32.9,0.01177,1e-05,1.344]
[1777004151290,60.17,77755.12,32.9,0.01176,1e-05,1.34296]
[1777004156325,60.17,77751.91,32.9,0.01172,1e-05,1.3392]
[1777004162367,60.17,77746.49,32.9,0.01166,1e-05,1.33287]
[1777004164776,60.17,77740.66,32.9,0.01159,1e-05,1.32609]
[1777004165451,60.17,77740.66,32.9,0.01159,1e-05,1.32609]
[1777004172437,60.17,77737.71,32.9,0.01156,1e-05,1.32266]
[1777004174647,60.17,77734.77,32.9,0.01153,1e-05,1.31926]
[1777004175458,60.17,77734.45,32.9,0.01152,1e-05,1.31889]
[1777004180494,60.17,77733.72,32.9,0.01151,1e-05,1.31805]
[1777004185294,60.17,77732.36,32.9,0.0115,1e-05,1.31648]
[1777004185528,60.17,77732.51,32.9,0.0115,1e-05,1.31665]
[1777004187019,60.17,77732.43,32.9,0.0115,1e-05,1.31656]
[1777004187543,60.17,77732.49,32.9,0.0115,1e-05,1.31663]
[1777004192578,60.17,77732.51,32.9,0.01148,1e-05,1.31418]
[1777004197613,60.17,77732.35,32.9,0.01148,1e-05,1.314]
[1777004202652,60.17,77732.31,32.9,0.01148,1e-05,1.31395]
[1777004207687,60.17,77731.13,32.9,0.01146,1e-05,1.31259]
[1777004209321,60.17,77731.13,32.9,0.01146,1e-05,1.31259]
[1777004212267,60.17,77729.1,32.9,0.01144,1e-05,1.31025]
[1777004212571,60.17,77728.07,32.9,0.01143,1e-05,1.30907]
[1777004213683,60.17,77726.85,32.9,0.01142,1e-05,1.30767]
[1777004213728,60.17,77725.86,32.9,0.0114,1e-05,1.30653]
[1777004216750,60.17,77714.4,32.9,0.01127,1e-05,1.29344]
[1777004221785,60.17,77714.48,32.9,0.01128,1e-05,1.29353]
[1777004226820,60.17,77712.56,32.9,0.01125,1e-05,1.29134]
[1777004232861,60.17,77711.96,32.9,0.01125,1e-05,1.29066]
[1777004238904,60.17,77711.91,32.9,0.01125,1e-05,1.2906]
[1777004241910,60.17,77712.11,32.9,0.01125,1e-05,1.29083]
[1777004241925,60.17,77712.12,32.9,0.01125,1e-05,1.29084]
[1777004246960,60.17,77707.0,32.9,0.01119,1e-05,1.28503]
[1777004249475,60.17,77703.54,32.9,0.01115,1e-05,1.28112]
[1777004249504,60.17,77706.04,32.9,0.01118,1e-05,1.28395]
[1777004250357,60.17,77706.04,32.9,0.01118,1e-05,1.28395]
[1777004250369,60.17,77709.9,32.9,0.01122,1e-05,1.28832]
[1777004256023,60.17,77713.04,32.9,0.01124,1e-05,1.28945]
[1777004261058,60.17,77721.51,32.9,0.01133,1e-05,1.2991]
[1777004266096,60.17,77724.26,32.9,0.01137,1e-05,1.30224]
[1777004271127,60.17,77725.5,32.9,0.01138,1e-05,1.30366]
[1777004273967,60.17,77723.43,32.9,0.01136,1e-05,1.30129]
[1777004274149,60.17,77723.4,32.9,0.01136,1e-05,1.30126]
[1777004274765,60.17,77723.4,32.9,0.01136,1e-05,1.30126]
[1777004274809,60.17,77723.4,32.9,0.01136,1e-05,1.30126]
[1777004277824,60.17,77723.59,32.9,0.01136,1e-05,1.30148]
[1777004278177,60.17,77723.89,32.9,0.01136,1e-05,1.30182]
[1777004283211,60.17,77722.3,32.9,0.01134,1e-05,1.3]
[1777004288247,60.17,77721.75,32.9,0.01134,1e-05,1.29937]
[1777004293282,60.17,77723.04,32.9,0.01135,1e-05,1.30085]
[1777004297558,60.17,77723.18,32.9,0.01135,1e-05,1.30101]
[1777004299445,60.17,77723.03,32.9,0.01135,1e-05,1.30083]
[1777004305366,60.17,77725.14,32.9,0.01138,1e-05,1.30325]
[1777004308824,60.17,77723.81,32.9,0.01136,1e-05,1.30173]
[1777004318457,60.17,77725.26,32.9,0.01136,1e-05,1.30093]
[1777004323492,60.17,77724.71,32.9,0.01135,1e-05,1.3003]
[1777004325840,60.17,77724.38,32.9,0.01135,1e-05,1.29993]
[1777004331548,60.17,77724.06,32.9,0.01134,1e-05,1.29956]
[1777004336587,60.17,77723.76,32.9,0.01134,1e-05,1.29922]
[1777004341059,60.17,77724.56,32.9,0.01135,1e-05,1.30013]
[1777004341061,60.17,77724.56,32.9,0.01135,1e-05,1.30013]
[1777004341623,60.17,77724.4,32.9,0.01135,1e-05,1.30016]
[1777004346657,60.18,77724.67,32.9,0.01136,1e-05,1.30153]
[1777004351692,60.19,77725.33,32.9,0.01138,1e-05,1.30333]
[1777004356739,60.2,77723.91,32.9,0.01137,1e-05,1.30254]
[1777004357715,60.2,77724.17,32.9,0.01138,1e-05,1.30304]
[1777004361544,60.21,77724.68,32.9,0.01139,1e-05,1.30421]
[1777004362261,60.21,77724.49,32.9,0.01139,1e-05,1.3044]
[1777004363908,60.21,77724.47,32.9,0.01139,1e-05,1.30454]
[1777004364694,60.21,77724.47,32.9,0.01139,1e-05,1.30454]
[1777004364783,60.22,77724.4,32.9,0.0114,1e-05,1.30483]
[1777004368407,60.23,77724.18,32.9,0.01141,1e-05,1.30579]
[1777004373846,60.26,77724.1,32.9,0.01143,1e-05,1.30747]
[1777004378881,60.29,77725.64,32.9,0.01147,1e-05,1.31223]
[1777004383916,60.32,77724.9,32.9,0.0115,1e-05,1.31435]
[1777004384857,60.32,77724.9,32.9,0.0115,1e-05,1.31435]
[1777004385210,60.32,77724.91,32.9,0.0115,1e-05,1.31495]
[1777004386695,60.32,77724.91,32.9,0.0115,1e-05,1.31495]
[1777004387356,60.32,77724.59,32.9,0.0115,1e-05,1.31477]
[1777004387407,60.32,77724.64,32.9,0.0115,1e-05,1.31515]
[1777004392710,60.35,77724.31,32.9,0.01152,1e-05,1.31713]
[1777004395529,60.36,77724.35,32.9,0.01154,1e-05,1.31835]
[1777004395529,60.36,77724.35,32.9,0.01154,1e-05,1.31835]
[1777004395665,60.36,77724.35,32.9,0.01154,1e-05,1.31835]
[1777004395692,60.36,77724.35,32.9,0.01154,1e-05,1.31835]
[1777004395736,60.37,77724.4,32.9,0.01155,1e-05,1.31957]
[1777004396241,60.37,77724.4,32.9,0.01155,1e-05,1.31957]
[1777004396643,60.37,77724.4,32.9,0.01155,1e-05,1.31957]
[1777004396701,60.37,77762.68,32.9,0.01199,1e-05,1.36434]
[1777004397041,60.37,77779.44,32.9,0.01219,1e-05,1.38431]
[1777004397832,60.37,77779.44,32.9,0.01219,1e-05,1.38431]
[1777004398070,60.37,77779.44,32.9,0.01219,1e-05,1.38431]
[1777004398719,60.37,77779.44,32.9,0.01219,1e-05,1.38431]
[1777004398784,60.37,77775.45,32.9,0.01215,1e-05,1.3796]
[1777004399558,60.37,77775.45,32.9,0.01215,1e-05,1.3796]
[1777004399645,60.37,77774.31,32.9,0.01213,1e-05,1.37824]
[1777004405718,60.37,77772.0,32.9,0.01211,1e-05,1.37579]
[1777004405725,60.37,77774.65,32.9,0.01214,1e-05,1.3791]
[1777004411128,60.37,77777.35,32.9,0.01217,1e-05,1.38233]
[1777004416163,60.37,77783.06,32.9,0.01224,1e-05,1.38918]
[1777004419183,60.37,77796.48,32.9,0.0124,1e-05,1.40538]
[1777004424227,60.37,77793.12,32.9,0.01236,1e-05,1.40131]
[1777004429262,60.37,77792.35,32.9,0.01235,1e-05,1.40038]
[1777004434298,60.37,77794.12,32.9,0.01235,1e-05,1.39994]
[1777004439332,60.37,77792.87,32.9,0.01234,1e-05,1.39843]
[1777004444368,60.37,77792.96,32.9,0.01234,1e-05,1.39854]
[1777004449403,60.37,77790.57,32.9,0.01231,1e-05,1.39565]
[1777004449861,60.37,77790.57,32.9,0.01231,1e-05,1.39565]
[1777004455445,60.37,77794.84,32.9,0.01236,1e-05,1.40081]
[1777004456943,60.37,77796.29,32.9,0.01238,1e-05,1.40257]
[1777004457459,60.37,77796.13,32.9,0.01238,1e-05,1.40285]
[1777004460315,60.38,77796.25,32.9,0.01239,1e-05,1.40395]
[1777004465518,60.41,77795.26,32.9,0.01241,1e-05,1.4056]
[1777004467836,60.41,77795.26,32.9,0.01241,1e-05,1.4056]
[1777004468539,60.42,77815.69,32.9,0.01268,1e-05,1.43196]
[1777004471808,60.43,77821.37,32.9,0.01276,1e-05,1.43981]
[1777004471810,60.43,77821.37,32.9,0.01276,1e-05,1.43981]
[1777004473870,60.43,77826.72,32.9,0.01283,1e-05,1.44726]
[1777004479414,60.45,77817.59,32.9,0.01274,1e-05,1.43846]
[1777004488696,60.49,77812.51,32.9,0.01272,1e-05,1.43643]
[1777004493731,60.51,77812.29,32.9,0.01272,1e-05,1.43564]
[1777004496443,60.51,77813.12,32.9,0.01274,1e-05,1.43751]
[1777004501787,60.53,77813.28,32.9,0.01277,1e-05,1.44021]
[1777004505816,60.55,77824.64,32.9,0.01293,1e-05,1.45593]
[1777004510850,60.56,77828.75,32.9,0.013,1e-05,1.46297]
[1777004515512,60.57,77828.72,32.9,0.01301,1e-05,1.46446]
[1777004520921,60.59,77821.07,32.9,0.01294,1e-05,1.4572]
[1777004525956,60.61,77816.83,32.9,0.01291,1e-05,1.4539]
[1777004530991,60.63,77812.01,32.9,0.01287,1e-05,1.44992]
[1777004533209,60.63,77812.1,32.9,0.01287,1e-05,1.45043]
[1777004539047,60.65,77809.92,32.9,0.01287,1e-05,1.45053]
[1777004544082,60.67,77808.42,32.9,0.01287,1e-05,1.45066]
[1777004549117,60.69,77809.43,32.9,0.01291,1e-05,1.45388]
[1777004550232,60.69,77809.43,32.9,0.01291,1e-05,1.45388]
[1777004556166,60.71,77809.85,32.9,0.01292,1e-05,1.45447]
[1777004560048,60.72,77809.85,32.9,0.01293,1e-05,1.45601]
[1777004561929,60.72,77809.85,32.9,0.01293,1e-05,1.45601]
[1777004567244,60.74,77811.24,32.9,0.01298,1e-05,1.4604]
[1777004572279,60.76,77812.23,32.9,0.01301,1e-05,1.46349]
[1777004575747,60.76,77812.02,32.9,0.01301,1e-05,1.46397]
[1777004581342,60.79,77814.42,32.9,0.01307,1e-05,1.46953]
[1777004586377,60.8,77813.36,32.9,0.01308,1e-05,1.46999]
[1777004587369,60.8,77813.36,32.9,0.01308,1e-05,1.46999]
[1777004591412,60.81,77828.94,32.9,0.01329,1e-05,1.49132]
[1777004592994,60.81,77828.94,32.9,0.01329,1e-05,1.49132]
[1777004593025,60.81,77828.94,32.9,0.01329,1e-05,1.49132]
[1777004593047,60.81,77828.94,32.9,0.01329,1e-05,1.49132]
[1777004593926,60.82,77831.98,32.9,0.01334,1e-05,1.4955]
[1777004593986,60.82,77857.38,32.9,0.01367,1e-05,1.52858]
[1777004594445,60.82,77869.04,32.9,0.01383,1e-05,1.54366]
[1777004597461,60.83,77867.75,32.9,0.01382,1e-05,1.54248]
[1777004598546,60.83,77863.71,32.9,0.01376,1e-05,1.53747]
[1777004601560,60.83,77864.46,32.9,0.01378,1e-05,1.53916]
[1777004606215,60.84,77864.19,32.9,0.01379,1e-05,1.54002]
[1777004611571,60.86,77860.23,32.9,0.01373,1e-05,1.53383]
[1777004616606,60.87,77858.09,32.9,0.01372,1e-05,1.53232]
[1777004621641,60.88,77851.13,32.9,0.01364,1e-05,1.52468]
[1777004623124,60.88,77851.16,32.9,0.01364,1e-05,1.52498]
[1777004628690,60.89,77848.59,32.9,0.01362,1e-05,1.52325]
[1777004633725,60.9,77838.79,32.9,0.01351,1e-05,1.51209]
[1777004638760,60.92,77840.09,32.9,0.01354,1e-05,1.51515]
[1777004641143,60.92,77838.12,32.9,0.01352,1e-05,1.51318]
[1777004646818,60.93,77835.99,32.9,0.01351,1e-05,1.51214]
[1777004651853,60.94,77839.1,32.9,0.01357,1e-05,1.51748]
[1777004656889,60.96,77838.49,32.9,0.01357,1e-05,1.51804]
[1777004661923,60.97,77838.96,32.9,0.01359,1e-05,1.51997]
[1777004666959,60.98,77840.53,32.9,0.01363,1e-05,1.52329]
[1777004671993,60.99,77840.71,32.9,0.01362,1e-05,1.52208]
[1777004677029,61.0,77838.44,32.9,0.0136,1e-05,1.52048]
[1777004677147,61.0,77838.44,32.9,0.0136,1e-05,1.52048]
[1777004679880,61.0,77845.58,32.9,0.0137,1e-05,1.53017]
[1777004681928,61.01,77846.99,32.9,0.01373,1e-05,1.53247]
[1777004687098,61.02,77840.39,32.9,0.01365,1e-05,1.52548]
[1777004687683,61.02,77840.39,32.9,0.01365,1e-05,1.52548]
[1777004688744,61.02,77840.39,32.9,0.01366,1e-05,1.52573]
[1777004689255,61.02,77842.52,32.9,0.01369,1e-05,1.52872]
[1777004692305,61.03,77845.47,32.9,0.01373,1e-05,1.533]
[1777004698176,61.04,77846.55,32.9,0.01376,1e-05,1.53604]
[1777004700723,61.04,77844.2,32.9,0.01373,1e-05,1.53324]
[1777004706233,61.06,77831.61,32.9,0.01359,1e-05,1.51885]
[1777004711269,61.07,77818.71,32.9,0.01343,1e-05,1.50374]
[1777004715298,61.08,77806.44,32.9,0.01329,1e-05,1.4894]
[1777004716135,61.08,77806.44,32.9,0.01329,1e-05,1.4894]
[1777004716210,61.08,77806.44,32.9,0.01329,1e-05,1.4894]
[1777004716305,61.08,77802.53,32.9,0.01324,1e-05,1.4848]
[1777004721340,61.08,77789.46,32.9,0.01307,1e-05,1.46847]
[1777004726375,61.08,77790.18,32.9,0.01308,1e-05,1.46937]
[1777004727589,61.08,77790.18,32.9,0.01308,1e-05,1.46937]
[1777004733424,61.08,77792.42,32.9,0.01309,1e-05,1.46948]
[1777004738460,61.08,77791.4,32.9,0.01308,1e-05,1.46821]
[1777004743494,61.08,77790.51,32.9,0.01306,1e-05,1.46711]
[1777004744536,61.08,77790.51,32.9,0.01306,1e-05,1.46711]
[1777004750543,61.08,77789.6,32.9,0.01305,1e-05,1.46598]
[1777004755579,61.08,77789.7,32.9,0.01305,1e-05,1.4661]
[1777004760619,61.08,77790.77,32.9,0.01307,1e-05,1.46743]
[1777004761611,61.08,77790.77,32.9,0.01307,1e-05,1.46743]
[1777004764647,61.08,77781.32,32.9,0.01295,1e-05,1.45572]
[1777004766661,61.08,77779.33,32.9,0.01292,1e-05,1.45326]
[1777004771696,61.08,77776.64,32.9,0.01289,1e-05,1.44994]
[1777004772718,61.08,77776.64,32.9,0.01289,1e-05,1.44994]
[1777004772729,61.08,77776.64,32.9,0.01289,1e-05,1.44994]
[1777004778745,61.08,77772.71,32.9,0.01284,1e-05,1.44511]
[1777004781673,61.08,77772.69,32.9,0.01284,1e-05,1.44508]
[1777004785765,61.08,77772.62,32.9,0.01284,1e-05,1.445]
[1777004791836,61.08,77775.92,32.9,0.01286,1e-05,1.44641]
[1777004796872,61.08,77780.31,32.9,0.01291,1e-05,1.45181]
[1777004801907,61.08,77781.65,32.9,0.01293,1e-05,1.45347]
[1777004802797,61.08,77781.65,32.9,0.01293,1e-05,1.45347]
[1777004807949,61.08,77780.97,32.9,0.01292,1e-05,1.45263]
[1777004812984,61.08,77779.31,32.9,0.0129,1e-05,1.45058]
[1777004814229,61.08,77779.31,32.9,0.0129,1e-05,1.45058]
[1777004823054,61.08,77778.9,32.9,0.0129,1e-05,1.45008]
[1777004828013,61.08,77779.07,32.9,0.0129,1e-05,1.45029]
[1777004830579,61.08,77779.1,32.9,0.0129,1e-05,1.45032]
[1777004831110,61.08,77779.57,32.9,0.01291,1e-05,1.45127]
[1777004835227,61.09,77778.81,32.9,0.01291,1e-05,1.45145]
[1777004839597,61.11,77778.94,32.9,0.01293,1e-05,1.45345]
[1777004842187,61.12,77760.4,32.9,0.01271,1e-05,1.43181]
[1777004843038,61.12,77760.4,32.9,0.01271,1e-05,1.43181]
[1777004844710,61.12,77755.15,32.9,0.01266,1e-05,1.42614]
[1777004847659,61.13,77754.05,32.9,0.01265,1e-05,1.42594]
[1777004848280,61.13,77753.32,32.9,0.01265,1e-05,1.42547]
[1777004852018,61.14,77752.51,32.9,0.01263,1e-05,1.42309]
[1777004852140,61.14,77752.51,32.9,0.01263,1e-05,1.42309]
[1777004852816,61.15,77752.67,32.9,0.01263,1e-05,1.42369]
[1777004858302,61.17,77750.6,32.9,0.01263,1e-05,1.42354]
[1777004859568,61.17,77750.6,32.9,0.01263,1e-05,1.42354]
[1777004860481,61.17,77749.22,32.9,0.01262,1e-05,1.42228]
[1777004860492,61.17,77733.96,32.9,0.01244,1e-05,1.40419]
[1777004862162,61.17,77733.96,32.9,0.01244,1e-05,1.40419]
[1777004862166,61.17,77733.96,32.9,0.01244,1e-05,1.40419]
[1777004867366,61.2,77719.14,32.9,0.01229,1e-05,1.38926]
[1777004872401,61.21,77707.53,32.9,0.01217,1e-05,1.37739]
[1777004874376,61.22,77706.75,32.9,0.01216,1e-05,1.37687]
[1777004879450,61.24,77705.71,32.9,0.01218,1e-05,1.37801]
[1777004884485,61.26,77699.17,32.9,0.01212,1e-05,1.37231]
[1777004887506,61.27,77684.74,32.9,0.01196,1e-05,1.35663]
[1777004888437,61.27,77684.74,32.9,0.01196,1e-05,1.35663]
[1777004893547,61.29,77664.52,32.9,0.01175,1e-05,1.33583]
[1777004896569,61.3,77653.29,32.9,0.01164,1e-05,1.32434]
[1777004902115,61.32,77650.78,32.9,0.01163,1e-05,1.3234]
[1777004905195,61.33,77647.64,32.9,0.01161,1e-05,1.32125]
[1777004905296,61.34,77647.3,32.9,0.01162,1e-05,1.32183]
[1777004910667,61.34,77638.26,32.9,0.01152,1e-05,1.31177]
[1777004915159,61.34,77639.73,32.9,0.01151,1e-05,1.31112]
[1777004916709,61.35,77653.63,32.9,0.01167,1e-05,1.32719]
[1777004921744,61.35,77657.91,32.9,0.01173,1e-05,1.33263]
[1777004926780,61.35,77661.24,32.9,0.01177,1e-05,1.33695]
[1777004931816,61.36,77665.82,32.9,0.01183,1e-05,1.34267]
[1777004935745,61.36,77657.28,32.9,0.01173,1e-05,1.33311]
[1777004936681,61.36,77656.02,32.9,0.01172,1e-05,1.33186]
[1777004940912,61.36,77657.11,32.9,0.01174,1e-05,1.33343]
[1777004943624,61.37,77659.04,32.9,0.01176,1e-05,1.33586]
[1777004948935,61.37,77669.85,32.9,0.01189,1e-05,1.34886]
[1777004953969,61.37,77678.54,32.9,0.012,1e-05,1.35934]
[1777004959005,61.38,77677.33,32.9,0.01198,1e-05,1.35824]
[1777004964043,61.38,77677.75,32.9,0.01199,1e-05,1.35905]
[1777004969078,61.38,77677.54,32.9,0.01199,1e-05,1.35912]
[1777004974113,61.39,77676.1,32.9,0.01196,1e-05,1.35524]
[1777004977677,61.39,77670.79,32.9,0.0119,1e-05,1.3493]
[1777004978315,61.39,77670.79,32.9,0.0119,1e-05,1.3493]
[1777004980280,61.39,77659.57,32.9,0.01177,1e-05,1.33644]
[1777004981199,61.39,77656.48,32.9,0.01174,1e-05,1.333]
[1777004987204,61.4,77654.17,32.9,0.01172,1e-05,1.33108]
[1777004987849,61.4,77654.17,32.9,0.01172,1e-05,1.33108]
[1777004989411,61.4,77654.34,32.9,0.01172,1e-05,1.33143]
[1777004995261,61.4,77655.27,32.9,0.01174,1e-05,1.33322]
[1777004997275,61.41,77642.63,32.9,0.0116,1e-05,1.31903]
[1777004997879,61.41,77642.63,32.9,0.0116,1e-05,1.31903]
[1777004998865,61.41,77642.09,32.9,0.01159,1e-05,1.31856]
[1777005001049,61.41,77640.27,32.9,0.01157,1e-05,1.31669]
[1777005004120,61.41,77636.39,32.9,0.01153,1e-05,1.31256]
[1777005009359,61.42,77637.04,32.9,0.01155,1e-05,1.31408]
[1777005013032,61.42,77636.06,32.9,0.01154,1e-05,1.31341]
[1777005018422,61.43,77634.48,32.9,0.01153,1e-05,1.31209]
[1777005022092,61.43,77634.81,32.9,0.01153,1e-05,1.3126]
[1777005022177,61.43,77633.95,32.9,0.01152,1e-05,1.31169]
[1777005022451,61.43,77650.87,32.9,0.01172,1e-05,1.33102]
[1777005024041,61.43,77650.87,32.9,0.01172,1e-05,1.33102]
[1777005024059,61.43,77661.65,32.9,0.01185,1e-05,1.3439]
[1777005024466,61.44,77678.01,32.9,0.01204,1e-05,1.36336]
[1777005026752,61.44,77674.26,32.9,0.012,1e-05,1.35941]
[1777005027419,61.44,77669.13,32.9,0.01195,1e-05,1.35387]
[1777005029035,61.44,77664.53,32.9,0.01189,1e-05,1.34854]
[1777005029107,61.44,77675.32,32.9,0.01202,1e-05,1.36105]
[1777005032924,61.45,77669.28,32.9,0.01193,1e-05,1.35235]
[1777005033013,61.46,77667.33,32.9,0.01192,1e-05,1.35053]
[1777005038565,61.46,77666.74,32.9,0.01191,1e-05,1.35026]
[1777005043600,61.46,77665.06,32.9,0.01189,1e-05,1.34828]
[1777005046622,61.46,77677.78,32.9,0.01204,1e-05,1.36301]
[1777005051656,61.46,77677.98,32.9,0.01204,1e-05,1.36306]
[1777005056691,61.46,77674.69,32.9,0.012,1e-05,1.35911]
[1777005061726,61.46,77670.66,32.9,0.01195,1e-05,1.35431]
[1777005066760,61.45,77666.99,32.9,0.01191,1e-05,1.34995]
[1777005071796,61.45,77663.31,32.9,0.01187,1e-05,1.34563]
[1777005076831,61.45,77673.95,32.9,0.01199,1e-05,1.35788]
[1777005081866,61.45,77675.81,32.9,0.01201,1e-05,1.35989]
[1777005086901,61.45,77676.83,32.9,0.01202,1e-05,1.36091]
[1777005091936,61.45,77675.22,32.9,0.01198,1e-05,1.35631]
[1777005096973,61.45,77674.79,32.9,0.01197,1e-05,1.35568]
[1777005102007,61.45,77674.38,32.9,0.01197,1e-05,1.3551]
[1777005107041,61.45,77677.8,32.9,0.012,1e-05,1.35897]
[1777005112077,61.44,77677.58,32.9,0.012,1e-05,1.35859]
[1777005116104,61.44,77693.0,32.9,0.01218,1e-05,1.37652]
[1777005121140,61.44,77679.25,32.9,0.01202,1e-05,1.36017]
[1777005126174,61.44,77676.7,32.9,0.01199,1e-05,1.35711]
[1777005131210,61.44,77685.44,32.9,0.01209,1e-05,1.36719]
[1777005136245,61.44,77680.19,32.9,0.01202,1e-05,1.36088]
[1777005141279,61.44,77676.05,32.9,0.01197,1e-05,1.35595]
[1777005146315,61.44,77673.18,32.9,0.01194,1e-05,1.35255]
[1777005151350,61.44,77671.53,32.9,0.0119,1e-05,1.34805]
[1777005156386,61.44,77649.95,32.9,0.01165,1e-05,1.32324]
[1777005161420,61.44,77643.0,32.9,0.01157,1e-05,1.31558]
[1777005166455,61.44,77640.88,32.9,0.01155,1e-05,1.31347]
[1777005171489,61.44,77642.7,32.9,0.01158,1e-05,1.31583]
[1777005176525,61.45,77642.4,32.9,0.01158,1e-05,1.31577]
[1777005181560,61.45,77641.79,32.9,0.01157,1e-05,1.31534]
[1777005186595,61.45,77630.92,32.9,0.01145,1e-05,1.30334]
[1777005191630,61.45,77630.77,32.9,0.01145,1e-05,1.30352]
[1777005196664,61.46,77630.24,32.9,0.01145,1e-05,1.30328]
[1777005201699,61.46,77627.17,32.9,0.01142,1e-05,1.3002]
[1777005206734,61.46,77628.23,32.9,0.01144,1e-05,1.30176]
[1777005211770,61.47,77628.29,32.9,0.01142,1e-05,1.2997]
[1777005216805,61.47,77631.59,32.9,0.01146,1e-05,1.30377]
[1777005221840,61.47,77632.23,32.9,0.01147,1e-05,1.30481]
[1777005227882,61.48,77632.97,32.9,0.01148,1e-05,1.30601]
[1777005231909,61.48,77652.45,32.9,0.01171,1e-05,1.32839]
[1777005236946,61.48,77656.89,32.9,0.01176,1e-05,1.33356]
[1777005241980,61.48,77652.53,32.9,0.01171,1e-05,1.32866]
[1777005247015,61.48,77653.48,32.9,0.01172,1e-05,1.32986]
[1777005252050,61.48,77649.79,32.9,0.01168,1e-05,1.32578]
[1777005257085,61.48,77641.58,32.9,0.01159,1e-05,1.3166]
[1777005263127,61.49,77637.99,32.9,0.01155,1e-05,1.31286]
[1777005268166,61.49,77635.05,32.9,0.01152,1e-05,1.30983]
[1777005273204,61.49,77633.52,32.9,0.01149,1e-05,1.30593]
[1777005278238,61.5,77632.14,32.9,0.01147,1e-05,1.30478]
[1777005284281,61.5,77631.19,32.9,0.01147,1e-05,1.30411]
[1777005288309,61.5,77645.62,32.9,0.01163,1e-05,1.3207]
[1777005295358,61.5,77647.25,32.9,0.01165,1e-05,1.32281]
[1777005298379,61.51,77632.22,32.9,0.01149,1e-05,1.30588]
[1777005303414,61.51,77621.65,32.9,0.01137,1e-05,1.29438]
[1777005306434,61.51,77633.71,32.9,0.01151,1e-05,1.3082]
[1777005311469,61.51,77640.36,32.9,0.01159,1e-05,1.31597]
[1777005316505,61.52,77638.93,32.9,0.01157,1e-05,1.31459]
[1777005321540,61.52,77638.92,32.9,0.01158,1e-05,1.31483]
[1777005326578,61.52,77639.46,32.9,0.01158,1e-05,1.31569]
[1777005331612,61.52,77640.11,32.9,0.01157,1e-05,1.31417]
[1777005336648,61.52,77644.59,32.9,0.01163,1e-05,1.31949]
[1777005341683,61.53,77652.07,32.9,0.01171,1e-05,1.32819]
[1777005348740,61.53,77653.3,32.9,0.01173,1e-05,1.32976]
[1777005356795,61.53,77653.68,32.9,0.01173,1e-05,1.33034]
[1777005361830,61.53,77665.76,32.9,0.01187,1e-05,1.34429]
[1777005366865,61.53,77670.65,32.9,0.01193,1e-05,1.34987]
[1777005371902,61.53,77666.25,32.9,0.01188,1e-05,1.34468]
[1777005376937,61.53,77666.48,32.9,0.01188,1e-05,1.34488]
[1777005381972,61.53,77667.44,32.9,0.01189,1e-05,1.34592]
[1777005387007,61.53,77666.15,32.9,0.01187,1e-05,1.34435]
[1777005392042,61.52,77668.83,32.9,0.01188,1e-05,1.34487]
[1777005397077,61.52,77668.37,32.9,0.01188,1e-05,1.34429]
[1777005403119,61.52,77668.24,32.9,0.01188,1e-05,1.3441]
[1777005408155,61.52,77666.8,32.9,0.01186,1e-05,1.34242]
[1777005413190,61.52,77662.95,32.9,0.01181,1e-05,1.33801]
[1777005418226,61.52,77668.7,32.9,0.01188,1e-05,1.34466]
[1777005423261,61.52,77674.57,32.9,0.01195,1e-05,1.35143]
[1777005424268,61.52,77687.26,32.9,0.0121,1e-05,1.3662]
[1777005429303,61.52,77684.49,32.9,0.01206,1e-05,1.36278]
[1777005433332,61.52,77670.84,32.9,0.0119,1e-05,1.34681]
[1777005438367,61.52,77663.48,32.9,0.01182,1e-05,1.3383]
[1777005443402,61.52,77667.26,32.9,0.01186,1e-05,1.34269]
[1777005448437,61.52,77668.88,32.9,0.01188,1e-05,1.34457]
[1777005453471,61.52,77665.78,32.9,0.01182,1e-05,1.33848]
[1777005458506,61.52,77664.18,32.9,0.01181,1e-05,1.33671]
[1777005463542,61.52,77659.81,32.9,0.01176,1e-05,1.33178]
[1777005468577,61.52,77650.51,32.9,0.01165,1e-05,1.32135]
[1777005471698,61.53,77650.15,32.9,0.01165,1e-05,1.32103]
[1777005473729,61.53,77646.39,32.9,0.01161,1e-05,1.31685]
[1777005474622,61.53,77646.26,32.9,0.01161,1e-05,1.31676]
[1777005475341,61.53,77646.48,32.9,0.01161,1e-05,1.31706]
[1777005480661,61.53,77645.67,32.9,0.0116,1e-05,1.31648]
[1777005485696,61.53,77645.48,32.9,0.0116,1e-05,1.31654]
[1777005490731,61.54,77644.68,32.9,0.0116,1e-05,1.31591]
[1777005495229,61.54,77644.68,32.9,0.0116,1e-05,1.31613]
[1777005495900,61.54,77644.68,32.9,0.0116,1e-05,1.31613]
[1777005505836,61.54,77634.28,32.9,0.01149,1e-05,1.30499]
[1777005510871,61.55,77630.51,32.9,0.01145,1e-05,1.30112]
[1777005515905,61.55,77623.4,32.9,0.01135,1e-05,1.2911]
[1777005520942,61.55,77622.83,32.9,0.01135,1e-05,1.29093]
[1777005525976,61.56,77629.46,32.9,0.01143,1e-05,1.29877]
[1777005532018,61.56,77635.41,32.9,0.0115,1e-05,1.30587]
[1777005537053,61.56,77635.62,32.9,0.01151,1e-05,1.30643]
[1777005540535,61.57,77633.9,32.9,0.01149,1e-05,1.30461]
[1777005540633,61.57,77634.17,32.9,0.01149,1e-05,1.30498]
[1777005544228,61.58,77633.23,32.9,0.01149,1e-05,1.305]
[1777005544889,61.58,77633.23,32.9,0.01149,1e-05,1.305]
[1777005544918,61.58,77633.23,32.9,0.01149,1e-05,1.305]
[1777005544320,61.58,77632.36,32.9,0.01149,1e-05,1.30452]
[1777005545110,61.58,77623.79,32.9,0.01139,1e-05,1.29495]
[1777005546990,61.58,77623.79,32.9,0.01139,1e-05,1.29495]
[1777005546992,61.59,77620.1,32.9,0.01136,1e-05,1.29187]
[1777005552159,61.59,77616.03,32.9,0.01132,1e-05,1.28776]
[1777005557194,61.6,77616.24,32.9,0.01133,1e-05,1.28844]
[1777005562228,61.6,77613.45,32.9,0.0113,1e-05,1.28577]
[1777005567266,61.61,77612.85,32.9,0.0113,1e-05,1.28555]
[1777005571294,61.61,77603.61,32.9,0.01118,1e-05,1.2732]
[1777005576386,61.61,77599.65,32.9,0.01114,1e-05,1.26928]
[1777005576479,61.61,77599.65,32.9,0.01114,1e-05,1.26928]
[1777005577009,61.61,77599.65,32.9,0.01114,1e-05,1.26928]
[1777005576861,61.62,77594.48,32.9,0.01109,1e-05,1.26371]
[1777005577529,61.62,77594.48,32.9,0.01109,1e-05,1.26371]
[1777005577771,61.62,77533.85,32.9,0.01044,1e-05,1.19849]
[1777005578297,61.62,77533.85,32.9,0.01044,1e-05,1.19849]
[1777005579782,61.62,77525.42,32.9,0.01036,1e-05,1.19016]
[1777005581406,61.62,77555.4,32.9,0.01067,1e-05,1.22189]
[1777005584139,61.62,77562.5,32.9,0.01075,1e-05,1.2295]
[1777005584427,61.62,77562.91,32.9,0.01075,1e-05,1.22994]
[1777005585610,61.62,77562.91,32.9,0.01075,1e-05,1.22994]
[1777005585629,61.62,77564.15,32.9,0.01076,1e-05,1.23127]
[1777005587274,61.62,77573.49,32.9,0.01086,1e-05,1.24135]
[1777005587448,61.62,77578.88,32.9,0.01092,1e-05,1.2472]
[1777005591015,61.62,77581.56,32.9,0.01095,1e-05,1.25012]
[1777005591476,61.62,77591.01,32.9,0.01105,1e-05,1.26045]
[1777005593614,61.62,77595.11,32.9,0.0111,1e-05,1.26495]
[1777005593705,61.62,77596.52,32.9,0.01111,1e-05,1.2665]
[1777005599532,61.62,77594.29,32.9,0.01109,1e-05,1.26405]
[1777005602553,61.62,77578.14,32.9,0.01091,1e-05,1.2464]
[1777005607588,61.62,77585.18,32.9,0.01099,1e-05,1.25407]
[1777005612622,61.62,77586.9,32.9,0.01101,1e-05,1.25595]
[1777005617657,61.62,77582.5,32.9,0.01096,1e-05,1.25114]
[1777005622693,61.62,77581.43,32.9,0.01095,1e-05,1.24998]
[1777005627728,61.62,77572.02,32.9,0.01085,1e-05,1.23976]
[1777005632763,61.62,77584.69,32.9,0.01096,1e-05,1.25111]
[1777005633263,61.62,77584.69,32.9,0.01096,1e-05,1.25111]
[1777005633769,61.62,77594.6,32.9,0.01107,1e-05,1.26195]
[1777005636889,61.62,77598.97,32.9,0.01112,1e-05,1.26676]
[1777005636978,61.62,77599.24,32.9,0.01112,1e-05,1.26706]
[1777005642835,61.62,77598.43,32.9,0.01111,1e-05,1.26616]
[1777005647870,61.62,77597.54,32.9,0.0111,1e-05,1.26518]
[1777005652906,61.62,77597.96,32.9,0.01111,1e-05,1.26565]
[1777005657941,61.62,77600.78,32.9,0.01114,1e-05,1.26875]
[1777005662976,61.62,77611.24,32.9,0.01125,1e-05,1.28032]
[1777005668012,61.62,77612.94,32.9,0.01127,1e-05,1.28221]
[1777005673048,61.62,77629.83,32.9,0.01146,1e-05,1.3011]
[1777005678085,61.62,77642.98,32.9,0.01161,1e-05,1.31596]
[1777005683120,61.62,77649.47,32.9,0.01168,1e-05,1.32334]
[1777005688156,61.62,77659.57,32.9,0.0118,1e-05,1.33489]
[1777005692183,61.62,77650.47,32.9,0.01167,1e-05,1.32197]
[1777005697224,61.62,77649.72,32.9,0.01167,1e-05,1.32111]
[1777005702259,61.62,77650.29,32.9,0.01167,1e-05,1.32176]
[1777005707294,61.62,77649.32,32.9,0.01166,1e-05,1.32066]
[1777005712330,61.62,77646.17,32.9,0.01163,1e-05,1.31708]
[1777005714344,61.62,77633.05,32.9,0.01148,1e-05,1.30224]
[1777005718283,61.62,77631.54,32.9,0.01146,1e-05,1.30054]
[1777005719949,61.62,77631.48,32.9,0.01146,1e-05,1.30047]
[1777005722327,61.62,77640.29,32.9,0.01156,1e-05,1.31041]
[1777005727435,61.62,77637.08,32.9,0.01152,1e-05,1.30678]
[1777005732470,61.62,77637.35,32.9,0.01153,1e-05,1.30709]
[1777005737504,61.62,77638.06,32.9,0.01153,1e-05,1.30789]
[1777005742453,61.62,77637.09,32.9,0.01152,1e-05,1.30679]
[1777005747575,61.62,77640.94,32.9,0.01157,1e-05,1.31115]
[1777005750694,61.62,77639.4,32.9,0.01155,1e-05,1.3094]
[1777005751484,61.62,77639.53,32.9,0.01155,1e-05,1.30955]
[1777005752305,61.62,77639.47,32.9,0.01153,1e-05,1.30699]
[1777005755459,61.62,77639.75,32.9,0.01153,1e-05,1.30731]
[1777005756958,61.62,77639.32,32.9,0.01153,1e-05,1.30682]
[1777005762684,61.62,77639.48,32.9,0.01153,1e-05,1.307]
[1777005767720,61.62,77638.07,32.9,0.01151,1e-05,1.30541]
[1777005771668,61.62,77637.84,32.9,0.01151,1e-05,1.30515]
[1777005776782,61.62,77638.86,32.9,0.01152,1e-05,1.3063]
[1777005780811,61.62,77639.25,32.9,0.01153,1e-05,1.30674]
[1777005781818,61.62,77638.67,32.9,0.01152,1e-05,1.30609]
[1777005786853,61.62,77638.45,32.9,0.01152,1e-05,1.30584]
[1777005791887,61.62,77642.35,32.9,0.01156,1e-05,1.31025]
[1777005796923,61.62,77645.09,32.9,0.01159,1e-05,1.31335]
[1777005801958,61.62,77651.77,32.9,0.01167,1e-05,1.32094]
[1777005806993,61.62,77653.64,32.9,0.01169,1e-05,1.32307]
[1777005812028,61.62,77651.87,32.9,0.01165,1e-05,1.31854]
[1777005817063,61.62,77655.01,32.9,0.01168,1e-05,1.32212]
[1777005822098,61.62,77655.3,32.9,0.01169,1e-05,1.32245]
[1777005827133,61.62,77651.86,32.9,0.01165,1e-05,1.31853]
[1777005832169,61.62,77651.29,32.9,0.01164,1e-05,1.31788]
[1777005837205,61.62,77650.22,32.9,0.01163,1e-05,1.31667]
[1777005842242,61.62,77647.35,32.9,0.0116,1e-05,1.31341]
[1777005847250,61.62,77642.58,32.9,0.01154,1e-05,1.30801]
[1777005852312,61.62,77641.34,32.9,0.01153,1e-05,1.30661]
[1777005857347,61.62,77642.2,32.9,0.01154,1e-05,1.30758]
[1777005862382,61.62,77642.1,32.9,0.01154,1e-05,1.30747]
[1777005864730,61.62,77641.99,32.9,0.01153,1e-05,1.30734]
[1777005870438,61.62,77642.47,32.9,0.01154,1e-05,1.30789]
[1777005874877,61.62,77642.57,32.9,0.01152,1e-05,1.30551]
[1777005876352,61.62,77642.76,32.9,0.01152,1e-05,1.30572]
[1777005877113,61.62,77643.08,32.9,0.01153,1e-05,1.30608]
[1777005882522,61.62,77644.61,32.9,0.01154,1e-05,1.30781]
[1777005888564,61.62,77645.28,32.9,0.01155,1e-05,1.30857]
[1777005891469,61.62,77645.27,32.9,0.01155,1e-05,1.30856]
[1777005893249,61.62,77649.21,32.9,0.0116,1e-05,1.31302]
[1777005893989,61.62,77656.8,32.9,0.01168,1e-05,1.32165]
[1777005894715,61.62,77657.56,32.9,0.01169,1e-05,1.32251]
[1777005897212,61.62,77658.12,32.9,0.0117,1e-05,1.32315]
[1777005901655,61.62,77670.79,32.9,0.01184,1e-05,1.33767]
[1777005906690,61.62,77674.29,32.9,0.01188,1e-05,1.3417]
[1777005911725,61.62,77677.34,32.9,0.01192,1e-05,1.34522]
[1777005916761,61.62,77677.69,32.9,0.01192,1e-05,1.34563]
[1777005921795,61.62,77676.76,32.9,0.01191,1e-05,1.34455]
[1777005926829,61.62,77677.85,32.9,0.01192,1e-05,1.34581]
[1777005931865,61.62,77682.49,32.9,0.01196,1e-05,1.34864]
[1777005936900,61.62,77678.01,32.9,0.0119,1e-05,1.34346]
[1777005937746,61.62,77678.01,32.9,0.0119,1e-05,1.34346]
[1777005942942,61.62,77659.75,32.9,0.01169,1e-05,1.3225]
[1777005943797,61.62,77659.75,32.9,0.01169,1e-05,1.3225]
[1777005945770,61.62,77658.46,32.9,0.01168,1e-05,1.32102]
[1777005950999,61.62,77657.41,32.9,0.01167,1e-05,1.31983]
[1777005956046,61.62,77658.99,32.9,0.01169,1e-05,1.32163]
[1777005959434,61.62,77654.75,32.9,0.01164,1e-05,1.3168]
[1777005960064,61.62,77641.99,32.9,0.01149,1e-05,1.30236]
[1777005962068,61.62,77631.83,32.9,0.01138,1e-05,1.29095]
[1777005962078,61.62,77630.58,32.9,0.01136,1e-05,1.28955]
[1777005962609,61.62,77630.58,32.9,0.01136,1e-05,1.28955]
[1777005963341,61.62,77633.25,32.9,0.01139,1e-05,1.29254]
[1777005969128,61.62,77636.52,32.9,0.01143,1e-05,1.29621]
[1777005972593,61.62,77640.72,32.9,0.01148,1e-05,1.30093]
[1777005977277,61.62,77652.08,32.9,0.01161,1e-05,1.31377]
[1777005977981,61.62,77651.98,32.9,0.01161,1e-05,1.31366]
[1777005979017,61.62,77653.72,32.9,0.01163,1e-05,1.31563]
[1777005979739,61.62,77652.98,32.9,0.01162,1e-05,1.31479]
[1777005982534,61.62,77653.83,32.9,0.01163,1e-05,1.31576]
[1777005988261,61.62,77674.56,32.9,0.01186,1e-05,1.33947]
[1777005993296,61.62,77673.54,32.9,0.01183,1e-05,1.33576]
[1777005998331,61.62,77679.66,32.9,0.0119,1e-05,1.34282]
[1777006003366,61.62,77677.99,32.9,0.01188,1e-05,1.34089]
[1777006008401,61.62,77682.03,32.9,0.01193,1e-05,1.34556]
[1777006013436,61.62,77682.51,32.9,0.01194,1e-05,1.34611]
[1777006018470,61.62,77688.26,32.9,0.012,1e-05,1.35278]
[1777006023506,61.62,77694.25,32.9,0.01207,1e-05,1.35975]
[1777006025520,61.62,77705.86,32.9,0.01221,1e-05,1.37335]
[1777006030555,61.62,77709.04,32.9,0.01225,1e-05,1.37709]
[1777006035589,61.62,77706.78,32.9,0.01222,1e-05,1.37443]
[1777006040625,61.62,77706.29,32.9,0.01222,1e-05,1.37385]
[1777006045660,61.62,77708.0,32.9,0.01224,1e-05,1.37586]
[1777006050694,61.62,77697.28,32.9,0.01211,1e-05,1.36329]
[1777006055729,61.62,77703.97,32.9,0.01217,1e-05,1.36855]
[1777006060765,61.62,77710.44,32.9,0.01224,1e-05,1.37615]
[1777006065800,61.62,77709.17,32.9,0.01223,1e-05,1.37466]
[1777006070835,61.62,77707.44,32.9,0.01221,1e-05,1.37262]
[1777006075870,61.62,77709.9,32.9,0.01224,1e-05,1.37552]
[1777006080905,61.62,77709.15,32.9,0.01223,1e-05,1.37463]
[1777006082847,61.62,77715.43,32.9,0.0123,1e-05,1.38204]
[1777006084356,61.62,77719.93,32.9,0.01236,1e-05,1.38737]
[1777006085664,61.62,77721.68,32.9,0.01238,1e-05,1.38944]
[1777006086576,61.62,77721.52,32.9,0.01237,1e-05,1.38924]
[1777006091983,61.62,77723.58,32.9,0.0124,1e-05,1.39158]
[1777006097019,61.62,77740.79,32.9,0.01261,1e-05,1.41201]
[1777006098780,61.62,77738.36,32.9,0.01258,1e-05,1.40904]
[1777006099858,61.62,77735.89,32.9,0.01255,1e-05,1.40603]
[1777006105075,61.61,77731.03,32.9,0.01248,1e-05,1.39977]
[1777006108619,61.61,77730.38,32.9,0.01247,1e-05,1.39893]
[1777006114137,61.61,77742.08,32.9,0.01259,1e-05,1.41015]
[1777006118169,61.61,77753.7,32.9,0.01273,1e-05,1.42401]
[1777006121190,61.61,77764.75,32.9,0.01287,1e-05,1.43723]
[1777006122434,61.61,77764.75,32.9,0.01287,1e-05,1.43723]
[1777006123154,61.61,77767.88,32.9,0.0129,1e-05,1.44096]
[1777006123842,61.61,77769.04,32.9,0.01292,1e-05,1.44228]
[1777006124211,61.61,77768.83,32.9,0.01291,1e-05,1.44193]
[1777006129246,61.61,77761.19,32.9,0.01282,1e-05,1.43261]
[1777006132688,61.61,77756.49,32.9,0.01276,1e-05,1.42691]
[1777006133273,61.61,77756.4,32.9,0.01276,1e-05,1.42673]
[1777006138309,61.6,77757.03,32.9,0.01276,1e-05,1.42713]
[1777006143344,61.6,77769.95,32.9,0.01292,1e-05,1.44245]
[1777006146204,61.6,77770.76,32.9,0.01293,1e-05,1.44323]
[1777006150420,61.59,77770.43,32.9,0.01292,1e-05,1.44241]
[1777006150522,61.59,77769.84,32.9,0.01291,1e-05,1.44159]
[1777006152662,61.59,77769.12,32.9,0.0129,1e-05,1.44071]
[1777006153414,61.59,77769.11,32.9,0.0129,1e-05,1.4406]
[1777006158449,61.59,77769.11,32.9,0.0129,1e-05,1.4401]
[1777006163484,61.58,77769.26,32.9,0.01289,1e-05,1.4398]
[1777006167587,61.58,77766.43,32.9,0.01285,1e-05,1.43605]
[1777006168346,61.58,77765.43,32.9,0.01284,1e-05,1.43474]
[1777006168519,61.58,77765.34,32.9,0.01284,1e-05,1.43455]
[1777006173553,61.58,77764.93,32.9,0.01281,1e-05,1.43139]
[1777006178591,61.58,77764.46,32.9,0.0128,1e-05,1.43081]
[1777006183625,61.58,77757.12,32.9,0.01271,1e-05,1.42191]
[1777006185307,61.58,77756.58,32.9,0.01271,1e-05,1.42126]
[1777006185642,61.58,77755.03,32.9,0.01269,1e-05,1.41938]
[1777006190678,61.58,77755.34,32.9,0.01269,1e-05,1.41945]
[1777006191168,61.58,77755.34,32.9,0.01269,1e-05,1.41945]
[1777006191269,61.58,77755.34,32.9,0.01269,1e-05,1.41939]
[1777006196774,61.58,77755.71,32.9,0.01269,1e-05,1.41984]
[1777006203399,61.58,77755.0,32.9,0.01268,1e-05,1.41898]
[1777006208804,61.58,77757.14,32.9,0.01271,1e-05,1.42156]
[1777006213838,61.58,77752.57,32.9,0.01265,1e-05,1.41604]
[1777006218875,61.58,77746.38,32.9,0.01258,1e-05,1.40859]
[1777006224547,61.58,77746.0,32.9,0.01257,1e-05,1.40814]
[1777006224902,61.58,77746.0,32.9,0.01257,1e-05,1.40814]
[1777006225926,61.58,77745.99,32.9,0.01257,1e-05,1.40813]
[1777006232576,61.58,77749.09,32.9,0.01261,1e-05,1.41185]
[1777006238007,61.58,77756.09,32.9,0.01267,1e-05,1.41765]
[1777006243041,61.58,77756.95,32.9,0.01269,1e-05,1.41869]
[1777006248077,61.58,77758.06,32.9,0.0127,1e-05,1.42003]
[1777006250989,61.58,77758.43,32.9,0.0127,1e-05,1.42048]
[1777006256132,61.58,77758.6,32.9,0.01271,1e-05,1.42068]
[1777006259939,61.58,77759.52,32.9,0.01272,1e-05,1.4218]
[1777006260772,61.58,77758.24,32.9,0.0127,1e-05,1.42025]
[1777006266205,61.58,77758.2,32.9,0.0127,1e-05,1.4202]
[1777006271240,61.58,77758.32,32.9,0.0127,1e-05,1.42034]
[1777006272754,61.58,77758.32,32.9,0.0127,1e-05,1.42034]
[1777006277856,61.58,77758.5,32.9,0.0127,1e-05,1.42056]
[1777006280862,61.58,77755.23,32.9,0.01266,1e-05,1.41661]
[1777006283387,61.58,77755.36,32.9,0.01267,1e-05,1.41677]
[1777006286973,61.58,77747.65,32.9,0.01257,1e-05,1.40749]
[1777006288661,61.58,77747.06,32.9,0.01256,1e-05,1.40678]
[1777006294401,61.58,77743.23,32.9,0.01249,1e-05,1.39957]
[1777006299435,61.58,77740.31,32.9,0.01246,1e-05,1.39608]
[1777006303939,61.58,77739.98,32.9,0.01246,1e-05,1.39568]
[1777006309505,61.58,77740.03,32.9,0.01246,1e-05,1.39574]
[1777006314541,61.58,77739.31,32.9,0.01245,1e-05,1.39488]
[1777006319575,61.58,77735.05,32.9,0.0124,1e-05,1.38981]
[1777006324611,61.58,77734.54,32.9,0.01239,1e-05,1.38921]
[1777006329646,61.58,77732.73,32.9,0.01237,1e-05,1.38706]
[1777006334681,61.58,77733.06,32.9,0.01237,1e-05,1.38745]
[1777006339716,61.58,77736.63,32.9,0.01241,1e-05,1.39169]
[1777006344750,61.58,77736.49,32.9,0.01241,1e-05,1.39153]
[1777006348325,61.58,77737.0,32.9,0.01242,1e-05,1.39213]
[1777006351800,61.58,77725.03,32.9,0.01225,1e-05,1.37535]
[1777006353547,61.58,77724.51,32.9,0.01225,1e-05,1.37473]
[1777006354310,61.58,77723.77,32.9,0.01224,1e-05,1.37386]
[1777006359857,61.58,77722.28,32.9,0.01222,1e-05,1.37211]
[1777006364892,61.58,77722.42,32.9,0.01222,1e-05,1.37227]
[1777006369927,61.58,77723.92,32.9,0.01224,1e-05,1.37404]
[1777006374962,61.58,77723.55,32.9,0.01224,1e-05,1.3736]
[1777006379997,61.58,77721.27,32.9,0.01221,1e-05,1.37092]
[1777006381127,61.58,77721.27,32.9,0.01221,1e-05,1.37092]
[1777006387045,61.58,77721.18,32.9,0.01221,1e-05,1.37081]
[1777006392081,61.58,77721.47,32.9,0.01221,1e-05,1.37115]
[1777006397117,61.58,77728.38,32.9,0.01229,1e-05,1.3793]
[1777006402152,61.58,77729.56,32.9,0.01231,1e-05,1.3807]
[1777006405172,61.58,77715.03,32.9,0.01213,1e-05,1.36359]
[1777006410207,61.58,77712.7,32.9,0.01211,1e-05,1.36087]
[1777006411774,61.58,77712.7,32.9,0.01211,1e-05,1.36087]
[1777006417257,61.58,77711.38,32.9,0.01207,1e-05,1.35675]
[1777006422292,61.58,77711.5,32.9,0.01207,1e-05,1.35689]
[1777006427327,61.58,77718.51,32.9,0.01215,1e-05,1.36509]
[1777006432363,61.58,77712.54,32.9,0.01208,1e-05,1.3581]
[1777006437398,61.58,77712.92,32.9,0.01209,1e-05,1.35855]
[1777006442792,61.58,77714.66,32.9,0.01211,1e-05,1.36058]
[1777006444362,61.58,77719.31,32.9,0.01216,1e-05,1.36603]
[1777006449482,61.58,77720.0,32.9,0.01217,1e-05,1.36684]
[1777006456531,61.58,77719.78,32.9,0.01217,1e-05,1.36658]
[1777006461566,61.58,77719.9,32.9,0.01217,1e-05,1.36672]
[1777006464541,61.58,77720.14,32.9,0.01217,1e-05,1.367]
[1777006469621,61.58,77721.58,32.9,0.01219,1e-05,1.36869]
[1777006473015,61.58,77716.2,32.9,0.0121,1e-05,1.35981]
[1777006474877,61.58,77714.72,32.9,0.01209,1e-05,1.35808]
[1777006478065,61.58,77713.81,32.9,0.01208,1e-05,1.35702]
[1777006483720,61.58,77715.98,32.9,0.0121,1e-05,1.35955]
[1777006488755,61.58,77711.34,32.9,0.01205,1e-05,1.35413]
[1777006490543,61.58,77709.44,32.9,0.01202,1e-05,1.35192]
[1777006492309,61.58,77709.26,32.9,0.01202,1e-05,1.35171]
[1777006496348,61.58,77708.07,32.9,0.01201,1e-05,1.35033]
[1777006501847,61.58,77705.23,32.9,0.01197,1e-05,1.34703]
[1777006506882,61.58,77701.47,32.9,0.01193,1e-05,1.34267]
[1777006510531,61.58,77701.78,32.9,0.01193,1e-05,1.34303]
[1777006511393,61.58,77702.01,32.9,0.01194,1e-05,1.3433]
[1777006517959,61.58,77705.32,32.9,0.01198,1e-05,1.34713]
[1777006522994,61.58,77708.06,32.9,0.01201,1e-05,1.35032]
[1777006528029,61.58,77707.31,32.9,0.012,1e-05,1.34944]
[1777006533064,61.58,77707.29,32.9,0.01198,1e-05,1.34686]
[1777006538099,61.58,77713.32,32.9,0.01205,1e-05,1.35387]
[1777006543134,61.58,77713.24,32.9,0.01205,1e-05,1.35378]
[1777006548169,61.58,77714.62,32.9,0.01206,1e-05,1.35539]
[1777006553204,61.58,77713.06,32.9,0.01204,1e-05,1.35357]
[1777006558239,61.58,77709.72,32.9,0.01201,1e-05,1.34968]
[1777006563274,61.58,77709.21,32.9,0.012,1e-05,1.34909]
[1777006568309,61.58,77709.26,32.9,0.012,1e-05,1.34915]
[1777006573344,61.58,77708.24,32.9,0.01199,1e-05,1.34796]
[1777006578378,61.58,77700.96,32.9,0.0119,1e-05,1.33953]
[1777006583415,61.58,77702.63,32.9,0.01192,1e-05,1.34146]
[1777006588449,61.58,77712.41,32.9,0.01204,1e-05,1.35281]
[1777006593483,61.58,77713.84,32.9,0.01203,1e-05,1.35191]
[1777006598523,61.58,77712.82,32.9,0.01202,1e-05,1.35072]
[1777006606579,61.58,77712.65,32.9,0.01202,1e-05,1.35052]
[1777006607870,61.58,77712.65,32.9,0.01202,1e-05,1.35052]
[1777006608824,61.58,77713.06,32.9,0.01202,1e-05,1.351]
[1777006608925,61.58,77712.74,32.9,0.01202,1e-05,1.35063]
[1777006611426,61.58,77712.77,32.9,0.01202,1e-05,1.35074]
[1777006611614,61.58,77712.41,32.9,0.01202,1e-05,1.35047]
[1777006617055,61.58,77713.78,32.9,0.01203,1e-05,1.35207]
[1777006617157,61.58,77713.6,32.9,0.01203,1e-05,1.35186]
[1777006617850,61.58,77713.6,32.9,0.01203,1e-05,1.35186]
[1777006619575,61.58,77713.25,32.9,0.01203,1e-05,1.35153]
[1777006619687,61.58,77713.37,32.9,0.01203,1e-05,1.35182]
[1777006620357,61.58,77713.37,32.9,0.01203,1e-05,1.35182]
[1777006620989,61.58,77713.37,32.9,0.01203,1e-05,1.35182]
[1777006626737,61.58,77713.56,32.9,0.01203,1e-05,1.35204]
[1777006631772,61.58,77714.29,32.9,0.01204,1e-05,1.35289]
[1777006636865,61.58,77717.37,32.9,0.01208,1e-05,1.35648]
[1777006636903,61.58,77719.19,32.9,0.0121,1e-05,1.35861]
[1777006642849,61.58,77721.03,32.9,0.01213,1e-05,1.36114]
[1777006647884,61.59,77720.45,32.9,0.01212,1e-05,1.36076]
[1777006652918,61.59,77719.67,32.9,0.01209,1e-05,1.3576]
[1777006657954,61.59,77721.29,32.9,0.01212,1e-05,1.35984]
[1777006662989,61.6,77722.58,32.9,0.01213,1e-05,1.3617]
[1777006668024,61.6,77723.41,32.9,0.01215,1e-05,1.363]
[1777006675073,61.6,77724.56,32.9,0.01217,1e-05,1.3648]
[1777006681115,61.61,77724.3,32.9,0.01217,1e-05,1.36488]
[1777006686150,61.61,77722.24,32.9,0.01215,1e-05,1.36281]
[1777006691185,61.61,77722.25,32.9,0.01215,1e-05,1.36317]
[1777006696219,61.61,77722.05,32.9,0.01215,1e-05,1.36329]
[1777006701255,61.62,77721.83,32.9,0.01215,1e-05,1.36338]
[1777006706290,61.62,77721.92,32.9,0.01216,1e-05,1.36384]
[1777006711325,61.62,77721.72,32.9,0.01214,1e-05,1.36137]
[1777006716360,61.63,77721.63,32.9,0.01214,1e-05,1.36163]
[1777006722402,61.63,77721.88,32.9,0.01215,1e-05,1.36236]
[1777006727437,61.63,77721.86,32.9,0.01215,1e-05,1.3627]
[1777006732471,61.64,77722.06,32.9,0.01216,1e-05,1.36329]
[1777006737506,61.64,77721.75,32.9,0.01216,1e-05,1.36328]
[1777006742542,61.64,77712.18,32.9,0.01205,1e-05,1.35246]
[1777006745562,61.65,77701.18,32.9,0.01192,1e-05,1.33998]
[1777006750598,61.65,77701.11,32.9,0.01192,1e-05,1.34044]
[1777006756641,61.66,77701.77,32.9,0.01194,1e-05,1.34193]
[1777006761679,61.66,77697.59,32.9,0.0119,1e-05,1.33763]
[1777006766715,61.67,77700.66,32.9,0.01194,1e-05,1.34169]
[1777006771750,61.67,77703.44,32.9,0.01195,1e-05,1.34283]
[1777006776785,61.68,77703.63,32.9,0.01196,1e-05,1.34354]
[1777006783834,61.68,77703.81,32.9,0.01197,1e-05,1.34442]
[1777006788869,61.69,77703.18,32.9,0.01197,1e-05,1.34416]
[1777006793904,61.69,77703.6,32.9,0.01198,1e-05,1.34511]
[1777006798939,61.69,77692.01,32.9,0.01185,1e-05,1.33221]
[1777006800725,61.69,77692.21,32.9,0.01185,1e-05,1.33256]
[1777006800953,61.7,77690.7,32.9,0.01183,1e-05,1.33093]
[1777006801620,61.7,77690.7,32.9,0.01183,1e-05,1.33093]
[1777006801960,61.7,77689.44,32.9,0.01182,1e-05,1.32949]
[1777006806995,61.7,77687.03,32.9,0.0118,1e-05,1.32735]
[1777006812030,61.71,77693.42,32.9,0.01188,1e-05,1.33528]
[1777006817064,61.71,77696.56,32.9,0.01192,1e-05,1.3394]
[1777006822100,61.72,77698.3,32.9,0.01194,1e-05,1.3419]
[1777006827135,61.72,77700.95,32.9,0.01198,1e-05,1.34541]
[1777006832170,61.72,77700.29,32.9,0.01195,1e-05,1.34251]
[1777006837205,61.73,77712.41,32.9,0.0121,1e-05,1.357]
[1777006842239,61.73,77711.32,32.9,0.01209,1e-05,1.35602]
[1777006847275,61.73,77712.59,32.9,0.01211,1e-05,1.35779]
[1777006855331,61.74,77713.06,32.9,0.01212,1e-05,1.35875]
[1777006860366,61.74,77713.75,32.9,0.01213,1e-05,1.35978]
[1777006863246,61.74,77713.03,32.9,0.01212,1e-05,1.35903]
[1777006863387,61.74,77713.57,32.9,0.01213,1e-05,1.35971]
[1777006868422,61.74,77714.7,32.9,0.01214,1e-05,1.36103]
[1777006870403,61.74,77714.7,32.9,0.01214,1e-05,1.36103]
[1777006870436,61.74,77713.85,32.9,0.01213,1e-05,1.36004]
[1777006875472,61.74,77708.24,32.9,0.01207,1e-05,1.35373]
[1777006880507,61.74,77699.07,32.9,0.01196,1e-05,1.34341]
[1777006885542,61.75,77709.75,32.9,0.01209,1e-05,1.35617]
[1777006890577,61.75,77711.11,32.9,0.01211,1e-05,1.35799]
[1777006895611,61.75,77703.18,32.9,0.012,1e-05,1.34644]
[1777006900647,61.75,77703.12,32.9,0.012,1e-05,1.3467]
[1777006905683,61.76,77705.38,32.9,0.01203,1e-05,1.34963]
[1777006910718,61.76,77705.11,32.9,0.01203,1e-05,1.34962]
[1777006915753,61.76,77701.93,32.9,0.012,1e-05,1.34625]
[1777006920788,61.77,77701.71,32.9,0.012,1e-05,1.34639]
[1777006925823,61.77,77701.76,32.9,0.012,1e-05,1.34679]
[1777006930858,61.77,77702.2,32.9,0.01201,1e-05,1.34763]
[1777006935894,61.77,77701.72,32.9,0.01201,1e-05,1.3474]
[1777006937908,61.78,77702.55,32.9,0.01202,1e-05,1.3485]
[1777006940929,61.78,77702.56,32.9,0.01202,1e-05,1.3487]
[1777006945963,61.78,77702.1,32.9,0.01202,1e-05,1.3485]
[1777006950999,61.78,77701.31,32.9,0.01201,1e-05,1.3479]
[1777006951982,61.78,77701.31,32.9,0.01201,1e-05,1.3479]
[1777006952007,61.78,77701.16,32.9,0.01199,1e-05,1.34523]
[1777006957041,61.78,77701.83,32.9,0.012,1e-05,1.346]
[1777006960569,61.78,77702.2,32.9,0.012,1e-05,1.34643]
[1777006961069,61.78,77701.92,32.9,0.012,1e-05,1.34618]
[1777006966104,61.79,77702.14,32.9,0.01201,1e-05,1.34678]
[1777006971139,61.79,77702.07,32.9,0.01201,1e-05,1.34704]
[1777006976174,61.79,77710.47,32.9,0.01211,1e-05,1.3571]
[1777006981209,61.8,77707.61,32.9,0.01208,1e-05,1.35403]
[1777006986244,61.8,77712.91,32.9,0.01215,1e-05,1.36043]
[1777006991279,61.8,77713.63,32.9,0.01216,1e-05,1.36147]
[1777006996313,61.8,77712.0,32.9,0.01214,1e-05,1.35974]
[1777007001349,61.8,77710.51,32.9,0.01212,1e-05,1.35819]
[1777007006384,61.8,77710.98,32.9,0.01213,1e-05,1.35893]
[1777007011419,61.81,77708.9,32.9,0.01209,1e-05,1.35411]
[1777007017461,61.81,77708.63,32.9,0.01208,1e-05,1.35405]
[1777007022496,61.81,77709.9,32.9,0.0121,1e-05,1.35574]
[1777007027531,61.81,77710.42,32.9,0.01211,1e-05,1.35653]
[1777007032565,61.81,77712.47,32.9,0.01214,1e-05,1.35909]
[1777007037601,61.81,77714.0,32.9,0.01216,1e-05,1.36103]
[1777007041630,61.82,77698.7,32.9,0.01198,1e-05,1.34338]
[1777007042794,61.82,77698.7,32.9,0.01198,1e-05,1.34338]
[1777007042838,61.82,77697.41,32.9,0.01196,1e-05,1.34195]
[1777007043737,61.82,77697.41,32.9,0.01196,1e-05,1.34195]
[1777007043833,61.82,77697.76,32.9,0.01197,1e-05,1.34242]
[1777007049686,61.82,77689.29,32.9,0.01187,1e-05,1.33309]
[1777007054721,61.82,77688.24,32.9,0.01186,1e-05,1.33228]
[1777007057375,61.82,77688.01,32.9,0.01186,1e-05,1.3321]
[1777007057454,61.83,77689.23,32.9,0.01188,1e-05,1.33366]
[1777007062424,61.84,77688.58,32.9,0.01189,1e-05,1.33448]
[1777007062522,61.85,77688.55,32.9,0.0119,1e-05,1.33548]
[1777007067811,61.85,77688.22,32.9,0.0119,1e-05,1.33547]
[1777007072847,61.86,77687.94,32.9,0.01188,1e-05,1.33295]
[1777007077330,61.86,77688.09,32.9,0.01188,1e-05,1.33336]
[1777007082917,61.86,77687.66,32.9,0.01188,1e-05,1.33339]
[1777007087952,61.87,77688.9,32.9,0.0119,1e-05,1.33519]
[1777007093994,61.87,77688.48,32.9,0.0119,1e-05,1.3352]
[1777007099029,61.87,77688.15,32.9,0.0119,1e-05,1.33517]
[1777007105071,61.88,77687.74,32.9,0.0119,1e-05,1.33512]
[1777007110884,61.88,77688.54,32.9,0.01191,1e-05,1.33625]
[1777007112625,61.88,77688.54,32.9,0.01191,1e-05,1.33645]
[1777007117213,61.88,77688.54,32.9,0.01191,1e-05,1.33629]
[1777007121041,61.88,77687.31,32.9,0.01189,1e-05,1.33474]
[1777007126218,61.88,77687.2,32.9,0.01189,1e-05,1.33481]
[1777007131252,61.88,77687.23,32.9,0.01188,1e-05,1.33264]
[1777007136288,61.89,77686.02,32.9,0.01187,1e-05,1.33162]
[1777007141323,61.89,77685.73,32.9,0.01187,1e-05,1.33166]
[1777007141714,61.89,77685.73,32.9,0.01187,1e-05,1.33166]
[1777007147365,61.89,77685.9,32.9,0.01187,1e-05,1.33231]
[1777007152726,61.9,77683.65,32.9,0.01185,1e-05,1.33012]
[1777007153667,61.9,77683.65,32.9,0.01185,1e-05,1.33012]
[1777007159449,61.89,77681.97,32.9,0.01182,1e-05,1.32743]
[1777007164484,61.88,77675.15,32.9,0.01174,1e-05,1.31898]
[1777007164755,61.88,77675.15,32.9,0.01174,1e-05,1.31898]
[1777007165491,61.88,77662.92,32.9,0.0116,1e-05,1.30511]
[1777007167505,61.88,77650.55,32.9,0.01146,1e-05,1.2912]
[1777007169519,61.88,77638.17,32.9,0.01132,1e-05,1.2774]
[1777007174554,61.88,77637.32,32.9,0.01131,1e-05,1.27646]
[1777007179589,61.88,77636.92,32.9,0.01131,1e-05,1.27601]
[1777007184624,61.88,77628.85,32.9,0.01122,1e-05,1.26709]
[1777007189659,61.88,77628.75,32.9,0.01122,1e-05,1.26698]
[1777007194694,61.88,77640.83,32.9,0.01133,1e-05,1.27787]
[1777007198731,61.88,77635.09,32.9,0.01126,1e-05,1.27151]
[1777007199734,61.89,77638.77,32.9,0.01131,1e-05,1.27576]
[1777007204777,61.89,77640.35,32.9,0.01133,1e-05,1.27821]
[1777007214840,61.91,77640.57,32.9,0.01135,1e-05,1.2803]
[1777007219875,61.92,77643.36,32.9,0.01139,1e-05,1.28426]
[1777007221890,61.92,77657.54,32.9,0.01156,1e-05,1.30047]
[1777007226925,61.93,77654.74,32.9,0.01153,1e-05,1.29804]
[1777007231960,61.93,77654.34,32.9,0.01153,1e-05,1.29831]
[1777007236995,61.94,77655.7,32.9,0.01156,1e-05,1.30056]
[1777007244044,61.95,77654.25,32.9,0.01155,1e-05,1.29991]
[1777007249079,61.96,77652.16,32.9,0.01153,1e-05,1.29828]
[1777007254113,61.96,77654.35,32.9,0.01155,1e-05,1.29895]
[1777007259149,61.97,77653.98,32.9,0.01155,1e-05,1.29939]
[1777007263178,61.97,77641.96,32.9,0.01142,1e-05,1.2865]
[1777007268215,61.98,77639.91,32.9,0.01141,1e-05,1.28503]
[1777007273250,61.99,77639.79,32.9,0.01141,1e-05,1.28569]
[1777007278285,62.0,77640.21,32.9,0.01142,1e-05,1.28693]
[1777007283320,62.0,77629.53,32.9,0.01131,1e-05,1.27583]
[1777007288354,62.01,77626.13,32.9,0.01128,1e-05,1.27292]
[1777007293391,62.02,77625.73,32.9,0.01129,1e-05,1.27335]
[1777007298425,62.03,77624.94,32.9,0.01129,1e-05,1.27336]
[1777007303460,62.04,77634.55,32.9,0.0114,1e-05,1.28487]
[1777007308495,62.04,77634.39,32.9,0.01141,1e-05,1.28548]
[1777007313530,62.05,77631.57,32.9,0.01137,1e-05,1.28065]
[1777007318565,62.06,77632.85,32.9,0.01139,1e-05,1.2829]
[1777007325614,62.07,77631.92,32.9,0.01139,1e-05,1.28302]
[1777007330649,62.08,77631.67,32.9,0.0114,1e-05,1.28355]
[1777007335115,62.08,77630.08,32.9,0.01138,1e-05,1.28243]
[1777007340720,62.09,77620.33,32.9,0.01129,1e-05,1.27266]
[1777007346102,62.1,77617.43,32.9,0.01126,1e-05,1.27019]
[1777007352805,62.11,77624.18,32.9,0.01135,1e-05,1.27905]
[1777007357839,62.12,77629.97,32.9,0.01142,1e-05,1.28632]
[1777007362874,62.13,77632.02,32.9,0.01146,1e-05,1.28938]
[1777007368917,62.13,77631.85,32.9,0.01146,1e-05,1.2901]
[1777007373952,62.14,77631.94,32.9,0.01145,1e-05,1.28845]
[1777007379958,62.15,77634.65,32.9,0.01149,1e-05,1.29225]
[1777007385028,62.16,77635.56,32.9,0.01151,1e-05,1.29414]
[1777007390066,62.16,77635.75,32.9,0.01152,1e-05,1.29507]
[1777007390969,62.16,77635.75,32.9,0.01152,1e-05,1.29507]
[1777007396108,62.17,77637.11,32.9,0.01154,1e-05,1.29745]
[1777007401143,62.18,77639.72,32.9,0.01158,1e-05,1.30106]
[1777007406178,62.18,77639.28,32.9,0.01158,1e-05,1.30123]
[1777007411213,62.19,77633.55,32.9,0.01152,1e-05,1.29549]
[1777007416248,62.2,77634.21,32.9,0.01154,1e-05,1.29694]
[1777007421283,62.2,77639.42,32.9,0.0116,1e-05,1.30349]
[1777007423297,62.2,77627.55,32.9,0.01147,1e-05,1.29046]
[1777007427960,62.21,77626.01,32.9,0.01146,1e-05,1.28933]
[1777007428623,62.21,77625.87,32.9,0.01146,1e-05,1.28932]
[1777007428703,62.21,77612.68,32.9,0.01131,1e-05,1.2747]
[1777007429344,62.22,77596.44,32.9,0.01114,1e-05,1.25745]
[1777007431018,62.22,77589.86,32.9,0.01107,1e-05,1.25088]
[1777007431596,62.22,77589.86,32.9,0.01107,1e-05,1.25088]
[1777007431697,62.23,77591.74,32.9,0.01108,1e-05,1.25132]
[1777007433296,62.23,77591.31,32.9,0.01108,1e-05,1.25084]
[1777007438407,62.24,77594.5,32.9,0.01112,1e-05,1.25537]
[1777007444035,62.25,77592.47,32.9,0.01111,1e-05,1.25418]
[1777007449488,62.26,77583.53,32.9,0.01103,1e-05,1.24576]
[1777007454521,62.27,77582.75,32.9,0.01103,1e-05,1.24603]
[1777007459556,62.28,77582.38,32.9,0.01104,1e-05,1.24673]
[1777007464594,62.29,77586.23,32.9,0.01109,1e-05,1.25197]
[1777007469629,62.3,77586.01,32.9,0.0111,1e-05,1.25278]
[1777007474663,62.31,77586.05,32.9,0.01111,1e-05,1.25386]
[1777007479699,62.32,77593.26,32.9,0.0112,1e-05,1.26273]
[1777007484733,62.33,77595.09,32.9,0.01123,1e-05,1.26569]
[1777007489769,62.34,77600.22,32.9,0.01129,1e-05,1.27223]
[1777007494804,62.35,77616.47,32.9,0.01146,1e-05,1.28857]
[1777007495090,62.35,77616.47,32.9,0.01146,1e-05,1.28857]
[1777007500850,62.35,77619.04,32.9,0.0115,1e-05,1.2923]
[1777007505885,62.36,77619.15,32.9,0.01151,1e-05,1.29312]
[1777007510919,62.37,77623.53,32.9,0.01156,1e-05,1.2987]
[1777007515955,62.37,77622.03,32.9,0.01155,1e-05,1.29768]
[1777007520990,62.38,77621.15,32.9,0.01155,1e-05,1.29736]
[1777007524013,62.38,77606.54,32.9,0.01139,1e-05,1.28152]
[1777007529047,62.39,77607.35,32.9,0.01141,1e-05,1.2832]
[1777007534082,62.4,77605.27,32.9,0.01139,1e-05,1.28168]
[1777007539117,62.4,77603.3,32.9,0.01138,1e-05,1.28029]
[1777007544152,62.41,77602.87,32.9,0.01138,1e-05,1.28062]
[1777007549187,62.42,77603.27,32.9,0.0114,1e-05,1.28185]
[1777007554221,62.43,77602.92,32.9,0.01138,1e-05,1.27976]
[1777007559257,62.43,77603.12,32.9,0.01139,1e-05,1.28078]
[1777007561271,62.44,77588.07,32.9,0.01123,1e-05,1.26457]
[1777007566306,62.45,77588.12,32.9,0.01124,1e-05,1.26554]
[1777007571341,62.45,77591.39,32.9,0.01128,1e-05,1.27005]
[1777007572166,62.45,77591.39,32.9,0.01128,1e-05,1.27005]
[1777007577383,62.46,77591.29,32.9,0.01129,1e-05,1.27099]
[1777007582418,62.47,77593.65,32.9,0.01133,1e-05,1.27445]
[1777007585638,62.48,77593.3,32.9,0.01133,1e-05,1.2744]
[1777007585739,62.48,77592.86,32.9,0.01132,1e-05,1.27424]
[1777007587520,62.48,77593.05,32.9,0.01133,1e-05,1.27445]
[1777007587608,62.48,77593.18,32.9,0.01133,1e-05,1.2746]
[1777007593495,62.49,77595.0,32.9,0.01136,1e-05,1.27758]
[1777007598530,62.5,77601.0,32.9,0.01143,1e-05,1.28498]
[1777007603565,62.5,77602.17,32.9,0.01145,1e-05,1.28701]
[1777007604195,62.5,77602.17,32.9,0.01145,1e-05,1.28701]
[1777007609607,62.51,77602.38,32.9,0.01146,1e-05,1.28811]
[1777007615650,62.52,77601.84,32.9,0.01145,1e-05,1.28588]
[1777007616209,62.52,77601.84,32.9,0.01145,1e-05,1.28588]
[1777007621692,62.53,77601.85,32.9,0.01145,1e-05,1.28677]
[1777007626727,62.53,77605.56,32.9,0.0115,1e-05,1.29161]
[1777007627219,62.53,77605.56,32.9,0.0115,1e-05,1.29161]
[1777007632769,62.54,77594.55,32.9,0.01139,1e-05,1.28028]
[1777007637806,62.55,77595.21,32.9,0.0114,1e-05,1.28178]
[1777007642839,62.56,77591.16,32.9,0.01137,1e-05,1.27809]
[1777007647877,62.56,77592.3,32.9,0.01139,1e-05,1.28012]
[1777007648239,62.56,77592.3,32.9,0.01139,1e-05,1.28012]
[1777007653920,62.57,77592.15,32.9,0.0114,1e-05,1.28087]
[1777007658955,62.58,77590.31,32.9,0.01138,1e-05,1.2796]
[1777007659250,62.58,77590.31,32.9,0.01138,1e-05,1.2796]
[1777007664997,62.59,77598.49,32.9,0.01148,1e-05,1.28952]
[1777007670033,62.59,77600.84,32.9,0.01152,1e-05,1.29279]
[1777007675070,62.6,77601.93,32.9,0.01151,1e-05,1.29214]
[1777007682119,62.61,77601.89,32.9,0.01152,1e-05,1.29302]
[1777007687153,62.61,77602.21,32.9,0.01153,1e-05,1.29403]
[1777007689167,62.62,77587.61,32.9,0.01137,1e-05,1.27814]
[1777007690200,62.62,77587.61,32.9,0.01137,1e-05,1.27814]
[1777007691016,62.62,77587.85,32.9,0.01138,1e-05,1.27856]
[1777007693857,62.62,77587.09,32.9,0.01137,1e-05,1.27802]
[1777007699238,62.63,77588.98,32.9,0.0114,1e-05,1.28102]
[1777007703507,62.63,77579.11,32.9,0.0113,1e-05,1.27081]
[1777007704150,62.63,77579.11,32.9,0.0113,1e-05,1.27081]
[1777007704151,62.63,77579.11,32.9,0.0113,1e-05,1.27081]
[1777007706287,62.64,77596.04,32.9,0.01149,1e-05,1.28995]
[1777007711321,62.64,77596.66,32.9,0.01151,1e-05,1.29131]
[1777007716604,62.65,77596.98,32.9,0.01151,1e-05,1.29219]
[1777007722398,62.66,77600.41,32.9,0.01156,1e-05,1.29686]
[1777007727434,62.66,77601.67,32.9,0.01158,1e-05,1.29889]
[1777007732469,62.67,77606.06,32.9,0.01162,1e-05,1.30184]
[1777007735489,62.67,77617.07,32.9,0.01175,1e-05,1.31453]
[1777007740525,62.68,77612.29,32.9,0.0117,1e-05,1.30964]
[1777007745559,62.68,77612.14,32.9,0.0117,1e-05,1.30998]
[1777007750595,62.69,77609.89,32.9,0.01168,1e-05,1.30797]
[1777007755630,62.69,77610.2,32.9,0.01169,1e-05,1.30884]
[1777007760665,62.7,77610.22,32.9,0.01169,1e-05,1.30948]
[1777007765700,62.7,77609.79,32.9,0.01169,1e-05,1.30951]
[1777007768721,62.7,77595.62,32.9,0.01154,1e-05,1.29401]
[1777007771145,62.7,77595.7,32.9,0.01154,1e-05,1.29423]
[1777007772022,62.71,77596.02,32.9,0.01155,1e-05,1.29471]
[1777007777784,62.71,77594.74,32.9,0.01154,1e-05,1.29396]
[1777007783190,62.72,77592.15,32.9,0.01151,1e-05,1.29161]
[1777007788862,62.73,77591.58,32.9,0.01152,1e-05,1.29188]
[1777007793897,62.73,77593.78,32.9,0.01153,1e-05,1.29244]
[1777007798932,62.74,77587.73,32.9,0.01147,1e-05,1.28638]
[1777007803968,62.74,77581.09,32.9,0.0114,1e-05,1.27973]
[1777007806018,62.74,77578.64,32.9,0.01137,1e-05,1.27719]
[1777007806077,62.75,77576.5,32.9,0.01135,1e-05,1.27499]
[1777007806889,62.75,77576.5,32.9,0.01135,1e-05,1.27499]
[1777007806990,62.75,77576.45,32.9,0.01135,1e-05,1.27493]
[1777007812025,62.75,77575.83,32.9,0.01135,1e-05,1.27502]
[1777007817060,62.76,77575.66,32.9,0.01136,1e-05,1.27561]
[1777007819859,62.76,77566.54,32.9,0.01126,1e-05,1.26594]
[1777007820083,62.76,77554.8,32.9,0.01113,1e-05,1.25336]
[1777007820573,62.76,77554.8,32.9,0.01113,1e-05,1.25336]
[1777007821089,62.76,77554.72,32.9,0.01113,1e-05,1.25327]
[1777007821438,62.76,77554.72,32.9,0.01113,1e-05,1.25327]
[1777007822288,62.76,77554.72,32.9,0.01113,1e-05,1.25327]
[1777007823335,62.76,77554.19,32.9,0.01113,1e-05,1.2527]
[1777007823357,62.77,77553.81,32.9,0.01112,1e-05,1.25248]
[1777007824063,62.77,77553.81,32.9,0.01112,1e-05,1.25248]
[1777007824110,62.77,77551.41,32.9,0.0111,1e-05,1.24989]
[1777007827337,62.77,77550.08,32.9,0.01109,1e-05,1.24885]
[1777007828134,62.77,77551.94,32.9,0.01111,1e-05,1.25106]
[1777007833174,62.78,77549.96,32.9,0.0111,1e-05,1.24992]
[1777007833800,62.78,77549.96,32.9,0.0111,1e-05,1.24992]
[1777007839216,62.78,77552.46,32.9,0.01113,1e-05,1.25273]
[1777007841186,62.78,77552.36,32.9,0.01113,1e-05,1.2526]
[1777007842117,62.78,77552.61,32.9,0.01113,1e-05,1.25285]
[1777007842855,62.78,77552.03,32.9,0.01112,1e-05,1.25242]
[1777007844624,62.79,77547.29,32.9,0.01107,1e-05,1.24749]
[1777007846899,62.79,77538.57,32.9,0.01098,1e-05,1.23832]
[1777007847744,62.79,77537.91,32.9,0.01097,1e-05,1.23762]
[1777007853314,62.79,77538.44,32.9,0.01096,1e-05,1.23599]
[1777007858349,62.79,77537.19,32.9,0.01095,1e-05,1.2347]
[1777007863387,62.79,77528.97,32.9,0.01086,1e-05,1.22604]
[1777007868422,62.79,77529.71,32.9,0.01087,1e-05,1.22696]
[1777007873457,62.79,77516.14,32.9,0.01073,1e-05,1.21275]
[1777007878493,62.8,77513.51,32.9,0.0107,1e-05,1.21023]
[1777007883528,62.8,77513.44,32.9,0.01071,1e-05,1.21043]
[1777007888562,62.8,77516.03,32.9,0.01074,1e-05,1.2134]
[1777007893597,62.8,77519.49,32.9,0.01077,1e-05,1.21728]
[1777007898633,62.81,77522.12,32.9,0.0108,1e-05,1.22025]
[1777007899878,62.81,77522.12,32.9,0.0108,1e-05,1.22025]
[1777007900243,62.81,77522.12,32.9,0.0108,1e-05,1.22025]
[1777007900326,62.81,77517.02,32.9,0.01075,1e-05,1.2149]
[1777007900651,62.81,77496.86,32.9,0.01054,1e-05,1.19382]
[1777007902023,62.81,77496.86,32.9,0.01054,1e-05,1.19382]
[1777007902040,62.81,77496.86,32.9,0.01054,1e-05,1.19382]
[1777007902679,62.82,77496.23,32.9,0.01054,1e-05,1.19412]
[1777007902681,62.82,77495.14,32.9,0.01053,1e-05,1.19299]
[1777007907701,62.82,77496.85,32.9,0.01056,1e-05,1.19559]
[1777007912736,62.83,77493.02,32.9,0.0105,1e-05,1.18965]
[1777007916633,62.83,77492.7,32.9,0.0105,1e-05,1.18959]
[1777007916764,62.83,77492.81,32.9,0.0105,1e-05,1.18979]
[1777007921799,62.83,77493.77,32.9,0.01051,1e-05,1.19079]
[1777007926835,62.83,77496.1,32.9,0.01054,1e-05,1.19321]
[1777007931869,62.83,77499.51,32.9,0.01057,1e-05,1.19676]
[1777007936905,62.83,77500.98,32.9,0.01059,1e-05,1.19829]
[1777007941940,62.83,77500.11,32.9,0.01058,1e-05,1.19738]
[1777007946976,62.83,77510.13,32.9,0.01068,1e-05,1.20787]
[1777007952015,62.83,77524.26,32.9,0.01083,1e-05,1.22277]
[1777007957050,62.83,77529.09,32.9,0.01089,1e-05,1.2279]
[1777007960107,62.83,77537.27,32.9,0.01097,1e-05,1.23663]
[1777007960167,62.83,77537.54,32.9,0.01098,1e-05,1.23692]
[1777007961529,62.83,77537.54,32.9,0.01098,1e-05,1.23692]
[1777007962463,62.83,77536.23,32.9,0.01096,1e-05,1.23575]
[1777007962086,62.83,77530.69,32.9,0.0109,1e-05,1.22983]
[1777007963142,62.83,77530.69,32.9,0.0109,1e-05,1.22983]
[1777007966611,62.84,77532.11,32.9,0.01092,1e-05,1.23159]
[1777007967121,62.84,77534.2,32.9,0.01095,1e-05,1.23406]
[1777007972156,62.85,77536.47,32.9,0.01096,1e-05,1.23516]
[1777007977191,62.86,77537.58,32.9,0.01099,1e-05,1.23749]
[1777007982226,62.87,77538.42,32.9,0.01101,1e-05,1.23949]
[1777007987261,62.88,77537.75,32.9,0.01101,1e-05,1.23987]
[1777007993303,62.89,77541.07,32.9,0.01106,1e-05,1.24469]
[1777007998337,62.9,77545.05,32.9,0.01111,1e-05,1.24999]
[1777008003373,62.91,77549.14,32.9,0.01117,1e-05,1.25538]
[1777008008407,62.92,77558.33,32.9,0.01128,1e-05,1.26622]
[1777008013443,62.93,77563.4,32.9,0.01134,1e-05,1.27258]
[1777008018478,62.94,77566.93,32.9,0.01139,1e-05,1.27723]
[1777008023561,62.94,77575.31,32.9,0.01149,1e-05,1.28719]
[1777008028597,62.95,77580.34,32.9,0.01155,1e-05,1.29338]
[1777008033632,62.95,77581.1,32.9,0.01154,1e-05,1.29234]
[1777008038667,62.96,77581.78,32.9,0.01156,1e-05,1.29374]
[1777008043702,62.97,77570.76,32.9,0.01144,1e-05,1.28228]
[1777008046723,62.97,77559.4,32.9,0.01132,1e-05,1.27029]
[1777008048885,62.97,77555.03,32.9,0.01127,1e-05,1.2657]
[1777008048941,62.97,77552.96,32.9,0.01125,1e-05,1.26362]
[1777008054779,62.98,77552.29,32.9,0.01125,1e-05,1.26307]
[1777008059814,62.98,77552.89,32.9,0.01125,1e-05,1.26372]
[1777008065856,62.98,77555.1,32.9,0.01128,1e-05,1.26612]
[1777008068877,62.98,77567.36,32.9,0.01141,1e-05,1.27952]
[1777008070736,62.98,77567.35,32.9,0.01141,1e-05,1.27951]
[1777008071549,62.98,77567.35,32.9,0.01141,1e-05,1.27951]
[1777008078947,62.98,77569.48,32.9,0.01144,1e-05,1.282]
[1777008083982,62.98,77579.62,32.9,0.01155,1e-05,1.29318]
[1777008084786,62.98,77579.62,32.9,0.01155,1e-05,1.29318]
[1777008084989,62.98,77578.97,32.9,0.01155,1e-05,1.29246]
[1777008088007,62.98,77578.65,32.9,0.01154,1e-05,1.29235]
[1777008088109,62.98,77578.88,32.9,0.01155,1e-05,1.29286]
[1777008089742,62.98,77578.67,32.9,0.01155,1e-05,1.29262]
[1777008090522,62.98,77578.67,32.9,0.01155,1e-05,1.29262]
[1777008091896,62.98,77579.54,32.9,0.01154,1e-05,1.29119]
[1777008092038,62.98,77579.5,32.9,0.01154,1e-05,1.29114]
[1777008097073,62.99,77592.91,32.9,0.01169,1e-05,1.30665]
[1777008102108,62.99,77599.74,32.9,0.01178,1e-05,1.31472]
[1777008107143,63.0,77604.22,32.9,0.01183,1e-05,1.32014]
[1777008112179,63.0,77604.65,32.9,0.01184,1e-05,1.32098]
[1777008113065,63.0,77604.65,32.9,0.01184,1e-05,1.32098]
[1777008113186,63.0,77600.8,32.9,0.0118,1e-05,1.31672]
[1777008114691,63.0,77600.8,32.9,0.0118,1e-05,1.31672]
[1777008115201,63.0,77598.59,32.9,0.01177,1e-05,1.31433]
[1777008121243,63.01,77599.06,32.9,0.01178,1e-05,1.31535]
[1777008126535,63.01,77591.8,32.9,0.0117,1e-05,1.30756]
[1777008132320,63.01,77589.63,32.9,0.01169,1e-05,1.30582]
[1777008138362,63.02,77589.65,32.9,0.01169,1e-05,1.30641]
[1777008143397,63.02,77589.36,32.9,0.01169,1e-05,1.30656]
[1777008148432,63.03,77595.98,32.9,0.01177,1e-05,1.31441]
[1777008153467,63.03,77590.27,32.9,0.01169,1e-05,1.30591]
[1777008158502,63.04,77590.79,32.9,0.0117,1e-05,1.30697]
[1777008162537,63.04,77577.67,32.9,0.01156,1e-05,1.29277]
[1777008167566,63.05,77571.07,32.9,0.01149,1e-05,1.28612]
[1777008172600,63.05,77569.7,32.9,0.01148,1e-05,1.28525]
[1777008175622,63.06,77557.78,32.9,0.01135,1e-05,1.27258]
[1777008177486,63.06,77555.56,32.9,0.01133,1e-05,1.27031]
[1777008177636,63.06,77555.87,32.9,0.01134,1e-05,1.2708]
[1777008178307,63.06,77555.87,32.9,0.01134,1e-05,1.2708]
[1777008178643,63.06,77552.62,32.9,0.0113,1e-05,1.26726]
[1777008179880,63.06,77549.33,32.9,0.01126,1e-05,1.26384]
[1777008180657,63.06,77546.62,32.9,0.01124,1e-05,1.2609]
[1777008181888,63.06,77541.45,32.9,0.01118,1e-05,1.25531]
[1777008182765,63.06,77541.45,32.9,0.01118,1e-05,1.25531]
[1777008182671,63.06,77536.67,32.9,0.01113,1e-05,1.25033]
[1777008183678,63.06,77533.2,32.9,0.01109,1e-05,1.2466]
[1777008188713,63.06,77535.49,32.9,0.01112,1e-05,1.24906]
[1777008193747,63.06,77537.09,32.9,0.01113,1e-05,1.25078]
[1777008195772,63.06,77543.3,32.9,0.0112,1e-05,1.25749]
[1777008196769,63.06,77546.21,32.9,0.01123,1e-05,1.26081]
[1777008201804,63.07,77547.52,32.9,0.01126,1e-05,1.26311]
[1777008206839,63.08,77532.32,32.9,0.0111,1e-05,1.24756]
[1777008208553,63.08,77532.32,32.9,0.0111,1e-05,1.24756]
[1777008208584,63.08,77533.14,32.9,0.01111,1e-05,1.24883]
[1777008209228,63.08,77533.14,32.9,0.01111,1e-05,1.24883]
[1777008209313,63.08,77532.8,32.9,0.01111,1e-05,1.24847]
[1777008214895,63.09,77535.48,32.9,0.01113,1e-05,1.24987]
[1777008219930,63.1,77544.21,32.9,0.01123,1e-05,1.26023]
[1777008224964,63.11,77550.76,32.9,0.01131,1e-05,1.26817]
[1777008230000,63.12,77551.26,32.9,0.01133,1e-05,1.26951]
[1777008235035,63.12,77550.26,32.9,0.01132,1e-05,1.2692]
[1777008240073,63.13,77550.63,32.9,0.01134,1e-05,1.2704]
[1777008244098,63.14,77563.78,32.9,0.01149,1e-05,1.28541]
[1777008249137,63.14,77576.28,32.9,0.01163,1e-05,1.29986]
[1777008253861,63.15,77590.66,32.9,0.0118,1e-05,1.31631]
[1777008259208,63.15,77596.53,32.9,0.01187,1e-05,1.32335]
[1777008264243,63.16,77593.24,32.9,0.01184,1e-05,1.32006]
[1777008269278,63.16,77590.16,32.9,0.01181,1e-05,1.31697]
[1777008274313,63.16,77588.82,32.9,0.01178,1e-05,1.31329]
[1777008279349,63.17,77590.23,32.9,0.0118,1e-05,1.31525]
[1777008285390,63.17,77590.26,32.9,0.0118,1e-05,1.31572]
[1777008285892,63.17,77590.26,32.9,0.0118,1e-05,1.31572]
[1777008291435,63.17,77590.43,32.9,0.01181,1e-05,1.31634]
[1777008297476,63.18,77593.06,32.9,0.01184,1e-05,1.31971]
[1777008302512,63.18,77596.33,32.9,0.01188,1e-05,1.32368]
[1777008307547,63.18,77595.29,32.9,0.01187,1e-05,1.3228]
[1777008312582,63.19,77591.0,32.9,0.01183,1e-05,1.31829]
[1777008317617,63.19,77591.77,32.9,0.01184,1e-05,1.31949]
[1777008322652,63.19,77591.84,32.9,0.01184,1e-05,1.31989]
[1777008329701,63.2,77592.09,32.9,0.01185,1e-05,1.32061]
[1777008334736,63.2,77590.41,32.9,0.01181,1e-05,1.31647]
[1777008339771,63.2,77594.38,32.9,0.01186,1e-05,1.32125]
[1777008344806,63.2,77593.64,32.9,0.01186,1e-05,1.32072]
[1777008350848,63.21,77599.24,32.9,0.01192,1e-05,1.32736]
[1777008355883,63.21,77603.93,32.9,0.01198,1e-05,1.33289]
[1777008360917,63.21,77605.35,32.9,0.012,1e-05,1.33471]
[1777008365953,63.21,77607.59,32.9,0.01203,1e-05,1.33745]
[1777008370988,63.22,77607.13,32.9,0.01202,1e-05,1.33714]
[1777008376023,63.22,77609.35,32.9,0.01205,1e-05,1.33986]
[1777008381058,63.22,77610.67,32.9,0.01207,1e-05,1.34154]
[1777008386092,63.22,77610.63,32.9,0.01207,1e-05,1.34168]
[1777008391128,63.22,77610.56,32.9,0.01205,1e-05,1.33918]
[1777008397173,63.22,77610.94,32.9,0.01205,1e-05,1.33983]
[1777008403215,63.23,77609.35,32.9,0.01204,1e-05,1.33825]
[1777008408250,63.23,77603.98,32.9,0.01198,1e-05,1.33239]
[1777008413287,63.23,77611.28,32.9,0.01207,1e-05,1.34091]
[1777008418322,63.23,77612.93,32.9,0.01209,1e-05,1.34295]
[1777008420381,63.23,77613.31,32.9,0.01209,1e-05,1.34342]
[1777008420666,63.23,77613.31,32.9,0.01209,1e-05,1.34342]
[1777008420763,63.23,77613.31,32.9,0.01209,1e-05,1.34342]
[1777008420801,63.23,77641.85,32.9,0.01243,1e-05,1.37624]
[1777008421778,63.23,77656.71,32.9,0.01261,1e-05,1.3936]
[1777008423881,63.24,77661.58,32.9,0.01267,1e-05,1.39973]
[1777008423978,63.24,77663.56,32.9,0.0127,1e-05,1.40282]
[1777008429400,63.24,77664.49,32.9,0.01271,1e-05,1.4035]
[1777008434436,63.24,77663.62,32.9,0.01269,1e-05,1.4021]
[1777008439472,63.23,77663.8,32.9,0.01269,1e-05,1.40193]
[1777008444506,63.23,77655.6,32.9,0.01259,1e-05,1.39193]
[1777008449541,63.23,77642.69,32.9,0.01243,1e-05,1.37662]
[1777008454738,63.23,77642.39,32.9,0.0124,1e-05,1.3735]
[1777008460618,63.22,77632.68,32.9,0.01229,1e-05,1.36207]
[1777008462287,63.22,77631.88,32.9,0.01228,1e-05,1.36113]
[1777008462633,63.22,77631.58,32.9,0.01227,1e-05,1.36078]
[1777008463315,63.22,77631.58,32.9,0.01227,1e-05,1.36078]
[1777008463640,63.22,77632.79,32.9,0.01229,1e-05,1.36217]
[1777008468675,63.22,77632.83,32.9,0.01229,1e-05,1.36215]
[1777008473710,63.22,77635.07,32.9,0.01231,1e-05,1.36466]
[1777008478746,63.22,77637.94,32.9,0.01235,1e-05,1.36788]
[1777008483781,63.22,77638.1,32.9,0.01235,1e-05,1.36795]
[1777008488815,63.22,77635.87,32.9,0.01232,1e-05,1.36525]
[1777008493851,63.22,77629.78,32.9,0.01225,1e-05,1.35816]
[1777008498886,63.22,77629.96,32.9,0.01225,1e-05,1.35833]
[1777008506942,63.22,77630.72,32.9,0.01226,1e-05,1.35912]
[1777008511977,63.22,77630.67,32.9,0.01223,1e-05,1.35638]
[1777008517013,63.22,77631.03,32.9,0.01224,1e-05,1.35676]
[1777008523055,63.22,77638.15,32.9,0.01232,1e-05,1.3649]
[1777008528090,63.22,77642.43,32.9,0.01237,1e-05,1.3697]
[1777008533124,63.21,77642.19,32.9,0.01236,1e-05,1.36928]
[1777008538160,63.21,77642.84,32.9,0.01237,1e-05,1.3699]
[1777008543194,63.21,77634.92,32.9,0.01228,1e-05,1.36066]
[1777008548230,63.21,77634.64,32.9,0.01227,1e-05,1.36029]
[1777008553265,63.21,77635.03,32.9,0.01228,1e-05,1.36069]
[1777008558300,63.21,77636.29,32.9,0.01229,1e-05,1.36208]
[1777008563335,63.21,77636.65,32.9,0.01229,1e-05,1.36243]
[1777008568370,63.21,77636.8,32.9,0.0123,1e-05,1.36253]
[1777008573405,63.21,77637.77,32.9,0.01228,1e-05,1.36095]
[1777008577433,63.21,77649.78,32.9,0.01242,1e-05,1.37477]
[1777008582470,63.21,77656.77,32.9,0.01251,1e-05,1.3827]
[1777008587505,63.2,77655.91,32.9,0.01249,1e-05,1.38146]
[1777008592540,63.2,77656.13,32.9,0.01249,1e-05,1.3815]
[1777008597575,63.2,77662.93,32.9,0.01257,1e-05,1.3892]
[1777008601603,63.2,77674.5,32.9,0.01271,1e-05,1.40256]
[1777008606638,63.19,77677.31,32.9,0.01274,1e-05,1.40544]
[1777008610666,63.19,77694.75,32.9,0.01295,1e-05,1.42581]
[1777008615704,63.19,77698.58,32.9,0.01299,1e-05,1.42978]
[1777008620740,63.18,77699.02,32.9,0.01299,1e-05,1.42968]
[1777008625775,63.18,77714.23,32.9,0.01317,1e-05,1.44737]
[1777008630811,63.17,77713.64,32.9,0.01316,1e-05,1.4459]
[1777008635846,63.16,77713.89,32.9,0.01313,1e-05,1.44273]
[1777008640881,63.16,77710.22,32.9,0.01308,1e-05,1.4376]
[1777008645916,63.15,77712.72,32.9,0.0131,1e-05,1.43994]
[1777008650952,63.14,77719.23,32.9,0.01317,1e-05,1.44712]
[1777008655986,63.14,77722.98,32.9,0.01321,1e-05,1.45093]
[1777008661024,63.13,77724.23,32.9,0.01322,1e-05,1.45169]
[1777008666059,63.12,77729.99,32.9,0.01329,1e-05,1.45792]
[1777008671093,63.12,77727.88,32.9,0.01325,1e-05,1.45455]
[1777008676130,63.11,77717.98,32.9,0.01312,1e-05,1.44169]
[1777008682172,63.1,77720.62,32.9,0.01314,1e-05,1.44407]
[1777008687207,63.1,77729.68,32.9,0.01325,1e-05,1.4543]
[1777008692242,63.09,77723.85,32.9,0.01314,1e-05,1.44376]
[1777008697278,63.08,77730.73,32.9,0.01322,1e-05,1.4514]
[1777008702313,63.08,77730.37,32.9,0.01321,1e-05,1.45021]
[1777008707348,63.07,77729.12,32.9,0.01319,1e-05,1.44797]
[1777008712386,63.07,77725.39,32.9,0.01313,1e-05,1.44279]
[1777008717421,63.06,77724.31,32.9,0.01311,1e-05,1.44086]
[1777008722456,63.05,77722.57,32.9,0.01308,1e-05,1.43814]
[1777008727490,63.05,77724.67,32.9,0.0131,1e-05,1.44009]
[1777008732526,63.04,77733.81,32.9,0.01321,1e-05,1.4505]
[1777008737561,63.04,77734.73,32.9,0.01322,1e-05,1.45092]
[1777008742597,63.03,77733.55,32.9,0.01319,1e-05,1.44881]
[1777008747631,63.03,77733.38,32.9,0.01319,1e-05,1.44793]
[1777008752666,63.02,77735.15,32.9,0.01318,1e-05,1.44667]
[1777008757701,63.01,77735.84,32.9,0.01318,1e-05,1.44686]
[1777008762737,63.01,77737.32,32.9,0.01319,1e-05,1.448]
[1777008767773,63.0,77734.47,32.9,0.01315,1e-05,1.44392]
[1777008772809,63.0,77734.18,32.9,0.01314,1e-05,1.44294]
[1777008777846,62.99,77735.57,32.9,0.01315,1e-05,1.44401]
[1777008782879,62.99,77734.41,32.9,0.01313,1e-05,1.44199]
[1777008787914,62.98,77730.98,32.9,0.01308,1e-05,1.43726]
[1777008792951,62.98,77731.24,32.9,0.01308,1e-05,1.43702]
[1777008797986,62.97,77730.5,32.9,0.01306,1e-05,1.43557]
[1777008803020,62.97,77734.95,32.9,0.01311,1e-05,1.44037]
[1777008808056,62.96,77732.31,32.9,0.01307,1e-05,1.4366]
[1777008813090,62.96,77733.39,32.9,0.01305,1e-05,1.4346]
[1777008818126,62.95,77738.35,32.9,0.01311,1e-05,1.44]
[1777008823161,62.95,77738.3,32.9,0.0131,1e-05,1.43931]
[1777008828196,62.94,77738.22,32.9,0.0131,1e-05,1.43858]
[1777008833231,62.94,77735.98,32.9,0.01306,1e-05,1.43525]
[1777008838266,62.93,77734.99,32.9,0.01304,1e-05,1.43335]
[1777008843301,62.92,77727.62,32.9,0.01294,1e-05,1.42392]
[1777008848336,62.92,77729.08,32.9,0.01296,1e-05,1.42518]
[1777008853371,62.92,77730.89,32.9,0.01297,1e-05,1.42684]
[1777008859413,62.91,77731.67,32.9,0.01298,1e-05,1.42717]
[1777008864447,62.91,77731.36,32.9,0.01297,1e-05,1.42627]
[1777008869483,62.9,77730.89,32.9,0.01296,1e-05,1.42518]
[1777008874518,62.9,77729.63,32.9,0.01291,1e-05,1.42045]
[1777008879553,62.89,77730.27,32.9,0.01291,1e-05,1.42073]
[1777008884588,62.89,77732.88,32.9,0.01294,1e-05,1.42337]
[1777008889623,62.88,77734.31,32.9,0.01295,1e-05,1.42456]
[1777008894658,62.88,77735.67,32.9,0.01296,1e-05,1.42566]
[1777008896672,62.88,77718.98,32.9,0.01276,1e-05,1.40552]
[1777008898268,62.88,77718.98,32.9,0.01276,1e-05,1.40552]
[1777008898370,62.88,77718.74,32.9,0.01275,1e-05,1.40509]
[1777008899013,62.88,77718.74,32.9,0.01275,1e-05,1.40509]
[1777008899094,62.88,77719.22,32.9,0.01276,1e-05,1.40566]
[1777008904727,62.87,77719.12,32.9,0.01275,1e-05,1.40512]
[1777008909763,62.87,77719.08,32.9,0.01275,1e-05,1.40473]
[1777008921847,62.86,77719.05,32.9,0.01274,1e-05,1.40388]
[1777008927395,62.86,77713.94,32.9,0.01267,1e-05,1.39754]
[1777008927459,62.86,77714.15,32.9,0.01268,1e-05,1.39767]
[1777008928129,62.86,77714.15,32.9,0.01268,1e-05,1.39767]
[1777008928224,62.86,77714.47,32.9,0.01268,1e-05,1.39805]
[1777008932789,62.86,77713.64,32.9,0.01264,1e-05,1.39416]
[1777008933511,62.86,77713.64,32.9,0.01264,1e-05,1.39416]
[1777008932924,62.86,77713.81,32.9,0.01264,1e-05,1.39431]
[1777008933931,62.86,77714.47,32.9,0.01265,1e-05,1.39509]
[1777008938966,62.85,77719.75,32.9,0.01271,1e-05,1.40106]
[1777008944001,62.85,77721.26,32.9,0.01273,1e-05,1.40257]
[1777008949037,62.85,77724.93,32.9,0.01277,1e-05,1.40663]
[1777008955079,62.84,77724.51,32.9,0.01276,1e-05,1.40574]
[1777008960114,62.84,77723.03,32.9,0.01274,1e-05,1.40366]
[1777008965149,62.84,77719.93,32.9,0.0127,1e-05,1.39966]
[1777008967666,62.84,77719.91,32.9,0.0127,1e-05,1.39958]
[1777008968170,62.84,77719.79,32.9,0.0127,1e-05,1.39932]
[1777008973204,62.84,77719.56,32.9,0.01269,1e-05,1.39905]
[1777008978240,62.84,77719.25,32.9,0.01269,1e-05,1.39868]
[1777008983275,62.84,77719.7,32.9,0.01269,1e-05,1.39921]
[1777008988330,62.84,77719.83,32.9,0.0127,1e-05,1.39937]
[1777008996386,62.84,77719.07,32.9,0.01266,1e-05,1.39579]
[1777009001421,62.84,77719.21,32.9,0.01267,1e-05,1.39595]
[1777009006456,62.84,77718.53,32.9,0.01266,1e-05,1.39515]
[1777009011492,62.84,77708.04,32.9,0.01253,1e-05,1.38279]
[1777009012741,62.84,77708.05,32.9,0.01253,1e-05,1.3828]
[1777009013506,62.84,77708.46,32.9,0.01253,1e-05,1.38326]
[1777009018541,62.84,77710.04,32.9,0.01255,1e-05,1.38501]
[1777009024583,62.84,77709.85,32.9,0.01255,1e-05,1.38464]
[1777009029618,62.83,77705.98,32.9,0.0125,1e-05,1.38]
[1777009034652,62.83,77705.25,32.9,0.01249,1e-05,1.37907]
[1777009038840,62.83,77706.17,32.9,0.0125,1e-05,1.3801]
[1777009038908,62.83,77706.17,32.9,0.0125,1e-05,1.3801]
[1777009038969,62.83,77706.17,32.9,0.0125,1e-05,1.38008]
[1777009043366,62.84,77709.87,32.9,0.01256,1e-05,1.3857]
[1777009043462,62.85,77709.87,32.9,0.01256,1e-05,1.38612]
[1777009048755,62.85,77709.84,32.9,0.01257,1e-05,1.38636]
[1777009053790,62.85,77704.24,32.9,0.01247,1e-05,1.37702]
[1777009058825,62.85,77695.05,32.9,0.01236,1e-05,1.36631]
[1777009063861,62.85,77695.02,32.9,0.01236,1e-05,1.36634]
[1777009068897,62.85,77694.73,32.9,0.01236,1e-05,1.36607]
[1777009073932,62.85,77694.79,32.9,0.01236,1e-05,1.36622]
[1777009078967,62.85,77694.65,32.9,0.01236,1e-05,1.36614]
[1777009084003,62.85,77697.74,32.9,0.0124,1e-05,1.36983]
[1777009089037,62.85,77699.31,32.9,0.01242,1e-05,1.37172]
[1777009098099,62.85,77698.24,32.9,0.01241,1e-05,1.37059]
[1777009105240,62.85,77697.83,32.9,0.0124,1e-05,1.37012]
[1777009112198,62.86,77699.21,32.9,0.0124,1e-05,1.3693]
[1777009116226,62.86,77712.23,32.9,0.01256,1e-05,1.38459]
[1777009121264,62.86,77718.06,32.9,0.01263,1e-05,1.39137]
[1777009124284,62.86,77743.81,32.9,0.01294,1e-05,1.4219]
[1777009129320,62.85,77746.29,32.9,0.01297,1e-05,1.42447]
[1777009134355,62.85,77746.84,32.9,0.01297,1e-05,1.42469]
[1777009139391,62.84,77746.47,32.9,0.01296,1e-05,1.4238]
[1777009144426,62.84,77742.46,32.9,0.01291,1e-05,1.41855]
[1777009149460,62.84,77742.97,32.9,0.01291,1e-05,1.41876]
[1777009154497,62.83,77742.63,32.9,0.0129,1e-05,1.41795]
[1777009161751,62.83,77746.77,32.9,0.01295,1e-05,1.42258]
[1777009171623,62.82,77747.73,32.9,0.01292,1e-05,1.41976]
[1777009176658,62.82,77743.07,32.9,0.01286,1e-05,1.41374]
[1777009181693,62.81,77742.91,32.9,0.01286,1e-05,1.41316]
[1777009186728,62.81,77743.77,32.9,0.01286,1e-05,1.41382]
[1777009191763,62.81,77742.95,32.9,0.01285,1e-05,1.41244]
[1777009196798,62.8,77742.75,32.9,0.01284,1e-05,1.41182]
[1777009201833,62.8,77746.63,32.9,0.01289,1e-05,1.41607]
[1777009206868,62.79,77748.4,32.9,0.0129,1e-05,1.41776]
[1777009211904,62.79,77749.64,32.9,0.01291,1e-05,1.41881]
[1777009216938,62.79,77748.66,32.9,0.0129,1e-05,1.4172]
[1777009222981,62.78,77749.72,32.9,0.0129,1e-05,1.41798]
[1777009228016,62.78,77747.67,32.9,0.01288,1e-05,1.4151]
[1777009234058,62.77,77746.87,32.9,0.01284,1e-05,1.41097]
[1777009240100,62.77,77747.12,32.9,0.01284,1e-05,1.41084]
[1777009250171,62.76,77747.29,32.9,0.01283,1e-05,1.41033]
[1777009255206,62.76,77747.74,32.9,0.01283,1e-05,1.4105]
[1777009260241,62.76,77747.42,32.9,0.01282,1e-05,1.40976]
[1777009265276,62.76,77741.24,32.9,0.01274,1e-05,1.40207]
[1777009270311,62.75,77740.21,32.9,0.01273,1e-05,1.40056]
[1777009275346,62.75,77739.31,32.9,0.01271,1e-05,1.39922]
[1777009280382,62.75,77739.21,32.9,0.01271,1e-05,1.39884]
[1777009285417,62.75,77738.54,32.9,0.0127,1e-05,1.39779]
[1777009290452,62.74,77746.14,32.9,0.01279,1e-05,1.40656]
[1777009296494,62.74,77746.62,32.9,0.01277,1e-05,1.40405]
[1777009301528,62.74,77745.84,32.9,0.01276,1e-05,1.40279]
[1777009306563,62.73,77747.03,32.9,0.01277,1e-05,1.40387]
[1777009311599,62.73,77745.71,32.9,0.01275,1e-05,1.40196]
[1777009316634,62.73,77745.16,32.9,0.01274,1e-05,1.40097]
[1777009321670,62.73,77745.88,32.9,0.01274,1e-05,1.40149]
[1777009326704,62.72,77746.9,32.9,0.01275,1e-05,1.40236]
[1777009331739,62.72,77746.56,32.9,0.01274,1e-05,1.4016]
[1777009336774,62.72,77748.95,32.9,0.01277,1e-05,1.4041]
[1777009341809,62.71,77754.04,32.9,0.01283,1e-05,1.4098]
[1777009346844,62.71,77759.36,32.9,0.01289,1e-05,1.41564]
[1777009351879,62.7,77759.03,32.9,0.01286,1e-05,1.41206]
[1777009356914,62.7,77762.14,32.9,0.01289,1e-05,1.41536]
[1777009363964,62.69,77761.94,32.9,0.01288,1e-05,1.41451]
[1777009369001,62.69,77760.46,32.9,0.01286,1e-05,1.41231]
[1777009374034,62.69,77761.5,32.9,0.01287,1e-05,1.41312]
[1777009379069,62.68,77771.68,32.9,0.01299,1e-05,1.42487]
[1777009384103,62.68,77772.27,32.9,0.01299,1e-05,1.42505]
[1777009389138,62.67,77773.97,32.9,0.013,1e-05,1.42656]
[1777009394174,62.67,77773.46,32.9,0.01299,1e-05,1.4254]
[1777009399212,62.66,77775.71,32.9,0.01302,1e-05,1.42758]
[1777009404248,62.66,77776.55,32.9,0.01302,1e-05,1.42804]
[1777009409283,62.65,77778.2,32.9,0.01303,1e-05,1.42946]
[1777009414318,62.65,77778.78,32.9,0.01301,1e-05,1.42687]
[1777009421367,62.64,77779.41,32.9,0.01301,1e-05,1.42687]
[1777009426401,62.64,77775.03,32.9,0.01295,1e-05,1.42104]
[1777009431437,62.63,77772.78,32.9,0.01292,1e-05,1.41787]
[1777009436471,62.63,77772.52,32.9,0.01291,1e-05,1.41714]
[1777009441506,62.63,77772.7,32.9,0.01291,1e-05,1.41695]
[1777009446542,62.62,77773.01,32.9,0.01291,1e-05,1.41694]
[1777009451577,62.62,77774.02,32.9,0.01292,1e-05,1.41779]
[1777009456611,62.62,77773.73,32.9,0.01291,1e-05,1.41708]
[1777009461649,62.61,77777.2,32.9,0.01295,1e-05,1.4209]
[1777009466683,62.61,77771.34,32.9,0.01287,1e-05,1.41348]
[1777009473732,62.61,77769.98,32.9,0.01283,1e-05,1.40871]
[1777009478768,62.6,77768.99,32.9,0.01281,1e-05,1.40722]
[1777009483803,62.6,77769.57,32.9,0.01282,1e-05,1.40761]
[1777009489844,62.6,77769.65,32.9,0.01281,1e-05,1.40734]
[1777009494880,62.6,77771.55,32.9,0.01283,1e-05,1.40931]
[1777009495671,62.6,77771.55,32.9,0.01283,1e-05,1.40931]
[1777009495888,62.6,77752.57,32.9,0.0126,1e-05,1.38665]
[1777009496895,62.6,77734.24,32.9,0.01238,1e-05,1.36548]
[1777009498317,62.6,77735.68,32.9,0.0124,1e-05,1.36759]
[1777009498409,62.6,77735.68,32.9,0.0124,1e-05,1.36759]
[1777009498909,62.61,77735.03,32.9,0.0124,1e-05,1.36729]
[1777009499395,62.61,77735.03,32.9,0.0124,1e-05,1.36729]
[1777009499717,62.61,77735.03,32.9,0.0124,1e-05,1.36729]
[1777009499916,62.61,77734.99,32.9,0.0124,1e-05,1.36724]
[1777009504950,62.61,77738.85,32.9,0.01245,1e-05,1.37181]
[1777009506965,62.61,77759.15,32.9,0.01269,1e-05,1.39579]
[1777009508980,62.61,77771.34,32.9,0.01284,1e-05,1.4103]
[1777009514030,62.6,77760.13,32.9,0.0127,1e-05,1.39659]
[1777009519065,62.6,77755.13,32.9,0.01264,1e-05,1.39045]
[1777009524102,62.6,77765.82,32.9,0.01277,1e-05,1.40297]
[1777009529138,62.6,77769.82,32.9,0.01281,1e-05,1.40749]
[1777009534172,62.6,77770.49,32.9,0.0128,1e-05,1.40532]
[1777009539208,62.59,77769.85,32.9,0.01279,1e-05,1.4043]
[1777009545250,62.59,77770.32,32.9,0.01279,1e-05,1.40458]
[1777009550284,62.59,77769.54,32.9,0.01278,1e-05,1.40341]
[1777009555320,62.59,77774.89,32.9,0.01284,1e-05,1.40955]
[1777009560355,62.58,77774.51,32.9,0.01283,1e-05,1.40879]
[1777009565389,62.58,77768.85,32.9,0.01276,1e-05,1.40172]
[1777009571432,62.58,77759.94,32.9,0.01265,1e-05,1.39091]
[1777009576467,62.58,77760.04,32.9,0.01265,1e-05,1.39087]
[1777009581504,62.58,77760.45,32.9,0.01265,1e-05,1.39117]
[1777009586537,62.57,77760.34,32.9,0.01265,1e-05,1.39085]
[1777009591572,62.57,77763.06,32.9,0.01265,1e-05,1.39119]
[1777009594611,62.57,77767.33,32.9,0.01271,1e-05,1.39617]
[1777009594712,62.57,77767.3,32.9,0.0127,1e-05,1.39609]
[1777009598218,62.57,77766.19,32.9,0.01269,1e-05,1.39477]
[1777009598621,62.57,77767.3,32.9,0.0127,1e-05,1.39609]
[1777009603656,62.57,77766.29,32.9,0.01269,1e-05,1.39466]
[1777009608691,62.57,77764.65,32.9,0.01267,1e-05,1.39252]
[1777009613725,62.57,77763.46,32.9,0.01265,1e-05,1.39094]
[1777009618761,62.57,77764.58,32.9,0.01266,1e-05,1.39211]
[1777009623797,62.56,77766.38,32.9,0.01268,1e-05,1.39409]
[1777009628833,62.56,77766.19,32.9,0.01268,1e-05,1.3937]
[1777009630847,62.56,77778.89,32.9,0.01284,1e-05,1.40878]
[1777009636889,62.56,77779.04,32.9,0.01283,1e-05,1.40862]
[1777009641924,62.56,77779.11,32.9,0.01283,1e-05,1.40841]
[1777009646959,62.55,77788.44,32.9,0.01294,1e-05,1.4193]
[1777009651994,62.55,77789.2,32.9,0.01293,1e-05,1.41709]
[1777009658036,62.55,77792.69,32.9,0.01296,1e-05,1.42083]
[1777009663076,62.54,77793.77,32.9,0.01297,1e-05,1.42174]
[1777009668111,62.54,77797.32,32.9,0.01301,1e-05,1.42561]
[1777009673146,62.53,77798.22,32.9,0.01302,1e-05,1.42617]
[1777009677174,62.53,77786.55,32.9,0.01287,1e-05,1.41176]
[1777009682209,62.53,77785.34,32.9,0.01285,1e-05,1.41]
[1777009687243,62.53,77784.21,32.9,0.01283,1e-05,1.40835]
[1777009692279,62.52,77787.1,32.9,0.01287,1e-05,1.41151]
[1777009697317,62.52,77791.91,32.9,0.01292,1e-05,1.41698]
[1777009702353,62.52,77791.06,32.9,0.01291,1e-05,1.4156]
[1777009707388,62.51,77799.45,32.9,0.01301,1e-05,1.42536]
[1777009712423,62.51,77800.41,32.9,0.01299,1e-05,1.42337]
[1777009717458,62.51,77801.65,32.9,0.01301,1e-05,1.42446]
[1777009722493,62.5,77804.82,32.9,0.01304,1e-05,1.42788]
[1777009727528,62.5,77803.14,32.9,0.01302,1e-05,1.42542]
[1777009732562,62.5,77803.87,32.9,0.01302,1e-05,1.4259]
[1777009737598,62.49,77802.96,32.9,0.01301,1e-05,1.42439]
[1777009742633,62.49,77802.97,32.9,0.013,1e-05,1.42399]
[1777009747670,62.48,77804.04,32.9,0.01301,1e-05,1.42488]
[1777009752702,62.48,77803.57,32.9,0.013,1e-05,1.42391]
[1777009757738,62.48,77797.2,32.9,0.01292,1e-05,1.41582]
[1777009762773,62.47,77798.91,32.9,0.01293,1e-05,1.41754]
[1777009766801,62.47,77812.15,32.9,0.0131,1e-05,1.4333]
[1777009768254,62.47,77812.15,32.9,0.0131,1e-05,1.4333]
[1777009768273,62.47,77811.85,32.9,0.01309,1e-05,1.43276]
[1777009770244,62.47,77813.81,32.9,0.01312,1e-05,1.43514]
[1777009770329,62.47,77812.45,32.9,0.0131,1e-05,1.43349]
[1777009777878,62.47,77813.05,32.9,0.01308,1e-05,1.43083]
[1777009782912,62.46,77811.65,32.9,0.01305,1e-05,1.42866]
[1777009787948,62.46,77811.23,32.9,0.01304,1e-05,1.4277]
[1777009792984,62.45,77812.93,32.9,0.01306,1e-05,1.4293]
[1777009798025,62.45,77810.25,32.9,0.01302,1e-05,1.42557]
[1777009803062,62.44,77811.08,32.9,0.01303,1e-05,1.4261]
[1777009808101,62.44,77816.04,32.9,0.01308,1e-05,1.43165]
[1777009813135,62.44,77814.88,32.9,0.01306,1e-05,1.42972]
[1777009818257,62.43,77817.55,32.9,0.01309,1e-05,1.43257]
[1777009824215,62.43,77826.54,32.9,0.0132,1e-05,1.44275]
[1777009827236,62.42,77840.39,32.9,0.01337,1e-05,1.45942]
[1777009827936,62.42,77840.39,32.9,0.01337,1e-05,1.45942]
[1777009828243,62.42,77850.99,32.9,0.01351,1e-05,1.47243]
[1777009829452,62.42,77850.99,32.9,0.01351,1e-05,1.47243]
[1777009830006,62.42,77854.47,32.9,0.01356,1e-05,1.47708]
[1777009832811,62.43,77849.05,32.9,0.01347,1e-05,1.46838]
[1777009833278,62.43,77844.52,32.9,0.01342,1e-05,1.46304]
[1777009838312,62.43,77852.55,32.9,0.01351,1e-05,1.47219]
[1777009843348,62.42,77860.81,32.9,0.01361,1e-05,1.4814]
[1777009848383,62.41,77862.37,32.9,0.01362,1e-05,1.48238]
[1777009853418,62.4,77865.23,32.9,0.01365,1e-05,1.48499]
[1777009856445,62.4,77878.88,32.9,0.01382,1e-05,1.50158]
[1777009861476,62.39,77872.76,32.9,0.01373,1e-05,1.49275]
[1777009866511,62.38,77870.27,32.9,0.01368,1e-05,1.48859]
[1777009869532,62.37,77858.39,32.9,0.01352,1e-05,1.47313]
[1777009874567,62.37,77850.61,32.9,0.01341,1e-05,1.46264]
[1777009879602,62.36,77848.03,32.9,0.01337,1e-05,1.4587]
[1777009884638,62.35,77842.95,32.9,0.0133,1e-05,1.45173]
[1777009889674,62.35,77838.38,32.9,0.01323,1e-05,1.44548]
[1777009895716,62.34,77837.7,32.9,0.01319,1e-05,1.4412]
[1777009900750,62.34,77834.41,32.9,0.01314,1e-05,1.43665]
[1777009906793,62.33,77835.22,32.9,0.01315,1e-05,1.43704]
[1777009912834,62.33,77835.96,32.9,0.01315,1e-05,1.43734]
[1777009917869,62.32,77835.07,32.9,0.01313,1e-05,1.43575]
[1777009922905,62.32,77843.05,32.9,0.01323,1e-05,1.44503]
[1777009927941,62.31,77853.11,32.9,0.01335,1e-05,1.45677]
[1777009929954,62.31,77865.51,32.9,0.01351,1e-05,1.47188]
[1777009932975,62.31,77878.62,32.9,0.01368,1e-05,1.48777]
[1777009936878,62.3,77878.21,32.9,0.01367,1e-05,1.48667]
[1777009937003,62.3,77880.06,32.9,0.01369,1e-05,1.48881]
[1777009937768,62.3,77880.06,32.9,0.01369,1e-05,1.48881]
[1777009938009,62.3,77879.56,32.9,0.01368,1e-05,1.48818]
[1777009943046,62.29,77878.53,32.9,0.01366,1e-05,1.48592]
[1777009948082,62.28,77877.86,32.9,0.01364,1e-05,1.48413]
[1777009953117,62.28,77876.23,32.9,0.01358,1e-05,1.47836]
[1777009958151,62.27,77878.21,32.9,0.0136,1e-05,1.47996]
[1777009963186,62.26,77875.34,32.9,0.01355,1e-05,1.47549]
[1777009968221,62.25,77873.88,32.9,0.01352,1e-05,1.47284]
[1777009973257,62.25,77869.57,32.9,0.01346,1e-05,1.46666]
[1777009978292,62.24,77865.75,32.9,0.0134,1e-05,1.46115]
[1777009982320,62.23,77854.26,32.9,0.01325,1e-05,1.44639]
[1777009987355,62.23,77851.97,32.9,0.01321,1e-05,1.44299]
[1777009992389,62.23,77852.35,32.9,0.01321,1e-05,1.44291]
[1777009997425,62.22,77856.55,32.9,0.01326,1e-05,1.44751]
[1777010003467,62.21,77856.51,32.9,0.01325,1e-05,1.44673]
[1777010008502,62.21,77853.96,32.9,0.01321,1e-05,1.44286]
[1777010013537,62.2,77854.91,32.9,0.01319,1e-05,1.44069]
[1777010018572,62.2,77860.17,32.9,0.01325,1e-05,1.44657]
[1777010023607,62.19,77862.08,32.9,0.01327,1e-05,1.4483]
[1777010028642,62.19,77870.18,32.9,0.01337,1e-05,1.45764]
[1777010033676,62.18,77868.46,32.9,0.01334,1e-05,1.4548]
[1777010038712,62.17,77870.08,32.9,0.01335,1e-05,1.45612]
[1777010043747,62.17,77868.88,32.9,0.01333,1e-05,1.45394]
[1777010048781,62.16,77868.85,32.9,0.01332,1e-05,1.45324]
[1777010055241,62.16,77868.85,32.9,0.01332,1e-05,1.45297]
[1777010062286,62.15,77869.77,32.9,0.01332,1e-05,1.45292]
[1777010067915,62.14,77869.8,32.9,0.01331,1e-05,1.45193]
[1777010072950,62.14,77865.77,32.9,0.01322,1e-05,1.44355]
[1777010077986,62.13,77863.35,32.9,0.01319,1e-05,1.44003]
[1777010083035,62.13,77863.3,32.9,0.01318,1e-05,1.43943]
[1777010088057,62.12,77853.67,32.9,0.01305,1e-05,1.42717]
[1777010093092,62.12,77846.33,32.9,0.01296,1e-05,1.41783]
[1777010096286,62.12,77830.1,32.9,0.01275,1e-05,1.39802]
[1777010097134,62.12,77814.4,32.9,0.01256,1e-05,1.37923]
[1777010102169,62.12,77810.18,32.9,0.0125,1e-05,1.37425]
[1777010107204,62.12,77809.85,32.9,0.0125,1e-05,1.3739]
[1777010112239,62.12,77811.23,32.9,0.01252,1e-05,1.37556]
[1777010117274,62.12,77812.44,32.9,0.01253,1e-05,1.377]
[1777010122309,62.12,77813.22,32.9,0.01254,1e-05,1.37791]
[1777010127344,62.12,77818.65,32.9,0.01261,1e-05,1.38431]
[1777010132379,62.12,77820.42,32.9,0.01261,1e-05,1.38364]
[1777010137413,62.12,77821.25,32.9,0.01261,1e-05,1.38454]
[1777010142451,62.12,77821.67,32.9,0.01262,1e-05,1.38494]
[1777010147334,62.11,77823.08,32.9,0.01264,1e-05,1.38656]
[1777010147408,62.11,77823.08,32.9,0.01264,1e-05,1.38656]
[1777010147496,62.11,77853.23,32.9,0.01301,1e-05,1.42288]
[1777010148087,62.11,77853.23,32.9,0.01301,1e-05,1.42288]
[1777010148681,62.11,77903.16,32.9,0.01366,1e-05,1.48478]
[1777010149012,62.11,77903.16,32.9,0.01366,1e-05,1.48478]
[1777010149529,62.11,77903.16,32.9,0.01366,1e-05,1.48478]
[1777010149800,62.11,77908.25,32.9,0.01373,1e-05,1.4912]
[1777010150687,62.11,77908.25,32.9,0.01373,1e-05,1.4912]
[1777010150784,62.12,77905.98,32.9,0.0137,1e-05,1.4886]
[1777010150936,62.12,77905.98,32.9,0.0137,1e-05,1.4886]
[1777010151519,62.12,77905.12,32.9,0.01369,1e-05,1.48777]
[1777010154764,62.12,77899.94,32.9,0.01363,1e-05,1.48178]
[1777010154787,62.13,77896.95,32.9,0.01359,1e-05,1.47829]
[1777010160583,62.12,77894.59,32.9,0.01356,1e-05,1.47473]
[1777010165618,62.11,77904.73,32.9,0.01368,1e-05,1.4866]
[1777010167626,62.11,77904.75,32.9,0.01368,1e-05,1.48643]
[1777010167681,62.11,77904.75,32.9,0.01368,1e-05,1.48643]
[1777010167730,62.11,77922.83,32.9,0.01392,1e-05,1.50918]
[1777010168392,62.11,77922.83,32.9,0.01392,1e-05,1.50918]
[1777010168652,62.11,77966.87,32.9,0.01452,1e-05,1.56624]
[1777010169658,62.11,77982.11,32.9,0.01473,1e-05,1.58637]
[1777010170614,62.11,77982.11,32.9,0.01473,1e-05,1.58637]
[1777010170800,62.11,77982.11,32.9,0.01473,1e-05,1.58637]
[1777010170841,62.11,77982.7,32.9,0.01474,1e-05,1.58715]
[1777010175322,62.1,77973.03,32.9,0.0146,1e-05,1.57337]
[1777010175949,62.1,77973.03,32.9,0.0146,1e-05,1.57337]
[1777010175700,62.1,77970.23,32.9,0.01455,1e-05,1.56933]
[1777010176447,62.1,77970.23,32.9,0.01455,1e-05,1.56933]
[1777010176539,62.1,77970.23,32.9,0.01455,1e-05,1.56933]
[1777010176707,62.1,78020.89,32.9,0.01528,1e-05,1.63715]
[1777010176988,62.1,78020.89,32.9,0.01528,1e-05,1.63715]
[1777010177839,62.1,78017.81,32.9,0.01523,1e-05,1.6331]
[1777010178365,62.1,78017.81,32.9,0.01523,1e-05,1.6331]
[1777010180535,62.1,78023.78,32.9,0.01532,1e-05,1.64129]
[1777010184967,62.1,78017.44,32.9,0.01523,1e-05,1.63278]
[1777010188793,62.1,78004.22,32.9,0.01504,1e-05,1.61502]
[1777010193579,62.1,77996.43,32.9,0.0149,1e-05,1.60179]
[1777010198594,62.11,77989.12,32.9,0.0148,1e-05,1.59243]
[1777010198919,62.11,77989.12,32.9,0.0148,1e-05,1.59243]
[1777010200717,62.11,77974.67,32.9,0.0146,1e-05,1.57346]
[1777010203902,62.11,77987.15,32.9,0.01478,1e-05,1.59041]
[1777010203944,62.11,77987.15,32.9,0.01478,1e-05,1.59041]
[1777010209945,62.12,78000.43,32.9,0.01498,1e-05,1.60867]
[1777010214339,62.12,78020.29,32.9,0.01527,1e-05,1.63577]
[1777010215987,62.12,78031.01,32.9,0.01542,1e-05,1.6504]
[1777010221026,62.12,78018.64,32.9,0.01524,1e-05,1.63318]
[1777010226062,62.12,78003.7,32.9,0.01502,1e-05,1.6131]
[1777010231097,62.12,78004.38,32.9,0.01504,1e-05,1.6143]
[1777010236132,62.12,78002.46,32.9,0.01501,1e-05,1.61201]
[1777010242175,62.12,78005.81,32.9,0.01507,1e-05,1.61697]
[1777010247210,62.13,78005.79,32.9,0.01507,1e-05,1.61759]
[1777010252244,62.13,78008.52,32.9,0.01509,1e-05,1.61856]
[1777010257280,62.13,78006.04,32.9,0.01505,1e-05,1.61549]
[1777010262531,62.14,78004.32,32.9,0.01503,1e-05,1.61336]
[1777010264669,62.14,77992.46,32.9,0.01486,1e-05,1.59766]
[1777010265048,62.14,77993.87,32.9,0.01489,1e-05,1.59964]
[1777010270381,62.14,77992.62,32.9,0.01487,1e-05,1.5985]
[1777010275416,62.15,77984.86,32.9,0.01477,1e-05,1.58866]
[1777010279445,62.15,77974.19,32.9,0.01462,1e-05,1.57499]
[1777010283472,62.15,77991.24,32.9,0.01487,1e-05,1.59812]
[1777010285793,62.15,77997.13,32.9,0.01495,1e-05,1.60609]
[1777010291528,62.16,77998.91,32.9,0.01499,1e-05,1.60898]
[1777010295843,62.16,77999.03,32.9,0.01499,1e-05,1.60937]
[1777010301598,62.16,78004.85,32.9,0.01508,1e-05,1.61768]
[1777010306633,62.17,78001.73,32.9,0.01504,1e-05,1.61379]
[1777010309255,62.17,78000.8,32.9,0.01503,1e-05,1.61267]
[1777010310109,62.17,78000.74,32.9,0.01503,1e-05,1.61266]
[1777010315696,62.17,77999.29,32.9,0.01498,1e-05,1.60817]
[1777010320732,62.18,77998.97,32.9,0.01498,1e-05,1.60814]
[1777010321326,62.18,77998.97,32.9,0.01498,1e-05,1.60814]
[1777010321997,62.18,77998.97,32.9,0.01498,1e-05,1.60814]
[1777010323272,62.18,77999.2,32.9,0.01499,1e-05,1.60861]
[1777010329795,62.18,77997.07,32.9,0.01496,1e-05,1.60634]
[1777010334478,62.18,77992.15,32.9,0.0149,1e-05,1.60012]
[1777010335407,62.19,77993.7,32.9,0.01492,1e-05,1.60229]
[1777010340872,62.19,77992.3,32.9,0.01491,1e-05,1.60098]
[1777010345908,62.19,77989.84,32.9,0.01488,1e-05,1.59819]
[1777010350943,62.2,77989.27,32.9,0.01487,1e-05,1.59794]
[1777010357991,62.2,77985.57,32.9,0.01483,1e-05,1.59377]
[1777010363026,62.21,77987.82,32.9,0.01487,1e-05,1.59733]
[1777010370076,62.23,77985.55,32.9,0.01486,1e-05,1.59681]
[1777010372090,62.23,77977.11,32.9,0.01472,1e-05,1.58284]
[1777010372911,62.23,77977.11,32.9,0.01472,1e-05,1.58284]
[1777010373960,62.23,77977.14,32.9,0.01472,1e-05,1.58301]
[1777010377724,62.24,77975.31,32.9,0.0147,1e-05,1.58097]
[1777010378279,62.24,77975.26,32.9,0.0147,1e-05,1.58117]
[1777010384176,62.24,77973.95,32.9,0.01469,1e-05,1.58036]
[1777010389211,62.25,77973.77,32.9,0.0147,1e-05,1.58078]
[1777010391435,62.25,77973.22,32.9,0.01469,1e-05,1.58019]
[1777010394669,62.25,77972.29,32.9,0.01468,1e-05,1.57935]
[1777010395537,62.26,77971.23,32.9,0.01467,1e-05,1.57809]
[1777010397567,62.26,77970.38,32.9,0.01466,1e-05,1.57723]
[1777010398802,62.26,77974.21,32.9,0.01472,1e-05,1.58243]
[1777010400594,62.26,77978.17,32.9,0.01477,1e-05,1.58792]
[1777010400597,62.26,77978.17,32.9,0.01477,1e-05,1.58792]
[1777010401781,62.26,77977.36,32.9,0.01476,1e-05,1.58697]
[1777010403367,62.26,77991.54,32.9,0.01497,1e-05,1.60608]
[1777010404808,62.26,77993.02,32.9,0.01499,1e-05,1.60815]
[1777010405404,62.27,77993.19,32.9,0.01499,1e-05,1.60846]
[1777010405560,62.27,77993.19,32.9,0.01499,1e-05,1.60846]
[1777010409534,62.27,78004.88,32.9,0.01516,1e-05,1.62448]
[1777010411554,62.27,78005.09,32.9,0.01517,1e-05,1.62481]
[1777010413529,62.27,78004.37,32.9,0.01516,1e-05,1.624]
[1777010415000,62.27,78000.92,32.9,0.01511,1e-05,1.6194]
[1777010420428,62.27,77988.47,32.9,0.01494,1e-05,1.60323]
[1777010425462,62.28,77984.24,32.9,0.01488,1e-05,1.59806]
[1777010430499,62.28,77987.69,32.9,0.01494,1e-05,1.60314]
[1777010435534,62.28,77991.23,32.9,0.01496,1e-05,1.6053]
[1777010437611,62.29,77983.95,32.9,0.01486,1e-05,1.59566]
[1777010438416,62.29,77984.47,32.9,0.01487,1e-05,1.59645]
[1777010443590,62.29,77979.59,32.9,0.01481,1e-05,1.59054]
[1777010449204,62.3,77974.99,32.9,0.01475,1e-05,1.58499]
[1777010454669,62.3,77983.82,32.9,0.01488,1e-05,1.59734]
[1777010459704,62.3,77977.22,32.9,0.01479,1e-05,1.58904]
[1777010460216,62.3,77977.22,32.9,0.01479,1e-05,1.58904]
[1777010465748,62.31,77968.34,32.9,0.01467,1e-05,1.57799]
[1777010470782,62.32,77961.68,32.9,0.01459,1e-05,1.56991]
[1777010471225,62.32,77961.68,32.9,0.01459,1e-05,1.56991]
[1777010471653,62.32,77961.68,32.9,0.01459,1e-05,1.56991]
[1777010476823,62.32,77961.46,32.9,0.01459,1e-05,1.57045]
[1777010481859,62.33,77955.64,32.9,0.01452,1e-05,1.5635]
[1777010486894,62.33,77953.67,32.9,0.0145,1e-05,1.56169]
[1777010491929,62.34,77951.38,32.9,0.01445,1e-05,1.55654]
[1777010496964,62.35,77945.65,32.9,0.01438,1e-05,1.54992]
[1777010498546,62.35,77945.16,32.9,0.01438,1e-05,1.54945]
[1777010498977,62.35,77944.51,32.9,0.01437,1e-05,1.54878]
[1777010504016,62.34,77939.56,32.9,0.01429,1e-05,1.54089]
[1777010509049,62.33,77948.25,32.9,0.01439,1e-05,1.55074]
[1777010514084,62.31,77948.32,32.9,0.01437,1e-05,1.54934]
[1777010520126,62.3,77948.29,32.9,0.01436,1e-05,1.54754]
[1777010525161,62.29,77948.81,32.9,0.01435,1e-05,1.54679]
[1777010530196,62.28,77948.22,32.9,0.01432,1e-05,1.5446]
[1777010535231,62.26,77948.67,32.9,0.01431,1e-05,1.54378]
[1777010540266,62.25,77948.63,32.9,0.0143,1e-05,1.54233]
[1777010545301,62.24,77949.43,32.9,0.01429,1e-05,1.5417]
[1777010550336,62.23,77942.03,32.9,0.01418,1e-05,1.53102]
[1777010555370,62.22,77948.21,32.9,0.01422,1e-05,1.53452]
[1777010560406,62.21,77948.76,32.9,0.01421,1e-05,1.53392]
[1777010565440,62.19,77946.63,32.9,0.01417,1e-05,1.52986]
[1777010570477,62.18,77940.84,32.9,0.01408,1e-05,1.52116]
[1777010575511,62.17,77940.64,32.9,0.01406,1e-05,1.51971]
[1777010580547,62.16,77947.29,32.9,0.01414,1e-05,1.52708]
[1777010585581,62.15,77950.56,32.9,0.01417,1e-05,1.53002]
[1777010590616,62.14,77950.08,32.9,0.01415,1e-05,1.52814]
[1777010595652,62.13,77945.71,32.9,0.01408,1e-05,1.52129]
[1777010600687,62.12,77943.14,32.9,0.01403,1e-05,1.5168]
[1777010605722,62.11,77942.1,32.9,0.014,1e-05,1.51432]
[1777010610757,62.1,77939.8,32.9,0.01396,1e-05,1.51026]
[1777010615792,62.1,77940.06,32.9,0.01393,1e-05,1.50665]
[1777010620827,62.09,77942.77,32.9,0.01395,1e-05,1.50905]
[1777010625862,62.08,77946.74,32.9,0.01399,1e-05,1.51301]
[1777010631904,62.07,77949.62,32.9,0.01402,1e-05,1.51533]
[1777010636940,62.06,77956.91,32.9,0.01411,1e-05,1.52355]
[1777010641975,62.05,77955.02,32.9,0.01407,1e-05,1.51992]
[1777010647010,62.04,77955.52,32.9,0.01406,1e-05,1.5194]
[1777010652045,62.03,77955.43,32.9,0.01405,1e-05,1.51813]
[1777010659093,62.01,77955.46,32.9,0.01403,1e-05,1.51659]
[1777010664128,62.0,77955.69,32.9,0.01402,1e-05,1.51578]
[1777010669163,62.0,77956.15,32.9,0.01402,1e-05,1.51528]
[1777010672184,61.99,77969.53,32.9,0.01417,1e-05,1.52897]
[1777010674613,61.99,77971.29,32.9,0.01419,1e-05,1.53076]
[1777010675206,61.98,77971.61,32.9,0.01419,1e-05,1.53093]
[1777010680241,61.98,77971.81,32.9,0.01419,1e-05,1.53119]
[1777010685278,61.98,77970.34,32.9,0.01417,1e-05,1.52929]
[1777010690312,61.98,77969.9,32.9,0.01416,1e-05,1.52872]
[1777010695348,61.98,77962.84,32.9,0.01407,1e-05,1.5196]
[1777010700383,61.98,77949.65,32.9,0.01389,1e-05,1.50268]
[1777010703404,61.98,77937.59,32.9,0.01373,1e-05,1.48733]
[1777010708439,61.98,77940.42,32.9,0.01376,1e-05,1.49092]
[1777010714481,61.98,77939.06,32.9,0.01375,1e-05,1.48919]
[1777010720380,61.98,77942.5,32.9,0.01379,1e-05,1.49356]
[1777010725562,61.98,77942.71,32.9,0.0138,1e-05,1.49383]
[1777010730598,61.98,77942.26,32.9,0.01379,1e-05,1.49326]
[1777010735632,61.98,77945.37,32.9,0.01381,1e-05,1.49436]
[1777010740668,61.98,77950.25,32.9,0.01387,1e-05,1.50058]
[1777010745703,61.98,77949.78,32.9,0.01386,1e-05,1.49998]
[1777010750738,61.98,77952.25,32.9,0.0139,1e-05,1.50314]
[1777010755772,61.98,77949.34,32.9,0.01386,1e-05,1.49942]
[1777010760808,61.98,77949.29,32.9,0.01386,1e-05,1.49936]
[1777010765845,61.98,77948.18,32.9,0.01384,1e-05,1.49794]
[1777010770880,61.98,77948.17,32.9,0.01384,1e-05,1.49793]
[1777010775915,61.98,77954.64,32.9,0.01393,1e-05,1.50619]
[1777010780952,61.98,77956.37,32.9,0.01395,1e-05,1.50841]
[1777010781484,61.98,77956.37,32.9,0.01395,1e-05,1.50841]
[1777010781669,61.98,77958.04,32.9,0.01398,1e-05,1.51055]
[1777010782899,61.98,77958.48,32.9,0.01398,1e-05,1.51112]
[1777010782964,61.98,77958.92,32.9,0.01399,1e-05,1.51168]
[1777010788000,61.97,77957.14,32.9,0.01395,1e-05,1.50834]
[1777010793035,61.97,77956.94,32.9,0.01391,1e-05,1.50419]
[1777010798069,61.96,77952.86,32.9,0.01385,1e-05,1.49799]
[1777010803104,61.95,77955.66,32.9,0.01388,1e-05,1.50066]
[1777010808142,61.94,77956.01,32.9,0.01387,1e-05,1.50015]
[1777010813177,61.93,77955.69,32.9,0.01386,1e-05,1.49881]
[1777010818212,61.93,77954.55,32.9,0.01383,1e-05,1.49643]
[1777010823247,61.92,77946.66,32.9,0.01372,1e-05,1.48551]
[1777010828335,61.91,77937.4,32.9,0.01359,1e-05,1.47319]
[1777010833317,61.91,77918.61,32.9,0.01333,1e-05,1.44895]
[1777010838352,61.9,77918.62,32.9,0.01333,1e-05,1.44848]
[1777010843386,61.9,77918.64,32.9,0.01332,1e-05,1.44802]
[1777010848422,61.9,77917.14,32.9,0.0133,1e-05,1.44568]
[1777010855471,61.89,77917.04,32.9,0.01326,1e-05,1.44212]
[1777010860506,61.89,77917.59,32.9,0.01327,1e-05,1.44235]
[1777010867555,61.88,77918.37,32.9,0.01327,1e-05,1.44268]
[1777010872590,61.88,77927.94,32.9,0.01339,1e-05,1.4541]
[1777010877626,61.87,77927.93,32.9,0.01338,1e-05,1.4535]
[1777010882660,61.87,77931.42,32.9,0.01342,1e-05,1.45717]
[1777010885681,61.86,77952.98,32.9,0.0137,1e-05,1.48407]
[1777010889760,61.86,77958.01,32.9,0.01376,1e-05,1.48983]
[1777010889809,61.86,77958.01,32.9,0.01376,1e-05,1.48983]
[1777010890369,61.86,77958.01,32.9,0.01376,1e-05,1.48983]
[1777010890440,61.86,77961.03,32.9,0.0138,1e-05,1.4935]
[1777010890716,61.86,77948.61,32.9,0.01364,1e-05,1.47802]
[1777010894220,61.86,77941.21,32.9,0.01355,1e-05,1.46932]
[1777010894310,61.87,77933.49,32.9,0.01345,1e-05,1.45996]
[1777010895765,61.87,77933.43,32.9,0.01345,1e-05,1.45976]
[1777010895833,61.86,77929.67,32.9,0.0134,1e-05,1.45493]
[1777010898661,61.87,77925.04,32.9,0.01334,1e-05,1.44951]
[1777010899439,61.87,77924.89,32.9,0.01334,1e-05,1.44968]
[1777010899494,61.87,77924.91,32.9,0.01335,1e-05,1.45007]
[1777010901640,61.87,77928.2,32.9,0.01339,1e-05,1.45406]
[1777010901794,61.87,77928.7,32.9,0.01339,1e-05,1.45446]
[1777010903968,61.87,77931.57,32.9,0.01343,1e-05,1.45839]
[1777010905801,61.88,77934.3,32.9,0.01348,1e-05,1.46249]
[1777010905822,61.88,77933.55,32.9,0.01347,1e-05,1.46188]
[1777010910857,61.88,77933.22,32.9,0.01346,1e-05,1.46081]
[1777010915892,61.87,77934.0,32.9,0.01344,1e-05,1.45833]
[1777010923948,61.86,77933.34,32.9,0.01342,1e-05,1.45648]
[1777010928983,61.86,77932.21,32.9,0.0134,1e-05,1.45445]
[1777010934018,61.85,77932.94,32.9,0.0134,1e-05,1.45474]
[1777010939056,61.85,77934.89,32.9,0.01342,1e-05,1.45654]
[1777010944092,61.84,77936.11,32.9,0.01343,1e-05,1.45742]
[1777010949128,61.84,77939.75,32.9,0.01347,1e-05,1.46133]
[1777010954163,61.83,77943.64,32.9,0.01351,1e-05,1.46552]
[1777010959198,61.82,77943.79,32.9,0.01351,1e-05,1.465]
[1777010964234,61.82,77943.71,32.9,0.0135,1e-05,1.46421]
[1777010969269,61.81,77948.9,32.9,0.01356,1e-05,1.47003]
[1777010974304,61.81,77949.56,32.9,0.01354,1e-05,1.46731]
[1777010979339,61.8,77949.59,32.9,0.01353,1e-05,1.46665]
[1777010984374,61.79,77954.34,32.9,0.01358,1e-05,1.47195]
[1777010989408,61.79,77955.84,32.9,0.0136,1e-05,1.4731]
[1777010994444,61.78,77958.64,32.9,0.01363,1e-05,1.4759]
[1777010999574,61.78,77956.08,32.9,0.01359,1e-05,1.47207]
[1777011007537,61.77,77958.91,32.9,0.01361,1e-05,1.47449]
[1777011012579,61.76,77965.51,32.9,0.01369,1e-05,1.48208]
[1777011017613,61.75,77967.45,32.9,0.01371,1e-05,1.48373]
[1777011024663,61.74,77971.31,32.9,0.01375,1e-05,1.48747]
[1777011029698,61.74,77958.89,32.9,0.01357,1e-05,1.47087]
[1777011034733,61.73,77953.79,32.9,0.01347,1e-05,1.4609]
[1777011039768,61.72,77953.17,32.9,0.01346,1e-05,1.45948]
[1777011044803,61.72,77943.77,32.9,0.01333,1e-05,1.44708]
[1777011049838,61.71,77941.74,32.9,0.01329,1e-05,1.4439]
[1777011054873,61.71,77942.51,32.9,0.0133,1e-05,1.44433]
[1777011059908,61.7,77942.63,32.9,0.01329,1e-05,1.44394]
[1777011064943,61.7,77944.85,32.9,0.01332,1e-05,1.44626]
[1777011069978,61.69,77948.73,32.9,0.01336,1e-05,1.45038]
[1777011075016,61.69,77944.46,32.9,0.0133,1e-05,1.44445]
[1777011080051,61.68,77943.01,32.9,0.01327,1e-05,1.44209]
[1777011085086,61.68,77942.67,32.9,0.01326,1e-05,1.44115]
[1777011090121,61.68,77941.56,32.9,0.01324,1e-05,1.43928]
[1777011095156,61.67,77944.75,32.9,0.01325,1e-05,1.43998]
[1777011100192,61.67,77942.65,32.9,0.01322,1e-05,1.43692]
[1777011105227,61.66,77944.68,32.9,0.01324,1e-05,1.43901]
[1777011110883,61.66,77946.47,32.9,0.01326,1e-05,1.4408]
[1777011122346,61.65,77945.0,32.9,0.01323,1e-05,1.43796]
[1777011123353,61.65,77933.85,32.9,0.01309,1e-05,1.42408]
[1777011128387,61.65,77933.94,32.9,0.01309,1e-05,1.42394]
[1777011133423,61.65,77938.45,32.9,0.01314,1e-05,1.42923]
[1777011138458,61.64,77926.41,32.9,0.01298,1e-05,1.41414]
[1777011143493,61.64,77926.54,32.9,0.01298,1e-05,1.41413]
[1777011148528,61.64,77930.59,32.9,0.01303,1e-05,1.41891]
[1777011154569,61.64,77932.08,32.9,0.01303,1e-05,1.41771]
[1777011159605,61.64,77932.05,32.9,0.01302,1e-05,1.41746]
[1777011165647,61.63,77931.8,32.9,0.01302,1e-05,1.41691]
[1777011170682,61.63,77931.41,32.9,0.01301,1e-05,1.41623]
[1777011175718,61.63,77923.51,32.9,0.01291,1e-05,1.40636]
[1777011180751,61.63,77923.44,32.9,0.0129,1e-05,1.40616]
[1777011185787,61.63,77928.03,32.9,0.01296,1e-05,1.41165]
[1777011190822,61.63,77932.24,32.9,0.01301,1e-05,1.41664]
[1777011195857,61.63,77938.86,32.9,0.0131,1e-05,1.42458]
[1777011201899,61.62,77939.5,32.9,0.0131,1e-05,1.42503]
[1777011206934,61.62,77942.94,32.9,0.01314,1e-05,1.429]
[1777011211970,61.62,77930.15,32.9,0.01295,1e-05,1.41021]
[1777011218012,61.62,77930.41,32.9,0.01295,1e-05,1.41034]
[1777011223046,61.62,77929.91,32.9,0.01294,1e-05,1.40957]
[1777011228082,61.61,77929.75,32.9,0.01294,1e-05,1.40924]
[1777011233117,61.61,77936.13,32.9,0.01302,1e-05,1.4169]
[1777011238153,61.6,77937.3,32.9,0.01302,1e-05,1.4166]
[1777011243312,61.59,77937.23,32.9,0.013,1e-05,1.41543]
[1777011249231,61.59,77936.71,32.9,0.013,1e-05,1.41455]
[1777011254266,61.57,77936.75,32.9,0.01298,1e-05,1.41299]
[1777011259301,61.56,77938.29,32.9,0.01298,1e-05,1.41339]
[1777011264336,61.56,77938.86,32.9,0.01299,1e-05,1.41394]
[1777011269371,61.56,77937.57,32.9,0.01297,1e-05,1.4122]
[1777011274406,61.56,77937.73,32.9,0.01295,1e-05,1.40951]
[1777011279441,61.55,77946.72,32.9,0.01306,1e-05,1.42043]
[1777011283469,61.55,77958.4,32.9,0.01321,1e-05,1.43469]
[1777011288504,61.55,77958.81,32.9,0.01321,1e-05,1.43486]
[1777011293539,61.55,77956.75,32.9,0.01318,1e-05,1.43196]
[1777011298574,61.54,77965.48,32.9,0.01329,1e-05,1.44246]
[1777011303609,61.54,77969.85,32.9,0.01334,1e-05,1.44749]
[1777011308643,61.54,77970.05,32.9,0.01334,1e-05,1.44728]
[1777011318714,61.53,77969.69,32.9,0.01333,1e-05,1.44597]
[1777011323748,61.53,77968.75,32.9,0.01331,1e-05,1.44438]
[1777011324116,61.53,77968.75,32.9,0.01331,1e-05,1.44438]
[1777011330009,61.52,77968.47,32.9,0.0133,1e-05,1.44363]
[1777011335834,61.52,77965.38,32.9,0.01323,1e-05,1.43643]
[1777011340869,61.51,77963.22,32.9,0.0132,1e-05,1.43343]
[1777011345904,61.51,77963.75,32.9,0.0132,1e-05,1.43378]
[1777011346145,61.51,77963.75,32.9,0.0132,1e-05,1.43378]
[1777011351946,61.51,77965.18,32.9,0.01322,1e-05,1.43518]
[1777011356981,61.51,77964.21,32.9,0.0132,1e-05,1.43367]
[1777011362016,61.5,77964.17,32.9,0.0132,1e-05,1.43333]
[1777011364631,61.5,77964.1,32.9,0.0132,1e-05,1.43313]
[1777011370072,61.49,77968.84,32.9,0.01324,1e-05,1.43753]
[1777011376114,61.47,77969.09,32.9,0.01323,1e-05,1.43607]
[1777011381149,61.46,77970.8,32.9,0.01323,1e-05,1.43672]
[1777011386185,61.45,77972.0,32.9,0.01323,1e-05,1.43675]
[1777011391219,61.44,77972.26,32.9,0.0132,1e-05,1.43282]
[1777011396255,61.42,77969.63,32.9,0.01314,1e-05,1.4278]
[1777011401290,61.41,77972.28,32.9,0.01316,1e-05,1.42966]
[1777011402206,61.41,77972.28,32.9,0.01316,1e-05,1.42966]
[1777011402297,61.41,77972.14,32.9,0.01316,1e-05,1.42919]
[1777011407332,61.41,77964.95,32.9,0.01307,1e-05,1.42028]
[1777011412366,61.41,77963.47,32.9,0.01305,1e-05,1.41846]
[1777011418409,61.41,77963.75,32.9,0.01305,1e-05,1.4188]
[1777011424460,61.41,77964.11,32.9,0.01305,1e-05,1.41925]
[1777011429495,61.41,77961.09,32.9,0.01302,1e-05,1.41552]
[1777011430502,61.41,77949.94,32.9,0.01287,1e-05,1.40183]
[1777011435616,61.41,77949.98,32.9,0.01287,1e-05,1.40188]
[1777011440620,61.41,77949.15,32.9,0.01286,1e-05,1.40086]
[1777011440628,61.41,77948.88,32.9,0.01286,1e-05,1.40053]
[1777011446613,61.41,77947.33,32.9,0.01284,1e-05,1.39859]
[1777011451649,61.41,77947.31,32.9,0.01281,1e-05,1.39579]
[1777011456684,61.41,77950.31,32.9,0.01285,1e-05,1.39943]
[1777011461719,61.41,77948.78,32.9,0.01283,1e-05,1.39753]
[1777011467197,61.41,77948.03,32.9,0.01282,1e-05,1.3966]
[1777011472795,61.41,77937.58,32.9,0.01269,1e-05,1.38388]
[1777011477818,61.41,77935.98,32.9,0.01267,1e-05,1.38202]
[1777011483879,61.41,77940.32,32.9,0.01273,1e-05,1.3874]
[1777011488914,61.41,77947.27,32.9,0.01281,1e-05,1.39585]
[1777011493949,61.41,77950.81,32.9,0.01286,1e-05,1.40012]
[1777011498983,61.41,77950.56,32.9,0.01286,1e-05,1.39975]
[1777011505026,61.41,77953.16,32.9,0.01289,1e-05,1.40285]
[1777011510060,61.4,77954.75,32.9,0.01291,1e-05,1.40469]
[1777011515096,61.4,77955.52,32.9,0.01289,1e-05,1.40278]
[1777011520131,61.4,77954.66,32.9,0.01288,1e-05,1.40163]
[1777011525166,61.4,77956.55,32.9,0.0129,1e-05,1.40385]
[1777011530201,61.4,77956.13,32.9,0.0129,1e-05,1.40323]
[1777011535236,61.4,77956.58,32.9,0.0129,1e-05,1.40367]
[1777011541278,61.4,77955.05,32.9,0.01288,1e-05,1.40168]
[1777011544299,61.4,77943.05,32.9,0.01273,1e-05,1.387]
[1777011551366,61.4,77950.03,32.9,0.01281,1e-05,1.3955]
[1777011556401,61.4,77951.52,32.9,0.01283,1e-05,1.39729]
[1777011561437,61.4,77951.3,32.9,0.01283,1e-05,1.39698]
[1777011566473,61.4,77951.53,32.9,0.01283,1e-05,1.39722]
[1777011571509,61.4,77951.8,32.9,0.01281,1e-05,1.39477]
[1777011573278,61.4,77951.8,32.9,0.01281,1e-05,1.39477]
[1777011573304,61.4,77951.28,32.9,0.0128,1e-05,1.39413]
[1777011574530,61.4,77965.83,32.9,0.013,1e-05,1.41286]
[1777011576265,61.4,77965.83,32.9,0.013,1e-05,1.41286]
[1777011576348,61.41,77972.2,32.9,0.01309,1e-05,1.42115]
[1777011577734,61.41,77972.02,32.9,0.01309,1e-05,1.42088]
[1777011577741,61.41,77972.45,32.9,0.01309,1e-05,1.42136]
[1777011581614,61.42,77972.16,32.9,0.0131,1e-05,1.42224]
[1777011581704,61.42,77971.86,32.9,0.0131,1e-05,1.42228]
[1777011587622,61.42,77968.87,32.9,0.01306,1e-05,1.41832]
[1777011592657,61.42,77968.79,32.9,0.01306,1e-05,1.41803]
[1777011597692,61.42,77969.36,32.9,0.01306,1e-05,1.41854]
[1777011599706,61.42,77980.27,32.9,0.0132,1e-05,1.43199]
[1777011604741,61.41,77983.87,32.9,0.01325,1e-05,1.43613]
[1777011609776,61.41,77983.87,32.9,0.01324,1e-05,1.43577]
[1777011613613,61.41,77985.92,32.9,0.01327,1e-05,1.43811]
[1777011613804,61.41,77984.93,32.9,0.01325,1e-05,1.4368]
[1777011617715,61.41,77984.89,32.9,0.01325,1e-05,1.43675]
[1777011617800,61.41,77984.89,32.9,0.01325,1e-05,1.43675]
[1777011622867,61.4,77985.06,32.9,0.01325,1e-05,1.43657]
[1777011627902,61.4,77985.59,32.9,0.01325,1e-05,1.43685]
[1777011632937,61.4,77983.78,32.9,0.0132,1e-05,1.43141]
[1777011637972,61.39,77978.79,32.9,0.01313,1e-05,1.42492]
[1777011643007,61.39,77975.7,32.9,0.01309,1e-05,1.42084]
[1777011648042,61.39,77968.85,32.9,0.013,1e-05,1.41219]
[1777011653077,61.39,77967.44,32.9,0.01298,1e-05,1.41032]
[1777011658111,61.39,77966.13,32.9,0.01296,1e-05,1.40859]
[1777011663147,61.39,77949.74,32.9,0.01275,1e-05,1.38847]
[1777011666168,61.39,77936.36,32.9,0.01258,1e-05,1.37235]
[1777011672210,61.39,77936.01,32.9,0.01258,1e-05,1.37218]
[1777011677245,61.39,77939.72,32.9,0.01263,1e-05,1.37686]
[1777011682280,61.39,77941.04,32.9,0.01265,1e-05,1.37862]
[1777011687318,61.4,77947.17,32.9,0.01273,1e-05,1.3862]
[1777011692353,61.4,77950.57,32.9,0.01275,1e-05,1.38768]
[1777011697387,61.4,77948.36,32.9,0.01272,1e-05,1.38507]
[1777011703430,61.4,77946.89,32.9,0.0127,1e-05,1.38342]
[1777011708465,61.4,77950.92,32.9,0.01275,1e-05,1.38842]
[1777011713500,61.4,77950.62,32.9,0.01275,1e-05,1.38814]
[1777011719542,61.4,77949.0,32.9,0.01273,1e-05,1.38624]
[1777011724577,61.4,77948.23,32.9,0.01272,1e-05,1.38538]
[1777011729612,61.4,77951.25,32.9,0.01276,1e-05,1.38913]
[1777011734647,61.4,77951.16,32.9,0.01276,1e-05,1.38908]
[1777011740356,61.4,77954.14,32.9,0.0128,1e-05,1.39273]
[1777011745726,61.4,77952.67,32.9,0.01278,1e-05,1.39095]
[1777011750763,61.4,77946.28,32.9,0.0127,1e-05,1.38325]
[1777011753784,61.4,77937.35,32.9,0.01256,1e-05,1.36981]
[1777011758819,61.41,77937.18,32.9,0.01256,1e-05,1.36981]
[1777011763854,61.41,77937.25,32.9,0.01257,1e-05,1.37011]
[1777011768889,61.41,77935.96,32.9,0.01255,1e-05,1.36878]
[1777011773923,61.41,77933.13,32.9,0.01252,1e-05,1.36563]
[1777011778959,61.41,77932.75,32.9,0.01252,1e-05,1.36544]
[1777011783996,61.42,77931.37,32.9,0.0125,1e-05,1.36406]
[1777011789031,61.42,77930.2,32.9,0.01249,1e-05,1.36295]
[1777011794066,61.42,77926.07,32.9,0.01244,1e-05,1.3583]
[1777011799101,61.42,77929.08,32.9,0.01249,1e-05,1.36223]
[1777011804137,61.43,77929.21,32.9,0.01249,1e-05,1.36269]
[1777011811185,61.43,77922.82,32.9,0.01239,1e-05,1.3528]
[1777011816221,61.43,77922.47,32.9,0.01239,1e-05,1.35275]
[1777011821257,61.44,77922.25,32.9,0.01239,1e-05,1.35285]
[1777011826291,61.44,77922.12,32.9,0.01239,1e-05,1.35305]
[1777011831326,61.44,77924.04,32.9,0.01242,1e-05,1.35568]
[1777011836361,61.45,77923.21,32.9,0.01241,1e-05,1.35502]
[1777011839381,61.45,77911.22,32.9,0.01227,1e-05,1.34101]
[1777011844416,61.45,77915.79,32.9,0.01233,1e-05,1.34687]
[1777011849452,61.46,77918.24,32.9,0.01236,1e-05,1.35017]
[1777011854488,61.46,77921.39,32.9,0.01241,1e-05,1.35429]
[1777011859522,61.46,77927.8,32.9,0.01249,1e-05,1.36228]
[1777011864558,61.46,77925.42,32.9,0.01246,1e-05,1.35973]
[1777011869592,61.47,77925.03,32.9,0.01246,1e-05,1.35959]
[1777011875634,61.47,77925.08,32.9,0.01244,1e-05,1.35732]
[1777011880670,61.47,77920.36,32.9,0.01239,1e-05,1.35202]
[1777011885705,61.48,77919.57,32.9,0.01238,1e-05,1.35144]
[1777011890740,61.48,77919.56,32.9,0.01239,1e-05,1.35179]
[1777011895775,61.48,77919.03,32.9,0.01238,1e-05,1.35153]
[1777011901818,61.49,77914.67,32.9,0.01233,1e-05,1.34677]
[1777011904841,61.49,77898.47,32.9,0.01214,1e-05,1.32802]
[1777011909876,61.5,77894.66,32.9,0.0121,1e-05,1.32417]
[1777011914910,61.5,77891.61,32.9,0.01207,1e-05,1.32125]
[1777011919946,61.51,77880.5,32.9,0.01194,1e-05,1.30903]
[1777011924981,61.52,77879.05,32.9,0.01193,1e-05,1.30812]
[1777011930016,61.52,77880.61,32.9,0.01196,1e-05,1.31071]
[1777011935050,61.53,77880.81,32.9,0.01195,1e-05,1.3091]
[1777011940085,61.54,77880.19,32.9,0.01195,1e-05,1.30918]
[1777011945131,61.54,77872.15,32.9,0.01186,1e-05,1.30069]
[1777011950165,61.55,77870.3,32.9,0.01185,1e-05,1.29943]
[1777011955201,61.56,77868.69,32.9,0.01184,1e-05,1.29845]
[1777011960235,61.57,77866.62,32.9,0.01182,1e-05,1.29695]
[1777011965271,61.58,77865.68,32.9,0.01182,1e-05,1.29676]
[1777011970305,61.58,77862.89,32.9,0.0118,1e-05,1.29444]
[1777011975341,61.59,77862.06,32.9,0.0118,1e-05,1.29438]
[1777011980377,61.6,77862.12,32.9,0.01181,1e-05,1.29533]
[1777011985411,61.61,77862.16,32.9,0.01182,1e-05,1.29623]
[1777011990446,61.62,77862.37,32.9,0.01183,1e-05,1.29732]
[1777011996487,61.63,77859.64,32.9,0.01178,1e-05,1.29259]
[1777012001523,61.63,77858.96,32.9,0.01178,1e-05,1.29268]
[1777012006558,61.64,77862.74,32.9,0.01184,1e-05,1.29786]
[1777012011593,61.65,77870.41,32.9,0.01194,1e-05,1.30746]
[1777012015698,61.65,77869.78,32.9,0.01193,1e-05,1.30718]
[1777012015771,61.65,77869.12,32.9,0.01193,1e-05,1.30656]
[1777012021663,61.65,77860.77,32.9,0.01183,1e-05,1.29694]
[1777012024363,61.65,77858.35,32.9,0.0118,1e-05,1.29416]
[1777012024684,61.65,77858.21,32.9,0.0118,1e-05,1.294]
[1777012029718,61.66,77859.99,32.9,0.01183,1e-05,1.29689]
[1777012034754,61.67,77849.69,32.9,0.01171,1e-05,1.28596]
[1777012039789,61.69,77847.18,32.9,0.01171,1e-05,1.28565]
[1777012044825,61.7,77847.42,32.9,0.01172,1e-05,1.28681]
[1777012049860,61.71,77849.34,32.9,0.01175,1e-05,1.28989]
[1777012054895,61.72,77850.7,32.9,0.01176,1e-05,1.28969]
[1777012060937,61.73,77851.28,32.9,0.01177,1e-05,1.29137]
[1777012065972,61.74,77851.68,32.9,0.01179,1e-05,1.29283]
[1777012071007,61.74,77849.14,32.9,0.01177,1e-05,1.29076]
[1777012076042,61.75,77849.67,32.9,0.01178,1e-05,1.2922]
[1777012081077,61.76,77849.68,32.9,0.01179,1e-05,1.29303]
[1777012086111,61.77,77851.27,32.9,0.01182,1e-05,1.29565]
[1777012091147,61.77,77851.61,32.9,0.01183,1e-05,1.29683]
[1777012096182,61.78,77858.61,32.9,0.01192,1e-05,1.3055]
[1777012097192,61.78,77870.66,32.9,0.01207,1e-05,1.3196]
[1777012102226,61.79,77872.05,32.9,0.01209,1e-05,1.32194]
[1777012107261,61.79,77871.59,32.9,0.01209,1e-05,1.32197]
[1777012107928,61.79,77871.59,32.9,0.01209,1e-05,1.32197]
[1777012113304,61.8,77871.07,32.9,0.01207,1e-05,1.31939]
[1777012118938,61.8,77871.11,32.9,0.01208,1e-05,1.32001]
[1777012128410,61.81,77867.21,32.9,0.01204,1e-05,1.3166]
[1777012133445,61.82,77866.39,32.9,0.01204,1e-05,1.31624]
[1777012138479,61.82,77865.22,32.9,0.01203,1e-05,1.31547]
[1777012143515,61.83,77864.57,32.9,0.01203,1e-05,1.31531]
[1777012148550,61.83,77862.58,32.9,0.01201,1e-05,1.3136]
[1777012153585,61.84,77862.62,32.9,0.01202,1e-05,1.31425]
[1777012159053,61.84,77863.17,32.9,0.01203,1e-05,1.31524]
[1777012164662,61.85,77863.85,32.9,0.01205,1e-05,1.31696]
[1777012169696,61.86,77863.84,32.9,0.01205,1e-05,1.31752]
[1777012174732,61.86,77863.85,32.9,0.01204,1e-05,1.31546]
[1777012180774,61.87,77864.43,32.9,0.01205,1e-05,1.31682]
[1777012185809,61.87,77865.93,32.9,0.01207,1e-05,1.31912]
[1777012190845,61.88,77865.43,32.9,0.01207,1e-05,1.3191]
[1777012195880,61.88,77862.45,32.9,0.01204,1e-05,1.3162]
[1777012200915,61.89,77867.45,32.9,0.01211,1e-05,1.32258]
[1777012205950,61.89,77871.92,32.9,0.01217,1e-05,1.3283]
[1777012210986,61.9,77870.96,32.9,0.01216,1e-05,1.32766]
[1777012216021,61.9,77868.97,32.9,0.01214,1e-05,1.32585]
[1777012221057,61.91,77869.64,32.9,0.01216,1e-05,1.32714]
[1777012226091,61.91,77869.22,32.9,0.01216,1e-05,1.32715]
[1777012231125,61.92,77863.81,32.9,0.01207,1e-05,1.31871]
[1777012236166,61.92,77855.7,32.9,0.01198,1e-05,1.30991]
[1777012241203,61.93,77854.01,32.9,0.01197,1e-05,1.30874]
[1777012246239,61.93,77849.7,32.9,0.01193,1e-05,1.30443]
[1777012251273,61.94,77843.58,32.9,0.01186,1e-05,1.29798]
[1777012256307,61.95,77843.83,32.9,0.01187,1e-05,1.29915]
[1777012261343,61.95,77843.22,32.9,0.01187,1e-05,1.29918]
[1777012266378,61.96,77841.16,32.9,0.01185,1e-05,1.29754]
[1777012272420,61.97,77841.27,32.9,0.01187,1e-05,1.29855]
[1777012274434,61.97,77823.16,32.9,0.01165,1e-05,1.27822]
[1777012279469,61.98,77822.04,32.9,0.01165,1e-05,1.27787]
[1777012284504,61.99,77819.91,32.9,0.01164,1e-05,1.27635]
[1777012289539,62.0,77821.51,32.9,0.01166,1e-05,1.27907]
[1777012294574,62.01,77827.18,32.9,0.01172,1e-05,1.28377]
[1777012299609,62.01,77826.4,32.9,0.01172,1e-05,1.28373]
[1777012304770,62.02,77826.58,32.9,0.01172,1e-05,1.28444]
[1777012310685,62.03,77825.86,32.9,0.01173,1e-05,1.28498]
[1777012315721,62.04,77825.38,32.9,0.01173,1e-05,1.28528]
[1777012320756,62.05,77825.1,32.9,0.01174,1e-05,1.28581]
[1777012325791,62.05,77819.56,32.9,0.01168,1e-05,1.28039]
[1777012330825,62.06,77819.43,32.9,0.01169,1e-05,1.28112]
[1777012336060,62.07,77817.47,32.9,0.01167,1e-05,1.27962]
[1777012341671,62.09,77816.34,32.9,0.01169,1e-05,1.28097]
[1777012346938,62.1,77815.47,32.9,0.01169,1e-05,1.28102]
[1777012351973,62.11,77810.51,32.9,0.01162,1e-05,1.2737]
[1777012357008,62.13,77813.16,32.9,0.01168,1e-05,1.27922]
[1777012362045,62.17,77820.67,32.9,0.0118,1e-05,1.29162]
[1777012367081,62.18,77821.71,32.9,0.01182,1e-05,1.29353]
[1777012372116,62.18,77821.17,32.9,0.01183,1e-05,1.29363]
[1777012377151,62.19,77819.68,32.9,0.01182,1e-05,1.29267]
[1777012382186,62.2,77819.49,32.9,0.01182,1e-05,1.29318]
[1777012384714,62.2,77818.99,32.9,0.01182,1e-05,1.29291]
[1777012385207,62.2,77818.55,32.9,0.01182,1e-05,1.29255]
[1777012390242,62.2,77819.34,32.9,0.01182,1e-05,1.29345]
[1777012395276,62.2,77823.72,32.9,0.01188,1e-05,1.29844]
[1777012400313,62.2,77827.7,32.9,0.01192,1e-05,1.30299]
[1777012405348,62.2,77828.14,32.9,0.01193,1e-05,1.3035]
[1777012410382,62.2,77829.03,32.9,0.01194,1e-05,1.30452]
[1777012416425,62.2,77829.15,32.9,0.01192,1e-05,1.30202]
[1777012418439,62.2,77812.86,32.9,0.01172,1e-05,1.28347]
[1777012423473,62.2,77812.83,32.9,0.01172,1e-05,1.28344]
[1777012428640,62.2,77806.46,32.9,0.01165,1e-05,1.27625]
[1777012434551,62.2,77806.64,32.9,0.01165,1e-05,1.27645]
[1777012439586,62.2,77808.4,32.9,0.01167,1e-05,1.27844]
[1777012444621,62.2,77802.1,32.9,0.0116,1e-05,1.27134]
[1777012449661,62.2,77798.51,32.9,0.01156,1e-05,1.26732]
[1777012454691,62.2,77798.41,32.9,0.01156,1e-05,1.2672]
[1777012459726,62.2,77799.29,32.9,0.01157,1e-05,1.26819]
[1777012465768,62.2,77798.64,32.9,0.01156,1e-05,1.26746]
[1777012470804,62.2,77797.32,32.9,0.01154,1e-05,1.26598]
[1777012475839,62.2,77797.11,32.9,0.01152,1e-05,1.26316]
[1777012480874,62.2,77804.19,32.9,0.0116,1e-05,1.2711]
[1777012485909,62.2,77808.99,32.9,0.01166,1e-05,1.2765]
[1777012490945,62.2,77809.53,32.9,0.01166,1e-05,1.27711]
[1777012495981,62.2,77810.5,32.9,0.01167,1e-05,1.2782]
[1777012496807,62.2,77810.5,32.9,0.01167,1e-05,1.2782]
[1777012496986,62.2,77810.5,32.9,0.01167,1e-05,1.2782]
[1777012497138,62.2,77810.5,32.9,0.01167,1e-05,1.2782]
[1777012497293,62.2,77838.2,32.9,0.012,1e-05,1.30976]
[1777012498234,62.21,77869.54,32.9,0.01239,1e-05,1.34687]
[1777012500030,62.21,77870.87,32.9,0.01241,1e-05,1.349]
[1777012500512,62.21,77870.87,32.9,0.01241,1e-05,1.349]
[1777012500092,62.21,77872.85,32.9,0.01244,1e-05,1.35133]
[1777012501044,62.21,77862.99,32.9,0.01232,1e-05,1.33975]
[1777012502426,62.21,77862.99,32.9,0.01232,1e-05,1.33975]
[1777012503063,62.22,77855.4,32.9,0.01223,1e-05,1.33144]
[1777012508094,62.23,77853.3,32.9,0.01221,1e-05,1.33002]
[1777012510108,62.23,77841.48,32.9,0.01207,1e-05,1.3165]
[1777012512122,62.23,77830.6,32.9,0.01194,1e-05,1.30421]
[1777012516150,62.24,77815.34,32.9,0.01177,1e-05,1.28738]
[1777012518164,62.24,77801.4,32.9,0.01161,1e-05,1.27198]
[1777012521185,62.24,77817.78,32.9,0.01181,1e-05,1.29105]
[1777012526220,62.25,77823.17,32.9,0.01188,1e-05,1.29791]
[1777012531254,62.26,77820.96,32.9,0.01184,1e-05,1.29351]
[1777012536290,62.27,77821.37,32.9,0.01185,1e-05,1.29476]
[1777012541325,62.27,77821.72,32.9,0.01186,1e-05,1.29594]
[1777012547367,62.28,77825.55,32.9,0.01192,1e-05,1.30123]
[1777012552401,62.29,77827.3,32.9,0.01195,1e-05,1.30395]
[1777012557437,62.29,77823.71,32.9,0.01191,1e-05,1.30057]
[1777012562472,62.3,77824.88,32.9,0.01193,1e-05,1.30264]
[1777012567507,62.31,77824.84,32.9,0.01194,1e-05,1.3033]
[1777012572542,62.31,77827.13,32.9,0.01198,1e-05,1.30664]
[1777012577577,62.32,77827.1,32.9,0.01198,1e-05,1.30729]
[1777012582612,62.33,77827.32,32.9,0.01199,1e-05,1.30821]
[1777012587646,62.33,77826.19,32.9,0.01199,1e-05,1.30756]
[1777012592682,62.34,77825.72,32.9,0.01196,1e-05,1.30501]
[1777012595667,62.34,77826.0,32.9,0.01197,1e-05,1.3056]
[1777012595702,62.34,77825.73,32.9,0.01197,1e-05,1.30542]
[1777012600738,62.34,77825.64,32.9,0.01197,1e-05,1.30545]
[1777012605772,62.34,77825.77,32.9,0.01197,1e-05,1.3056]
[1777012610809,62.34,77825.77,32.9,0.01197,1e-05,1.3056]
[1777012615849,62.34,77825.53,32.9,0.01197,1e-05,1.30533]
[1777012620883,62.34,77824.54,32.9,0.01195,1e-05,1.30419]
[1777012625918,62.34,77824.97,32.9,0.01196,1e-05,1.30468]
[1777012630952,62.34,77824.9,32.9,0.01196,1e-05,1.3046]
[1777012635988,62.34,77823.62,32.9,0.01194,1e-05,1.30314]
[1777012640884,62.34,77822.29,32.9,0.01193,1e-05,1.30162]
[1777012641023,62.34,77822.24,32.9,0.01193,1e-05,1.30156]
[1777012646057,62.35,77823.6,32.9,0.01195,1e-05,1.30377]
[1777012651093,62.36,77822.7,32.9,0.01192,1e-05,1.30074]
[1777012659146,62.36,77822.24,32.9,0.01192,1e-05,1.30048]
[1777012665191,62.37,77822.15,32.9,0.01194,1e-05,1.30195]
[1777012670226,62.38,77823.88,32.9,0.01196,1e-05,1.30456]
[1777012675261,62.38,77824.66,32.9,0.01198,1e-05,1.30606]
[1777012681303,62.39,77828.19,32.9,0.01203,1e-05,1.31082]
[1777012681603,62.39,77828.19,32.9,0.01203,1e-05,1.31082]
[1777012687345,62.4,77818.53,32.9,0.01192,1e-05,1.30049]
[1777012692613,62.4,77818.62,32.9,0.01193,1e-05,1.30125]
[1777012699431,62.41,77818.98,32.9,0.01194,1e-05,1.30256]
[1777012704466,62.42,77818.66,32.9,0.01195,1e-05,1.30283]
[1777012710507,62.42,77819.08,32.9,0.01196,1e-05,1.30407]
[1777012715543,62.43,77823.67,32.9,0.012,1e-05,1.30728]
[1777012720579,62.44,77825.01,32.9,0.01202,1e-05,1.3094]
[1777012724606,62.44,77835.75,32.9,0.01215,1e-05,1.32218]
[1777012729642,62.44,77830.62,32.9,0.0121,1e-05,1.31675]
[1777012729650,62.44,77830.62,32.9,0.0121,1e-05,1.31675]
[1777012734686,62.45,77830.76,32.9,0.0121,1e-05,1.31742]
[1777012739721,62.45,77830.02,32.9,0.0121,1e-05,1.31707]
[1777012740661,62.45,77830.02,32.9,0.0121,1e-05,1.31707]
[1777012745763,62.46,77828.58,32.9,0.01209,1e-05,1.31604]
[1777012751805,62.46,77835.21,32.9,0.01217,1e-05,1.3243]
[1777012756840,62.47,77841.68,32.9,0.01226,1e-05,1.33224]
[1777012761875,62.47,77852.71,32.9,0.0124,1e-05,1.34544]
[1777012766910,62.47,77853.82,32.9,0.01241,1e-05,1.34697]
[1777012771944,62.48,77860.59,32.9,0.01247,1e-05,1.3524]
[1777012772696,62.48,77860.59,32.9,0.01247,1e-05,1.3524]
[1777012777987,62.48,77861.98,32.9,0.01249,1e-05,1.35424]
[1777012784044,62.48,77856.96,32.9,0.01243,1e-05,1.34849]
[1777012786564,62.48,77856.0,32.9,0.01242,1e-05,1.3474]
[1777012786634,62.48,77856.3,32.9,0.01243,1e-05,1.34779]
[1777012788218,62.48,77863.23,32.9,0.01251,1e-05,1.35594]
[1777012788308,62.48,77862.36,32.9,0.0125,1e-05,1.35492]
[1777012788807,62.48,77862.36,32.9,0.0125,1e-05,1.35492]
[1777012789079,62.48,77862.9,32.9,0.01251,1e-05,1.35555]
[1777012794114,62.48,77861.86,32.9,0.01249,1e-05,1.35433]
[1777012798726,62.48,77853.95,32.9,0.0124,1e-05,1.34504]
[1777012801163,62.48,77858.61,32.9,0.01246,1e-05,1.35063]
[1777012804140,62.48,77861.69,32.9,0.01249,1e-05,1.35431]
[1777012804184,62.48,77861.56,32.9,0.01249,1e-05,1.35418]
[1777012809219,62.48,77858.7,32.9,0.01246,1e-05,1.35082]
[1777012814254,62.48,77859.38,32.9,0.01247,1e-05,1.35161]
[1777012819289,62.48,77858.01,32.9,0.01245,1e-05,1.35]
[1777012824325,62.48,77858.49,32.9,0.01245,1e-05,1.35057]
[1777012828112,62.48,77862.3,32.9,0.0125,1e-05,1.35505]
[1777012828354,62.48,77862.12,32.9,0.0125,1e-05,1.35484]
[1777012832258,62.48,77866.38,32.9,0.01253,1e-05,1.35719]
[1777012832382,62.48,77865.74,32.9,0.01252,1e-05,1.35646]
[1777012837418,62.48,77866.8,32.9,0.01253,1e-05,1.35771]
[1777012842452,62.48,77867.79,32.9,0.01255,1e-05,1.35888]
[1777012847487,62.48,77873.37,32.9,0.01262,1e-05,1.36548]
[1777012847911,62.48,77873.37,32.9,0.01262,1e-05,1.36548]
[1777012848493,62.48,77873.27,32.9,0.01261,1e-05,1.36536]
[1777012853529,62.48,77873.24,32.9,0.01261,1e-05,1.36534]
[1777012858568,62.48,77874.0,32.9,0.01262,1e-05,1.36626]
[1777012863600,62.48,77876.29,32.9,0.01265,1e-05,1.36899]
[1777012868635,62.48,77880.11,32.9,0.0127,1e-05,1.37351]
[1777012873672,62.48,77882.5,32.9,0.01273,1e-05,1.37629]
[1777012878708,62.48,77885.22,32.9,0.01276,1e-05,1.37945]
[1777012878800,62.48,77885.22,32.9,0.01276,1e-05,1.37945]
[1777012884750,62.48,77885.26,32.9,0.01276,1e-05,1.37937]
[1777012891799,62.48,77886.15,32.9,0.01275,1e-05,1.37754]
[1777012896834,62.48,77885.59,32.9,0.01274,1e-05,1.3768]
[1777012901870,62.48,77889.49,32.9,0.01279,1e-05,1.38138]
[1777012906905,62.48,77888.81,32.9,0.01278,1e-05,1.38046]
[1777012911940,62.48,77888.42,32.9,0.01277,1e-05,1.3799]
[1777012916976,62.47,77884.37,32.9,0.01272,1e-05,1.37499]
[1777012922012,62.47,77889.56,32.9,0.01278,1e-05,1.38116]
[1777012923019,62.47,77902.67,32.9,0.01295,1e-05,1.39691]
[1777012928054,62.47,77909.67,32.9,0.01304,1e-05,1.40515]
[1777012933089,62.47,77903.96,32.9,0.01296,1e-05,1.39794]
[1777012938124,62.47,77901.12,32.9,0.01292,1e-05,1.39429]
[1777012943159,62.47,77900.91,32.9,0.01292,1e-05,1.39381]
[1777012948194,62.46,77903.05,32.9,0.01294,1e-05,1.39621]
[1777012953229,62.46,77908.44,32.9,0.01299,1e-05,1.39972]
[1777012958264,62.46,77908.2,32.9,0.01298,1e-05,1.39921]
[1777012963299,62.46,77908.55,32.9,0.01298,1e-05,1.3994]
[1777012968334,62.46,77907.12,32.9,0.01296,1e-05,1.39744]
[1777012973370,62.45,77909.52,32.9,0.01299,1e-05,1.40011]
[1777012978405,62.45,77910.18,32.9,0.01299,1e-05,1.40065]
[1777012983441,62.45,77899.8,32.9,0.01286,1e-05,1.38787]
[1777012988475,62.45,77896.13,32.9,0.01281,1e-05,1.38333]
[1777012993511,62.45,77896.66,32.9,0.01282,1e-05,1.38387]
[1777012998548,62.45,77896.54,32.9,0.01281,1e-05,1.38363]
[1777013003583,62.45,77897.56,32.9,0.01283,1e-05,1.38477]
[1777013008618,62.44,77897.2,32.9,0.01282,1e-05,1.38425]
[1777013013653,62.44,77895.39,32.9,0.01277,1e-05,1.37926]
[1777013018687,62.44,77894.49,32.9,0.01276,1e-05,1.37815]
[1777013024612,62.44,77894.31,32.9,0.01276,1e-05,1.37792]
[1777013029765,62.44,77894.47,32.9,0.01276,1e-05,1.37809]
[1777013034800,62.44,77894.17,32.9,0.01276,1e-05,1.37772]
[1777013039835,62.44,77892.46,32.9,0.01274,1e-05,1.37566]
[1777013044870,62.44,77890.64,32.9,0.01271,1e-05,1.3735]
[1777013049906,62.44,77886.64,32.9,0.01266,1e-05,1.36876]
[1777013052951,62.44,77870.8,32.9,0.01247,1e-05,1.35006]
[1777013057986,62.45,77870.92,32.9,0.01247,1e-05,1.35042]
[1777013063021,62.45,77871.18,32.9,0.01248,1e-05,1.35095]
[1777013068056,62.45,77870.53,32.9,0.01247,1e-05,1.35041]
[1777013073091,62.45,77867.38,32.9,0.01241,1e-05,1.34423]
[1777013078127,62.45,77862.86,32.9,0.01236,1e-05,1.33921]
[1777013083162,62.46,77858.65,32.9,0.01231,1e-05,1.33461]
[1777013088197,62.46,77857.26,32.9,0.01229,1e-05,1.33333]
[1777013093231,62.46,77857.4,32.9,0.0123,1e-05,1.33383]
[1777013096257,62.47,77844.48,32.9,0.01215,1e-05,1.31904]
[1777013101292,62.47,77839.5,32.9,0.01209,1e-05,1.31374]
[1777013104317,62.47,77850.28,32.9,0.01222,1e-05,1.32649]
[1777013109349,62.48,77848.76,32.9,0.01221,1e-05,1.3252]
[1777013114384,62.48,77849.17,32.9,0.01222,1e-05,1.32606]
[1777013119420,62.48,77851.2,32.9,0.01225,1e-05,1.32877]
[1777013124454,62.49,77850.24,32.9,0.01224,1e-05,1.32799]
[1777013129491,62.49,77847.85,32.9,0.01221,1e-05,1.32556]
[1777013134525,62.49,77847.9,32.9,0.01219,1e-05,1.32328]
[1777013139561,62.5,77847.84,32.9,0.0122,1e-05,1.32358]
[1777013144596,62.5,77847.82,32.9,0.0122,1e-05,1.32391]
[1777013149631,62.5,77847.83,32.9,0.0122,1e-05,1.32427]
[1777013154666,62.51,77846.92,32.9,0.0122,1e-05,1.32357]
[1777013159701,62.51,77846.99,32.9,0.0122,1e-05,1.324]
[1777013164736,62.51,77841.29,32.9,0.01214,1e-05,1.31779]
[1777013169771,62.52,77841.65,32.9,0.01215,1e-05,1.31861]
[1777013174805,62.52,77841.59,32.9,0.01215,1e-05,1.31895]
[1777013180848,62.52,77839.58,32.9,0.01213,1e-05,1.31715]
[1777013186890,62.53,77839.44,32.9,0.01213,1e-05,1.31752]
[1777013191924,62.53,77840.05,32.9,0.01212,1e-05,1.31599]
[1777013198973,62.54,77839.12,32.9,0.01212,1e-05,1.31557]
[1777013201994,62.54,77827.27,32.9,0.01198,1e-05,1.30227]
[1777013207030,62.55,77826.03,32.9,0.01197,1e-05,1.30144]
[1777013212064,62.55,77826.32,32.9,0.01198,1e-05,1.30234]
[1777013217100,62.56,77826.61,32.9,0.01199,1e-05,1.30322]
[1777013222135,62.56,77833.88,32.9,0.01208,1e-05,1.31205]
[1777013227169,62.57,77833.3,32.9,0.01208,1e-05,1.31184]
[1777013232204,62.57,77833.31,32.9,0.01209,1e-05,1.31233]
[1777013237240,62.58,77833.6,32.9,0.01209,1e-05,1.31313]
[1777013242275,62.58,77834.09,32.9,0.0121,1e-05,1.31417]
[1777013247311,62.58,77834.88,32.9,0.01212,1e-05,1.31555]
[1777013252345,62.59,77828.55,32.9,0.01202,1e-05,1.30608]
[1777013257381,62.59,77828.9,32.9,0.01203,1e-05,1.30703]
[1777013262415,62.6,77832.66,32.9,0.01208,1e-05,1.31187]
[1777013269464,62.61,77834.27,32.9,0.01211,1e-05,1.31449]
[1777013274505,62.61,77834.51,32.9,0.01212,1e-05,1.31525]
[1777013279539,62.61,77834.77,32.9,0.01213,1e-05,1.31602]
[1777013281554,62.62,77845.74,32.9,0.01226,1e-05,1.32889]
[1777013286589,62.62,77848.71,32.9,0.0123,1e-05,1.3327]
[1777013291623,62.62,77848.85,32.9,0.01231,1e-05,1.33318]
[1777013296658,62.63,77846.97,32.9,0.01229,1e-05,1.33133]
[1777013301693,62.63,77846.45,32.9,0.01229,1e-05,1.33104]
[1777013306728,62.63,77849.76,32.9,0.01233,1e-05,1.33519]
[1777013311764,62.63,77849.15,32.9,0.0123,1e-05,1.33205]
[1777013316798,62.64,77850.71,32.9,0.01232,1e-05,1.33415]
[1777013321836,62.64,77858.45,32.9,0.01242,1e-05,1.34341]
[1777013326869,62.64,77858.44,32.9,0.01242,1e-05,1.34357]
[1777013331904,62.64,77861.14,32.9,0.01246,1e-05,1.3469]
[1777013336938,62.64,77861.13,32.9,0.01246,1e-05,1.34704]
[1777013341973,62.64,77861.24,32.9,0.01246,1e-05,1.34732]
[1777013347009,62.65,77860.77,32.9,0.01246,1e-05,1.34691]
[1777013352043,62.65,77861.42,32.9,0.01247,1e-05,1.34782]
[1777013357079,62.65,77861.29,32.9,0.01247,1e-05,1.34781]
[1777013362114,62.65,77858.26,32.9,0.01243,1e-05,1.34442]
[1777013367149,62.65,77858.18,32.9,0.01243,1e-05,1.34449]
[1777013372184,62.65,77857.92,32.9,0.01241,1e-05,1.34164]
[1777013377219,62.65,77859.37,32.9,0.01243,1e-05,1.34353]
[1777013382254,62.66,77860.1,32.9,0.01244,1e-05,1.34456]
[1777013387288,62.66,77861.58,32.9,0.01246,1e-05,1.34646]
[1777013392361,62.66,77863.03,32.9,0.01248,1e-05,1.34828]
[1777013398366,62.66,77878.74,32.9,0.01267,1e-05,1.36694]
[1777013403411,62.66,77875.3,32.9,0.01263,1e-05,1.36286]
[1777013408446,62.66,77885.26,32.9,0.01276,1e-05,1.37472]
[1777013413481,62.66,77888.32,32.9,0.01279,1e-05,1.37832]
[1777013419523,62.66,77891.83,32.9,0.01284,1e-05,1.38243]
[1777013423195,62.66,77895.29,32.9,0.01288,1e-05,1.38654]
[1777013426572,62.66,77914.12,32.9,0.01312,1e-05,1.40914]
[1777013431607,62.66,77916.57,32.9,0.01312,1e-05,1.40902]
[1777013436644,62.65,77915.33,32.9,0.0131,1e-05,1.40722]
[1777013441678,62.65,77915.25,32.9,0.0131,1e-05,1.40678]
[1777013447720,62.65,77914.88,32.9,0.01309,1e-05,1.406]
[1777013452797,62.64,77915.4,32.9,0.0131,1e-05,1.40641]
[1777013453678,62.64,77916.19,32.9,0.01311,1e-05,1.40731]
[1777013458797,62.64,77918.06,32.9,0.01313,1e-05,1.40924]
[1777013463832,62.64,77919.2,32.9,0.01314,1e-05,1.41032]
[1777013468867,62.64,77923.84,32.9,0.01319,1e-05,1.41563]
[1777013473902,62.63,77924.51,32.9,0.0132,1e-05,1.41607]
[1777013478937,62.63,77925.72,32.9,0.01321,1e-05,1.41717]
[1777013483972,62.62,77936.22,32.9,0.01334,1e-05,1.42961]
[1777013489006,62.62,77935.83,32.9,0.01333,1e-05,1.42864]
[1777013494041,62.62,77937.14,32.9,0.01332,1e-05,1.42694]
[1777013499077,62.61,77937.64,32.9,0.01332,1e-05,1.42709]
[1777013502688,62.61,77928.59,32.9,0.0132,1e-05,1.41574]
[1777013502919,62.61,77928.59,32.9,0.0132,1e-05,1.41574]
[1777013509147,62.61,77927.66,32.9,0.01318,1e-05,1.41411]
[1777013514182,62.6,77927.59,32.9,0.01318,1e-05,1.41367]
[1777013520223,62.6,77926.6,32.9,0.01316,1e-05,1.41204]
[1777013524919,62.6,77926.68,32.9,0.01316,1e-05,1.41185]
[1777013530294,62.59,77926.43,32.9,0.01315,1e-05,1.41113]
[1777013536336,62.59,77928.87,32.9,0.01318,1e-05,1.41366]
[1777013542379,62.58,77928.05,32.9,0.01316,1e-05,1.41223]
[1777013547414,62.58,77929.05,32.9,0.01317,1e-05,1.41309]
[1777013552448,62.58,77929.33,32.9,0.01314,1e-05,1.41026]
[1777013558042,62.58,77929.26,32.9,0.01314,1e-05,1.40991]
[1777013558045,62.58,77929.26,32.9,0.01314,1e-05,1.40991]
[1777013560532,62.57,77920.46,32.9,0.01303,1e-05,1.39905]
[1777013566547,62.57,77914.95,32.9,0.01295,1e-05,1.39214]
[1777013571582,62.57,77912.8,32.9,0.01292,1e-05,1.38942]
[1777013576616,62.57,77913.02,32.9,0.01292,1e-05,1.38958]
[1777013581652,62.57,77915.37,32.9,0.01295,1e-05,1.39231]
[1777013586687,62.57,77914.82,32.9,0.01295,1e-05,1.39154]
[1777013591722,62.57,77914.22,32.9,0.01294,1e-05,1.39071]
[1777013593560,62.57,77914.4,32.9,0.01294,1e-05,1.3909]
[1777013598771,62.57,77914.83,32.9,0.01294,1e-05,1.39129]
[1777013603807,62.56,77913.45,32.9,0.01292,1e-05,1.38951]
[1777013604814,62.56,77901.76,32.9,0.01278,1e-05,1.37545]
[1777013609851,62.57,77898.15,32.9,0.01273,1e-05,1.37119]
[1777013614886,62.57,77898.45,32.9,0.01271,1e-05,1.36885]
[1777013620930,62.57,77897.22,32.9,0.0127,1e-05,1.36746]
[1777013629993,62.57,77897.27,32.9,0.0127,1e-05,1.36769]
[1777013635028,62.57,77898.32,32.9,0.01271,1e-05,1.36903]
[1777013640063,62.57,77898.19,32.9,0.01271,1e-05,1.36897]
[1777013643436,62.57,77898.42,32.9,0.01271,1e-05,1.36928]
[1777013649126,62.56,77896.22,32.9,0.01268,1e-05,1.36575]
[1777013654162,62.55,77899.17,32.9,0.01271,1e-05,1.36848]
[1777013660204,62.55,77898.73,32.9,0.01269,1e-05,1.36701]
[1777013666765,62.54,77899.33,32.9,0.01269,1e-05,1.36711]
[1777013672288,62.53,77899.13,32.9,0.01265,1e-05,1.36288]
[1777013673420,62.53,77899.13,32.9,0.01265,1e-05,1.36288]
[1777013673480,62.53,77899.58,32.9,0.01265,1e-05,1.36327]
[1777013674313,62.53,77881.13,32.9,0.01243,1e-05,1.3418]
[1777013677022,62.54,77881.46,32.9,0.01244,1e-05,1.34285]
[1777013677332,62.54,77881.66,32.9,0.01245,1e-05,1.34342]
[1777013683374,62.53,77883.12,32.9,0.01246,1e-05,1.34446]
[1777013688409,62.53,77888.03,32.9,0.01251,1e-05,1.34965]
[1777013689453,62.53,77888.03,32.9,0.01251,1e-05,1.34965]
[1777013695457,62.53,77888.14,32.9,0.01251,1e-05,1.34999]
[1777013700492,62.53,77896.69,32.9,0.01262,1e-05,1.36034]
[1777013705528,62.53,77895.74,32.9,0.01261,1e-05,1.35942]
[1777013710563,62.54,77893.71,32.9,0.01259,1e-05,1.35725]
[1777013715598,62.54,77893.23,32.9,0.01259,1e-05,1.35693]
[1777013721640,62.54,77894.29,32.9,0.0126,1e-05,1.35849]
[1777013726910,62.54,77894.06,32.9,0.0126,1e-05,1.35844]
[1777013732717,62.55,77893.88,32.9,0.01258,1e-05,1.35587]
[1777013737752,62.55,77893.97,32.9,0.01259,1e-05,1.35628]
[1777013738667,62.55,77893.97,32.9,0.01259,1e-05,1.35628]
[1777013744322,62.55,77894.52,32.9,0.0126,1e-05,1.35724]
[1777013749836,62.56,77894.66,32.9,0.0126,1e-05,1.35783]
[1777013754872,62.56,77894.98,32.9,0.01261,1e-05,1.35851]
[1777013760689,62.56,77896.64,32.9,0.01263,1e-05,1.36076]
[1777013765954,62.56,77894.44,32.9,0.01261,1e-05,1.3585]
[1777013770989,62.57,77895.06,32.9,0.01262,1e-05,1.35953]
[1777013777034,62.57,77894.92,32.9,0.01262,1e-05,1.35977]
[1777013782068,62.57,77894.74,32.9,0.01262,1e-05,1.35985]
[1777013787103,62.58,77895.47,32.9,0.01264,1e-05,1.361]
[1777013792139,62.58,77895.5,32.9,0.01261,1e-05,1.35857]
[1777013797174,62.58,77895.27,32.9,0.01261,1e-05,1.3586]
[1777013803217,62.58,77895.33,32.9,0.01262,1e-05,1.35903]
[1777013808251,62.59,77894.82,32.9,0.01262,1e-05,1.35873]
[1777013813291,62.59,77893.7,32.9,0.01261,1e-05,1.35771]
[1777013817320,62.59,77881.92,32.9,0.01246,1e-05,1.34409]
[1777013822355,62.6,77877.87,32.9,0.01242,1e-05,1.3398]
[1777013824835,62.6,77864.71,32.9,0.01226,1e-05,1.32465]
[1777013832425,62.61,77861.6,32.9,0.01223,1e-05,1.32198]
[1777013838467,62.61,77853.61,32.9,0.01214,1e-05,1.31349]
[1777013845172,62.62,77853.49,32.9,0.01214,1e-05,1.3136]
[1777013850551,62.63,77839.42,32.9,0.01198,1e-05,1.29868]
[1777013858607,62.64,77837.85,32.9,0.01195,1e-05,1.29536]
[1777013863642,62.65,77836.45,32.9,0.01195,1e-05,1.29451]
[1777013868676,62.65,77834.82,32.9,0.01193,1e-05,1.2934]
[1777013873712,62.66,77834.75,32.9,0.01194,1e-05,1.29405]
[1777013878747,62.67,77831.92,32.9,0.01192,1e-05,1.29157]
[1777013883782,62.67,77832.79,32.9,0.01193,1e-05,1.2933]
[1777013887848,62.68,77827.6,32.9,0.01188,1e-05,1.28785]
[1777013888817,62.68,77824.15,32.9,0.01184,1e-05,1.2841]
[1777013890700,62.68,77823.14,32.9,0.01183,1e-05,1.28296]
[1777013890831,62.68,77822.75,32.9,0.01182,1e-05,1.28252]
[1777013895866,62.69,77822.26,32.9,0.01182,1e-05,1.28276]
[1777013901908,62.69,77822.51,32.9,0.01184,1e-05,1.28396]
[1777013906943,62.7,77824.91,32.9,0.01187,1e-05,1.2874]
[1777013917013,62.71,77826.43,32.9,0.01188,1e-05,1.28787]
[1777013922049,62.72,77829.99,32.9,0.01193,1e-05,1.29257]
[1777013928091,62.73,77833.2,32.9,0.01198,1e-05,1.29697]
[1777013934132,62.73,77834.05,32.9,0.01199,1e-05,1.29866]
[1777013939169,62.74,77830.9,32.9,0.01196,1e-05,1.29566]
[1777013944202,62.75,77829.63,32.9,0.01195,1e-05,1.29483]
[1777013950244,62.75,77826.22,32.9,0.01192,1e-05,1.29183]
[1777013955279,62.76,77821.97,32.9,0.01188,1e-05,1.28765]
[1777013960315,62.77,77821.7,32.9,0.01188,1e-05,1.288]
[1777013965349,62.77,77817.98,32.9,0.01185,1e-05,1.28444]
[1777013971392,62.78,77809.73,32.9,0.01173,1e-05,1.27331]
[1777013973506,62.78,77809.15,32.9,0.01173,1e-05,1.27281]
[1777013973607,62.78,77809.14,32.9,0.01173,1e-05,1.27295]
[1777013974241,62.78,77809.14,32.9,0.01173,1e-05,1.27295]
[1777013974413,62.78,77809.18,32.9,0.01173,1e-05,1.27299]
[1777013980454,62.79,77809.25,32.9,0.01174,1e-05,1.27396]
[1777013985489,62.8,77815.69,32.9,0.01182,1e-05,1.28193]
[1777013990525,62.8,77820.26,32.9,0.01189,1e-05,1.28774]
[1777013995559,62.81,77816.61,32.9,0.01185,1e-05,1.28427]
[1777014000928,62.82,77816.75,32.9,0.01186,1e-05,1.28497]
[1777014002343,62.82,77807.4,32.9,0.01175,1e-05,1.27473]
[1777014002426,62.82,77807.4,32.9,0.01175,1e-05,1.27488]
[1777014006291,62.82,77807.12,32.9,0.01175,1e-05,1.27457]
[1777014006653,62.82,77807.82,32.9,0.01176,1e-05,1.27535]
[1777014011688,62.84,77807.2,32.9,0.01177,1e-05,1.27676]
[1777014018736,62.85,77806.67,32.9,0.01178,1e-05,1.2772]
[1777014024036,62.86,77804.61,32.9,0.01176,1e-05,1.27563]
[1777014029815,62.86,77805.59,32.9,0.01178,1e-05,1.27763]
[1777014032916,62.86,77805.59,32.9,0.01178,1e-05,1.27763]
[1777014032956,62.87,77805.01,32.9,0.01176,1e-05,1.27479]
[1777014033247,62.87,77805.01,32.9,0.01176,1e-05,1.27479]
[1777014036064,62.94,77802.07,32.9,0.0118,1e-05,1.27857]
[1777014036863,62.94,77803.56,32.9,0.01181,1e-05,1.28039]
[1777014041899,62.94,77803.86,32.9,0.01183,1e-05,1.28146]
[1777014046934,62.95,77812.58,32.9,0.01194,1e-05,1.29197]
[1777014051969,62.96,77814.21,32.9,0.01196,1e-05,1.29446]
[1777014056992,62.96,77820.34,32.9,0.01204,1e-05,1.3019]
[1777014060431,62.96,77819.57,32.9,0.01204,1e-05,1.30136]
[1777014061034,62.97,77819.79,32.9,0.01204,1e-05,1.30184]
[1777014066069,62.99,77823.28,32.9,0.01211,1e-05,1.30854]
[1777014071103,63.02,77824.9,32.9,0.01216,1e-05,1.31306]
[1777014076877,63.04,77815.75,32.9,0.01207,1e-05,1.30476]
[1777014082182,63.07,77815.08,32.9,0.0121,1e-05,1.30778]
[1777014087217,63.1,77815.69,32.9,0.01214,1e-05,1.31114]
[1777014092252,63.12,77817.81,32.9,0.01217,1e-05,1.31349]
[1777014097288,63.15,77816.93,32.9,0.01219,1e-05,1.31508]
[1777014102323,63.17,77818.23,32.9,0.01223,1e-05,1.31914]
[1777014107357,63.19,77818.94,32.9,0.01227,1e-05,1.32249]
[1777014112393,63.22,77808.1,32.9,0.01217,1e-05,1.31309]
[1777014117428,63.25,77809.06,32.9,0.01221,1e-05,1.31673]
[1777014122463,63.27,77806.87,32.9,0.01221,1e-05,1.31674]
[1777014127499,63.29,77806.66,32.9,0.01223,1e-05,1.319]
[1777014133144,63.32,77806.18,32.9,0.01225,1e-05,1.32093]
[1777014138576,63.34,77804.17,32.9,0.01226,1e-05,1.32156]
[1777014144618,63.37,77803.29,32.9,0.01228,1e-05,1.32348]
[1777014149652,63.39,77803.23,32.9,0.0123,1e-05,1.32583]
[1777014154687,63.42,77800.52,32.9,0.01227,1e-05,1.32242]
[1777014159723,63.44,77798.05,32.9,0.01227,1e-05,1.32203]
[1777014164758,63.46,77799.24,32.9,0.01231,1e-05,1.32582]
[1777014165844,63.46,77799.24,32.9,0.01231,1e-05,1.32582]
[1777014165868,63.47,77798.94,32.9,0.01231,1e-05,1.32596]
[1777014172814,63.47,77798.2,32.9,0.01231,1e-05,1.32543]
[1777014179864,63.47,77799.08,32.9,0.01232,1e-05,1.32677]
[1777014184900,63.47,77808.29,32.9,0.01243,1e-05,1.33757]
[1777014189935,63.47,77815.09,32.9,0.01252,1e-05,1.34553]
[1777014190208,63.47,77815.09,32.9,0.01252,1e-05,1.34553]
[1777014195978,63.47,77807.2,32.9,0.01242,1e-05,1.33649]
[1777014202024,63.48,77808.19,32.9,0.01244,1e-05,1.33782]
[1777014207060,63.48,77806.76,32.9,0.01242,1e-05,1.33632]
[1777014212834,63.48,77805.96,32.9,0.01239,1e-05,1.3328]
[1777014216725,63.48,77803.44,32.9,0.01236,1e-05,1.33009]
[1777014217130,63.48,77803.95,32.9,0.01237,1e-05,1.33072]
[1777014222166,63.5,77803.53,32.9,0.01239,1e-05,1.33262]
[1777014227201,63.53,77801.98,32.9,0.01239,1e-05,1.3332]
[1777014233243,63.55,77799.67,32.9,0.0124,1e-05,1.33338]
[1777014239285,63.58,77801.62,32.9,0.01245,1e-05,1.33844]
[1777014241299,63.59,77812.18,32.9,0.01259,1e-05,1.35161]
[1777014246333,63.61,77817.48,32.9,0.01268,1e-05,1.35998]
[1777014249790,63.61,77817.45,32.9,0.01269,1e-05,1.36081]
[1777014255397,63.64,77813.35,32.9,0.01267,1e-05,1.35905]
[1777014259970,63.65,77813.61,32.9,0.01268,1e-05,1.35979]
[1777014265467,63.68,77815.0,32.9,0.01274,1e-05,1.36534]
[1777014271510,63.71,77815.53,32.9,0.01275,1e-05,1.36576]
[1777014277552,63.73,77809.31,32.9,0.0127,1e-05,1.36106]
[1777014282587,63.75,77806.5,32.9,0.01269,1e-05,1.36039]
[1777014287621,63.77,77803.62,32.9,0.01268,1e-05,1.35924]
[1777014288309,63.77,77803.62,32.9,0.01268,1e-05,1.35924]
[1777014289636,63.77,77803.57,32.9,0.01268,1e-05,1.35918]
[1777014294671,63.77,77803.04,32.9,0.01267,1e-05,1.35856]
[1777014296199,63.77,77803.04,32.9,0.01267,1e-05,1.35856]
[1777014296283,63.77,77803.13,32.9,0.01267,1e-05,1.35866]
[1777014301720,63.8,77810.89,32.9,0.0128,1e-05,1.37033]
[1777014306755,63.82,77811.26,32.9,0.01282,1e-05,1.37283]
[1777014311790,63.84,77812.09,32.9,0.01286,1e-05,1.37585]
[1777014312333,63.84,77812.09,32.9,0.01286,1e-05,1.37585]
[1777014317833,63.86,77814.93,32.9,0.01292,1e-05,1.3816]
[1777014319846,63.87,77825.99,32.9,0.01307,1e-05,1.39547]
[1777014324881,63.88,77820.02,32.9,0.01301,1e-05,1.39026]
[1777014329915,63.9,77818.85,32.9,0.01302,1e-05,1.39076]
[1777014334951,63.92,77822.98,32.9,0.01306,1e-05,1.39474]
[1777014339986,63.93,77823.81,32.9,0.01309,1e-05,1.39757]
[1777014345022,63.95,77824.59,32.9,0.01312,1e-05,1.4003]
[1777014353077,63.98,77824.46,32.9,0.01315,1e-05,1.40301]
[1777014358113,63.99,77826.76,32.9,0.0132,1e-05,1.40752]
[1777014363147,64.01,77825.51,32.9,0.0132,1e-05,1.40775]
[1777014368183,64.02,77825.28,32.9,0.01322,1e-05,1.4092]
[1777014373217,64.04,77828.7,32.9,0.01328,1e-05,1.41501]
[1777014378252,64.05,77828.49,32.9,0.0133,1e-05,1.41643]
[1777014383288,64.07,77830.14,32.9,0.01334,1e-05,1.42006]
[1777014385138,64.07,77836.76,32.9,0.01343,1e-05,1.42836]
[1777014385144,64.07,77836.76,32.9,0.01343,1e-05,1.42836]
[1777014385530,64.08,77846.21,32.9,0.01355,1e-05,1.44012]
[1777014389262,64.08,77844.47,32.9,0.01354,1e-05,1.43889]
[1777014389266,64.08,77844.47,32.9,0.01354,1e-05,1.43889]
[1777014392432,64.09,77844.23,32.9,0.01352,1e-05,1.43662]
[1777014392438,64.09,77844.23,32.9,0.01352,1e-05,1.43662]
[1777014398394,64.11,77843.99,32.9,0.01354,1e-05,1.43841]
[1777014403428,64.12,77834.77,32.9,0.01344,1e-05,1.42876]
[1777014408464,64.14,77835.11,32.9,0.01346,1e-05,1.43071]
[1777014413499,64.15,77831.73,32.9,0.01343,1e-05,1.42815]
[1777014419542,64.17,77832.61,32.9,0.01346,1e-05,1.43106]
[1777014423857,64.18,77840.42,32.9,0.01357,1e-05,1.44143]
[1777014423862,64.18,77840.42,32.9,0.01357,1e-05,1.44143]
[1777014425587,64.18,77865.23,32.9,0.01391,1e-05,1.47268]
[1777014430622,64.19,77869.42,32.9,0.01398,1e-05,1.47903]
[1777014435656,64.2,77873.14,32.9,0.01404,1e-05,1.48474]
[1777014440692,64.21,77875.92,32.9,0.01409,1e-05,1.48925]
[1777014445727,64.22,77874.46,32.9,0.01408,1e-05,1.48866]
[1777014450762,64.23,77871.12,32.9,0.01405,1e-05,1.48554]
[1777014454790,64.24,77863.09,32.9,0.01392,1e-05,1.47353]
[1777014460833,64.25,77861.97,32.9,0.01392,1e-05,1.47352]
[1777014465868,64.26,77860.39,32.9,0.01392,1e-05,1.4727]
[1777014471909,64.27,77859.73,32.9,0.01392,1e-05,1.47325]
[1777014476945,64.29,77850.72,32.9,0.01382,1e-05,1.46337]
[1777014481979,64.3,77847.86,32.9,0.01379,1e-05,1.4611]
[1777014487016,64.31,77845.85,32.9,0.01378,1e-05,1.45988]
[1777014492050,64.32,77845.35,32.9,0.01379,1e-05,1.46051]
[1777014497085,64.33,77845.72,32.9,0.0138,1e-05,1.4622]
[1777014502120,64.34,77846.33,32.9,0.01382,1e-05,1.46416]
[1777014507154,64.35,77846.77,32.9,0.01384,1e-05,1.4659]
[1777014512189,64.36,77846.65,32.9,0.01383,1e-05,1.46403]
[1777014517225,64.37,77845.89,32.9,0.01383,1e-05,1.4643]
[1777014522260,64.38,77846.28,32.9,0.01385,1e-05,1.46596]
[1777014527294,64.39,77845.47,32.9,0.01385,1e-05,1.46615]
[1777014533337,64.41,77842.54,32.9,0.01383,1e-05,1.464]
[1777014538371,64.42,77838.95,32.9,0.0138,1e-05,1.46083]
[1777014541950,64.42,77838.86,32.9,0.0138,1e-05,1.46096]
[1777014541955,64.42,77838.86,32.9,0.0138,1e-05,1.46096]
[1777014547434,64.44,77832.31,32.9,0.01373,1e-05,1.45497]
[1777014552471,64.45,77833.91,32.9,0.01377,1e-05,1.4582]
[1777014557506,64.46,77833.67,32.9,0.01378,1e-05,1.45916]
[1777014562542,64.47,77833.92,32.9,0.0138,1e-05,1.46071]
[1777014564115,64.47,77834.86,32.9,0.01381,1e-05,1.46211]
[1777014564554,64.48,77833.44,32.9,0.01379,1e-05,1.46062]
[1777014568175,64.47,77831.66,32.9,0.01376,1e-05,1.45783]
[1777014569762,64.47,77831.49,32.9,0.01376,1e-05,1.45721]
[1777014581669,64.45,77829.3,32.9,0.01369,1e-05,1.4501]
[1777014587715,64.44,77831.63,32.9,0.0137,1e-05,1.45109]
[1777014592751,64.43,77829.08,32.9,0.01365,1e-05,1.44704]
[1777014597785,64.42,77827.56,32.9,0.01362,1e-05,1.44429]
[1777014602825,64.41,77837.81,32.9,0.01375,1e-05,1.45583]
[1777014607860,64.4,77841.91,32.9,0.01379,1e-05,1.45984]
[1777014612895,64.39,77846.93,32.9,0.01384,1e-05,1.46493]
[1777014617930,64.38,77849.54,32.9,0.01387,1e-05,1.46704]
[1777014622964,64.37,77847.67,32.9,0.01383,1e-05,1.46344]
[1777014628000,64.36,77847.79,32.9,0.01382,1e-05,1.46253]
[1777014633035,64.35,77847.27,32.9,0.01377,1e-05,1.45795]
[1777014638074,64.34,77847.89,32.9,0.01377,1e-05,1.45771]
[1777014643109,64.33,77847.35,32.9,0.01375,1e-05,1.45605]
[1777014648144,64.33,77842.2,32.9,0.01367,1e-05,1.44879]
[1777014653179,64.32,77836.27,32.9,0.01359,1e-05,1.44072]
[1777014658215,64.31,77834.77,32.9,0.01356,1e-05,1.43808]
[1777014663250,64.3,77838.28,32.9,0.01359,1e-05,1.44151]
[1777014668285,64.3,77838.28,32.9,0.01359,1e-05,1.44066]
[1777014673320,64.29,77838.75,32.9,0.01358,1e-05,1.44039]
[1777014678355,64.28,77838.49,32.9,0.01357,1e-05,1.43923]
[1777014683390,64.27,77838.67,32.9,0.01356,1e-05,1.43859]
[1777014688425,64.27,77837.88,32.9,0.01354,1e-05,1.43682]
[1777014693459,64.26,77839.57,32.9,0.01353,1e-05,1.43519]
[1777014695474,64.26,77850.26,32.9,0.01367,1e-05,1.44786]
[1777014701518,64.25,77859.59,32.9,0.01378,1e-05,1.4581]
[1777014706553,64.24,77859.99,32.9,0.01377,1e-05,1.45759]
[1777014711589,64.23,77858.28,32.9,0.01374,1e-05,1.45451]
[1777014716624,64.22,77854.96,32.9,0.01368,1e-05,1.44953]
[1777014721659,64.21,77854.61,32.9,0.01367,1e-05,1.4482]
[1777014726694,64.2,77853.13,32.9,0.01364,1e-05,1.44552]
[1777014731729,64.2,77847.48,32.9,0.01356,1e-05,1.43784]
[1777014736764,64.19,77842.43,32.9,0.01348,1e-05,1.43097]
[1777014741799,64.18,77840.68,32.9,0.01345,1e-05,1.42816]
[1777014746835,64.18,77838.59,32.9,0.01342,1e-05,1.42493]
[1777014752877,64.17,77836.24,32.9,0.01335,1e-05,1.41842]
[1777014757913,64.16,77835.07,32.9,0.01333,1e-05,1.41638]
[1777014762948,64.16,77828.51,32.9,0.01324,1e-05,1.40792]
[1777014767982,64.15,77828.82,32.9,0.01324,1e-05,1.40773]
[1777014773020,64.15,77829.17,32.9,0.01324,1e-05,1.40759]
[1777014778054,64.14,77829.48,32.9,0.01324,1e-05,1.40742]
[1777014783090,64.14,77829.96,32.9,0.01323,1e-05,1.40735]
[1777014788125,64.13,77829.03,32.9,0.01322,1e-05,1.4057]
[1777014793160,64.13,77822.52,32.9,0.01313,1e-05,1.39747]
[1777014798194,64.12,77822.21,32.9,0.01312,1e-05,1.39664]
[1777014803233,64.12,77821.77,32.9,0.01311,1e-05,1.39565]
[1777014808267,64.11,77820.83,32.9,0.01309,1e-05,1.39409]
[1777014813303,64.11,77810.54,32.9,0.01293,1e-05,1.37873]
[1777014821358,64.11,77809.3,32.9,0.01291,1e-05,1.37678]
[1777014826394,64.1,77807.56,32.9,0.01289,1e-05,1.37445]
[1777014831429,64.1,77807.04,32.9,0.01288,1e-05,1.37356]
[1777014836464,64.1,77806.86,32.9,0.01287,1e-05,1.37306]
[1777014841498,64.1,77805.86,32.9,0.01286,1e-05,1.37162]
[1777014847541,64.09,77805.55,32.9,0.01285,1e-05,1.37094]
[1777014854590,64.09,77804.99,32.9,0.01284,1e-05,1.36994]
[1777014861639,64.09,77805.14,32.9,0.01284,1e-05,1.36978]
[1777014866674,64.08,77802.31,32.9,0.0128,1e-05,1.36624]
[1777014871709,64.08,77800.94,32.9,0.01275,1e-05,1.36165]
[1777014876744,64.08,77800.52,32.9,0.01275,1e-05,1.36099]
[1777014881778,64.08,77799.32,32.9,0.01273,1e-05,1.35945]
[1777014886819,64.08,77782.39,32.9,0.01252,1e-05,1.33978]
[1777014892789,64.08,77782.72,32.9,0.01253,1e-05,1.34022]
[1777014897896,64.08,77786.48,32.9,0.01257,1e-05,1.34471]
[1777014902931,64.08,77784.99,32.9,0.01256,1e-05,1.34323]
[1777014907966,64.08,77781.48,32.9,0.01252,1e-05,1.33933]
[1777014913001,64.09,77780.93,32.9,0.01251,1e-05,1.33885]
[1777014918036,64.09,77780.68,32.9,0.01251,1e-05,1.33872]
[1777014923071,64.09,77780.64,32.9,0.01251,1e-05,1.33883]
[1777014928106,64.09,77780.34,32.9,0.01251,1e-05,1.33864]
[1777014933141,64.09,77780.83,32.9,0.01249,1e-05,1.33661]
[1777014938179,64.09,77780.4,32.9,0.01249,1e-05,1.33629]
[1777014943214,64.1,77783.75,32.9,0.01253,1e-05,1.34031]
[1777014948249,64.1,77785.78,32.9,0.01256,1e-05,1.3428]
[1777014953284,64.1,77789.71,32.9,0.01261,1e-05,1.34746]
[1777014958322,64.1,77798.73,32.9,0.01272,1e-05,1.35795]
[1777014963357,64.1,77805.1,32.9,0.0128,1e-05,1.36532]
[1777014968392,64.1,77794.65,32.9,0.01267,1e-05,1.35311]
[1777014973426,64.1,77794.85,32.9,0.01267,1e-05,1.35336]
[1777014978462,64.1,77794.76,32.9,0.01267,1e-05,1.35329]
[1777014980393,64.1,77794.89,32.9,0.01267,1e-05,1.35345]
[1777014980481,64.1,77789.28,32.9,0.0126,1e-05,1.34696]
[1777014983315,64.11,77781.46,32.9,0.01252,1e-05,1.33887]
[1777014983500,64.11,77781.07,32.9,0.01252,1e-05,1.33889]
[1777014988535,64.11,77780.45,32.9,0.01251,1e-05,1.33833]
[1777014993571,64.11,77778.25,32.9,0.01246,1e-05,1.3332]
[1777014998606,64.12,77776.25,32.9,0.01244,1e-05,1.33107]
[1777015003641,64.12,77776.16,32.9,0.01244,1e-05,1.33115]
[1777015009682,64.12,77775.96,32.9,0.01244,1e-05,1.33113]
[1777015014717,64.12,77777.36,32.9,0.01246,1e-05,1.3329]
[1777015019753,64.13,77780.29,32.9,0.0125,1e-05,1.33688]
[1777015024788,64.14,77778.35,32.9,0.01249,1e-05,1.33596]
[1777015029823,64.15,77778.55,32.9,0.01251,1e-05,1.33748]
[1777015034858,64.16,77777.67,32.9,0.01251,1e-05,1.33762]
[1777015038886,64.17,77763.59,32.9,0.01235,1e-05,1.32248]
[1777015043922,64.19,77763.66,32.9,0.01237,1e-05,1.32497]
[1777015048957,64.21,77767.21,32.9,0.01244,1e-05,1.3311]
[1777015053992,64.23,77765.5,32.9,0.01241,1e-05,1.32816]
[1777015059026,64.25,77765.75,32.9,0.01244,1e-05,1.33025]
[1777015064061,64.26,77765.85,32.9,0.01245,1e-05,1.33199]
[1777015069097,64.28,77772.97,32.9,0.01256,1e-05,1.34153]
[1777015074132,64.28,77774.04,32.9,0.01257,1e-05,1.34318]
[1777015079166,64.28,77775.41,32.9,0.01259,1e-05,1.3448]
[1777015084201,64.28,77782.1,32.9,0.01267,1e-05,1.35255]
[1777015087823,64.28,77776.65,32.9,0.01261,1e-05,1.34625]
[1777015093264,64.28,77772.13,32.9,0.01255,1e-05,1.3411]
[1777015098299,64.28,77767.75,32.9,0.0125,1e-05,1.33614]
[1777015103380,64.28,77766.89,32.9,0.01249,1e-05,1.33523]
[1777015103393,64.28,77766.89,32.9,0.01249,1e-05,1.33523]
[1777015109377,64.28,77761.54,32.9,0.01243,1e-05,1.32929]
[1777015114412,64.28,77762.12,32.9,0.01241,1e-05,1.32734]
[1777015119448,64.29,77761.6,32.9,0.01241,1e-05,1.3269]
[1777015124483,64.29,77760.77,32.9,0.0124,1e-05,1.32607]
[1777015129518,64.29,77756.18,32.9,0.01234,1e-05,1.32098]
[1777015134553,64.29,77750.77,32.9,0.01228,1e-05,1.31505]
[1777015139589,64.3,77750.44,32.9,0.01229,1e-05,1.31578]
[1777015144623,64.33,77749.07,32.9,0.0123,1e-05,1.31683]
[1777015149659,64.33,77752.24,32.9,0.01234,1e-05,1.32113]
[1777015154694,64.34,77751.41,32.9,0.01234,1e-05,1.32078]
[1777015159729,64.34,77745.1,32.9,0.01227,1e-05,1.31391]
[1777015164764,64.35,77744.23,32.9,0.01227,1e-05,1.31374]
[1777015169799,64.35,77742.32,32.9,0.01225,1e-05,1.3119]
[1777015174834,64.35,77742.17,32.9,0.01222,1e-05,1.30934]
[1777015179869,64.36,77741.8,32.9,0.01222,1e-05,1.30927]
[1777015182890,64.36,77730.69,32.9,0.01209,1e-05,1.29703]
[1777015187925,64.36,77736.76,32.9,0.01217,1e-05,1.30424]
[1777015192960,64.37,77737.01,32.9,0.01218,1e-05,1.30491]
[1777015197994,64.37,77736.02,32.9,0.01217,1e-05,1.30417]
[1777015203034,64.37,77733.09,32.9,0.01214,1e-05,1.30128]
[1777015208069,64.38,77733.01,32.9,0.01214,1e-05,1.30159]
[1777015213104,64.38,77736.39,32.9,0.01219,1e-05,1.30576]
[1777015218139,64.39,77739.88,32.9,0.01223,1e-05,1.31001]
[1777015223173,64.39,77739.88,32.9,0.01224,1e-05,1.31089]
[1777015228209,64.4,77736.94,32.9,0.01221,1e-05,1.30789]
[1777015233244,64.4,77736.35,32.9,0.01218,1e-05,1.30485]
[1777015238279,64.4,77736.75,32.9,0.01219,1e-05,1.30564]
[1777015243314,64.41,77736.61,32.9,0.01219,1e-05,1.30582]
[1777015248349,64.41,77736.53,32.9,0.01219,1e-05,1.30607]
[1777015253384,64.41,77736.23,32.9,0.01219,1e-05,1.30606]
[1777015259426,64.42,77736.78,32.9,0.01221,1e-05,1.30706]
[1777015264462,64.44,77728.46,32.9,0.01213,1e-05,1.30021]
[1777015269498,64.44,77724.48,32.9,0.01209,1e-05,1.29614]
[1777015274535,64.45,77724.58,32.9,0.0121,1e-05,1.29667]
[1777015279570,64.45,77724.03,32.9,0.01209,1e-05,1.29648]
[1777015284608,64.46,77724.77,32.9,0.01211,1e-05,1.29782]
[1777015290648,64.46,77723.59,32.9,0.0121,1e-05,1.29702]
[1777015295683,64.47,77725.29,32.9,0.0121,1e-05,1.29666]
[1777015300718,64.47,77724.77,32.9,0.0121,1e-05,1.2965]
[1777015305753,64.47,77724.14,32.9,0.0121,1e-05,1.29622]
[1777015311797,64.48,77724.98,32.9,0.01211,1e-05,1.29767]
[1777015316831,64.48,77724.38,32.9,0.01211,1e-05,1.2974]
[1777015321867,64.49,77723.89,32.9,0.01211,1e-05,1.29726]
[1777015326902,64.49,77723.57,32.9,0.01211,1e-05,1.29732]
[1777015332944,64.5,77723.57,32.9,0.01211,1e-05,1.29782]
[1777015337978,64.5,77723.97,32.9,0.01212,1e-05,1.29868]
[1777015343019,64.52,77718.25,32.9,0.01207,1e-05,1.29418]
[1777015348055,64.52,77713.81,32.9,0.01203,1e-05,1.28971]
[1777015353090,64.53,77714.66,32.9,0.01202,1e-05,1.28846]
[1777015358125,64.53,77714.53,32.9,0.01202,1e-05,1.28882]
[1777015363160,64.54,77711.36,32.9,0.01199,1e-05,1.28581]
[1777015368195,64.54,77708.64,32.9,0.01196,1e-05,1.28336]
[1777015373230,64.55,77707.46,32.9,0.01196,1e-05,1.28261]
[1777015378264,64.55,77707.77,32.9,0.01197,1e-05,1.28351]
[1777015378436,64.55,77707.77,32.9,0.01197,1e-05,1.28351]
[1777015384307,64.56,77709.5,32.9,0.01199,1e-05,1.28608]
[1777015389342,64.56,77709.56,32.9,0.012,1e-05,1.28668]
[1777015394378,64.57,77714.01,32.9,0.01206,1e-05,1.29216]
[1777015397830,64.57,77713.9,32.9,0.01206,1e-05,1.29234]
[1777015400165,64.57,77714.66,32.9,0.01207,1e-05,1.29321]
[1777015400420,64.57,77714.6,32.9,0.01207,1e-05,1.29308]
[1777015405455,64.57,77714.86,32.9,0.01207,1e-05,1.29337]
[1777015410489,64.57,77715.29,32.9,0.01208,1e-05,1.29384]
[1777015415524,64.57,77714.32,32.9,0.01204,1e-05,1.29007]
[1777015420560,64.57,77714.22,32.9,0.01204,1e-05,1.28996]
[1777015428616,64.57,77713.02,32.9,0.01203,1e-05,1.28863]
[1777015433650,64.57,77713.27,32.9,0.01203,1e-05,1.2889]
[1777015439078,64.57,77712.7,32.9,0.01202,1e-05,1.28827]
[1777015444728,64.57,77709.98,32.9,0.01199,1e-05,1.28525]
[1777015449765,64.57,77704.08,32.9,0.01192,1e-05,1.27873]
[1777015454801,64.57,77703.61,32.9,0.01191,1e-05,1.27821]
[1777015459839,64.57,77703.81,32.9,0.01192,1e-05,1.27843]
[1777015464875,64.57,77703.59,32.9,0.01191,1e-05,1.27819]
[1777015469910,64.57,77702.97,32.9,0.01191,1e-05,1.27751]
[1777015474945,64.57,77699.92,32.9,0.01185,1e-05,1.27148]
[1777015479980,64.57,77699.0,32.9,0.01184,1e-05,1.27047]
[1777015485015,64.57,77698.91,32.9,0.01184,1e-05,1.27037]
[1777015490050,64.57,77699.11,32.9,0.01184,1e-05,1.27059]
[1777015494078,64.57,77686.13,32.9,0.01169,1e-05,1.2564]
[1777015499113,64.57,77684.89,32.9,0.01167,1e-05,1.25505]
[1777015504148,64.57,77685.57,32.9,0.01168,1e-05,1.25579]
[1777015508569,64.57,77685.9,32.9,0.01169,1e-05,1.25615]
[1777015514218,64.57,77686.51,32.9,0.01169,1e-05,1.25682]
[1777015519254,64.57,77686.34,32.9,0.01169,1e-05,1.25663]
[1777015524289,64.57,77686.65,32.9,0.01169,1e-05,1.25697]
[1777015529324,64.57,77686.55,32.9,0.01169,1e-05,1.25686]
[1777015535373,64.57,77686.48,32.9,0.01167,1e-05,1.25414]
[1777015542416,64.57,77685.69,32.9,0.01166,1e-05,1.25328]
[1777015547453,64.57,77685.5,32.9,0.01166,1e-05,1.25307]
[1777015552488,64.57,77686.02,32.9,0.01166,1e-05,1.25364]
[1777015557523,64.57,77685.83,32.9,0.01166,1e-05,1.25343]
[1777015562557,64.57,77685.4,32.9,0.01166,1e-05,1.25296]
[1777015567593,64.57,77685.76,32.9,0.01166,1e-05,1.25335]
[1777015572628,64.57,77693.22,32.9,0.01175,1e-05,1.26148]
[1777015577663,64.57,77695.55,32.9,0.01177,1e-05,1.26402]
[1777015582698,64.57,77695.42,32.9,0.01177,1e-05,1.26388]
[1777015586726,64.57,77706.84,32.9,0.0119,1e-05,1.27642]
[1777015590754,64.57,77722.13,32.9,0.01208,1e-05,1.29336]
[1777015596796,64.57,77723.58,32.9,0.01208,1e-05,1.29227]
[1777015599817,64.57,77734.1,32.9,0.0122,1e-05,1.30403]
[1777015604851,64.57,77733.47,32.9,0.01219,1e-05,1.30332]
[1777015609887,64.57,77724.66,32.9,0.01209,1e-05,1.29347]
[1777015615929,64.57,77725.26,32.9,0.0121,1e-05,1.29414]
[1777015621971,64.57,77726.89,32.9,0.01212,1e-05,1.29596]
[1777015627006,64.57,77732.05,32.9,0.01218,1e-05,1.30173]
[1777015632040,64.57,77730.76,32.9,0.01216,1e-05,1.30028]
[1777015637076,64.57,77729.79,32.9,0.01215,1e-05,1.2992]
[1777015642111,64.57,77725.98,32.9,0.01211,1e-05,1.29495]
[1777015646469,64.57,77723.87,32.9,0.01208,1e-05,1.29259]
[1777015647364,64.57,77702.28,32.9,0.01183,1e-05,1.26873]
[1777015649542,64.57,77699.56,32.9,0.0118,1e-05,1.26575]
[1777015655220,64.57,77704.28,32.9,0.01183,1e-05,1.26826]
[1777015660255,64.57,77704.49,32.9,0.01183,1e-05,1.26849]
[1777015665289,64.57,77705.65,32.9,0.01184,1e-05,1.26976]
[1777015670325,64.57,77703.39,32.9,0.01182,1e-05,1.26728]
[1777015675360,64.57,77703.31,32.9,0.01182,1e-05,1.26719]
[1777015678994,64.57,77701.7,32.9,0.0118,1e-05,1.26543]
[1777015679388,64.57,77688.17,32.9,0.01164,1e-05,1.25068]
[1777015682409,64.57,77677.68,32.9,0.01152,1e-05,1.23934]
[1777015683176,64.57,77677.68,32.9,0.01152,1e-05,1.23934]
[1777015689458,64.57,77676.64,32.9,0.01151,1e-05,1.23822]
[1777015694493,64.57,77676.01,32.9,0.0115,1e-05,1.23754]
[1777015699528,64.57,77676.22,32.9,0.0115,1e-05,1.23777]
[1777015704563,64.57,77678.6,32.9,0.01153,1e-05,1.24033]
[1777015709598,64.57,77678.9,32.9,0.01153,1e-05,1.24066]
[1777015714633,64.57,77688.19,32.9,0.01162,1e-05,1.24806]
[1777015719668,64.57,77689.43,32.9,0.01163,1e-05,1.2494]
[1777015724703,64.57,77696.11,32.9,0.01171,1e-05,1.25666]
[1777015729738,64.57,77709.15,32.9,0.01186,1e-05,1.27093]
[1777015734773,64.57,77712.33,32.9,0.0119,1e-05,1.27443]
[1777015738801,64.57,77723.11,32.9,0.01202,1e-05,1.28635]
[1777015743837,64.57,77723.27,32.9,0.01202,1e-05,1.28653]
[1777015748872,64.57,77722.63,32.9,0.01202,1e-05,1.28582]
[1777015753906,64.57,77722.64,32.9,0.01202,1e-05,1.28583]
[1777015758942,64.57,77722.6,32.9,0.01202,1e-05,1.28578]
[1777015763977,64.57,77722.15,32.9,0.01201,1e-05,1.28528]
[1777015770019,64.57,77722.42,32.9,0.01201,1e-05,1.28558]
[1777015775054,64.57,77721.97,32.9,0.01198,1e-05,1.28239]
[1777015780089,64.57,77721.96,32.9,0.01198,1e-05,1.28238]
[1777015785124,64.57,77729.81,32.9,0.01208,1e-05,1.2911]
[1777015790159,64.57,77730.07,32.9,0.01208,1e-05,1.29139]
[1777015795194,64.57,77735.72,32.9,0.01215,1e-05,1.29769]
[1777015800229,64.57,77743.16,32.9,0.01224,1e-05,1.30603]
[1777015805264,64.57,77742.42,32.9,0.01223,1e-05,1.30519]
[1777015810299,64.57,77745.17,32.9,0.01226,1e-05,1.30829]
[1777015815333,64.57,77745.0,32.9,0.01226,1e-05,1.30809]
[1777015820369,64.57,77745.28,32.9,0.01226,1e-05,1.30841]
[1777015825404,64.57,77745.05,32.9,0.01226,1e-05,1.30815]
[1777015831446,64.57,77753.19,32.9,0.01233,1e-05,1.31459]
[1777015836481,64.57,77752.23,32.9,0.01232,1e-05,1.31351]
[1777015841518,64.57,77750.56,32.9,0.0123,1e-05,1.31162]
[1777015846553,64.57,77730.39,32.9,0.01206,1e-05,1.28904]
[1777015851588,64.57,77742.4,32.9,0.0122,1e-05,1.30245]
[1777015856623,64.57,77740.47,32.9,0.01218,1e-05,1.30029]
[1777015861658,64.57,77740.35,32.9,0.01218,1e-05,1.30015]
[1777015866693,64.57,77731.32,32.9,0.01207,1e-05,1.29007]
[1777015871729,64.57,77728.27,32.9,0.01203,1e-05,1.28668]
[1777015873913,64.57,77727.65,32.9,0.01203,1e-05,1.28599]
[1777015873930,64.57,77727.65,32.9,0.01203,1e-05,1.28599]
[1777015883813,64.57,77715.11,32.9,0.01188,1e-05,1.27213]
[1777015888848,64.57,77716.66,32.9,0.0119,1e-05,1.27384]
[1777015895898,64.57,77716.29,32.9,0.01187,1e-05,1.27075]
[1777015901940,64.57,77716.28,32.9,0.01187,1e-05,1.27074]
[1777015906974,64.57,77716.24,32.9,0.01187,1e-05,1.2707]
[1777015912013,64.57,77714.02,32.9,0.01184,1e-05,1.26826]
[1777015917049,64.57,77710.41,32.9,0.0118,1e-05,1.2643]
[1777015922084,64.57,77710.34,32.9,0.0118,1e-05,1.26422]
[1777015927119,64.57,77709.89,32.9,0.0118,1e-05,1.26373]
[1777015932153,64.57,77706.58,32.9,0.01176,1e-05,1.26011]
[1777015937188,64.57,77706.11,32.9,0.01175,1e-05,1.25959]
[1777015942224,64.57,77706.0,32.9,0.01175,1e-05,1.25947]
[1777015943380,64.57,77706.0,32.9,0.01175,1e-05,1.25947]
[1777015943482,64.57,77706.0,32.9,0.01175,1e-05,1.25947]
[1777015949273,64.55,77704.3,32.9,0.0117,1e-05,1.25515]
[1777015951287,64.54,77704.23,32.9,0.01167,1e-05,1.25145]
[1777015954308,64.52,77701.76,32.9,0.01162,1e-05,1.24685]
[1777015960351,64.49,77701.11,32.9,0.01158,1e-05,1.24333]
[1777015965386,64.47,77698.98,32.9,0.01153,1e-05,1.23875]
[1777015970421,64.45,77694.71,32.9,0.01146,1e-05,1.23191]
[1777015975456,64.43,77694.45,32.9,0.01143,1e-05,1.22946]
[1777015980492,64.4,77694.35,32.9,0.01141,1e-05,1.2272]
[1777015985527,64.38,77700.73,32.9,0.01146,1e-05,1.2319]
[1777015990564,64.36,77697.35,32.9,0.0114,1e-05,1.22611]
[1777015994094,64.35,77696.34,32.9,0.01137,1e-05,1.22376]
[1777015999625,64.32,77695.35,32.9,0.01134,1e-05,1.2202]
[1777016004660,64.3,77692.71,32.9,0.01128,1e-05,1.21535]
[1777016009694,64.28,77692.42,32.9,0.01126,1e-05,1.21305]
[1777016014730,64.26,77688.91,32.9,0.01118,1e-05,1.20479]
[1777016019766,64.24,77689.33,32.9,0.01116,1e-05,1.20336]
[1777016024800,64.23,77689.08,32.9,0.01114,1e-05,1.20124]
[1777016029835,64.21,77686.22,32.9,0.01109,1e-05,1.1964]
[1777016034871,64.19,77682.47,32.9,0.01103,1e-05,1.19068]
[1777016039905,64.17,77679.36,32.9,0.01097,1e-05,1.18568]
[1777016044942,64.15,77686.2,32.9,0.01103,1e-05,1.19114]
[1777016049981,64.14,77689.0,32.9,0.01104,1e-05,1.19231]
[1777016055016,64.12,77686.08,32.9,0.01099,1e-05,1.18753]
[1777016060051,64.1,77686.11,32.9,0.01098,1e-05,1.18586]
[1777016065086,64.08,77694.14,32.9,0.01105,1e-05,1.19261]
[1777016070121,64.07,77696.04,32.9,0.01105,1e-05,1.19287]
[1777016075156,64.05,77695.45,32.9,0.011,1e-05,1.18797]
[1777016080191,64.03,77691.88,32.9,0.01094,1e-05,1.18257]
[1777016085225,64.02,77687.18,32.9,0.01088,1e-05,1.17606]
[1777016090261,64.0,77686.83,32.9,0.01085,1e-05,1.17414]
[1777016095295,63.99,77686.98,32.9,0.01084,1e-05,1.17279]
[1777016101338,63.97,77682.7,32.9,0.01077,1e-05,1.16656]
[1777016103127,63.97,77682.7,47.9,0.01077,1e-05,1.16656]
[1777016103128,63.97,77682.7,47.9,0.01077,1e-05,1.16656]
[1777016103351,63.96,77682.46,47.9,0.01077,1e-05,1.16573]
[1777016108387,63.96,77682.49,47.9,0.01077,1e-05,1.16576]
[1777016113422,63.96,77678.08,47.9,0.01072,1e-05,1.16119]
[1777016118457,63.96,77677.49,47.9,0.01071,1e-05,1.16059]
[1777016123493,63.96,77677.36,47.9,0.01071,1e-05,1.16045]
[1777016128530,63.96,77677.09,47.9,0.01071,1e-05,1.16017]
[1777016133565,63.96,77677.13,47.9,0.01069,1e-05,1.15769]
[1777016138600,63.96,77676.0,47.9,0.01067,1e-05,1.15653]
[1777016142628,63.96,77658.98,47.9,0.01049,1e-05,1.1391]
[1777016147663,63.96,77658.67,47.9,0.01049,1e-05,1.13879]
[1777016152699,63.96,77661.61,47.9,0.01052,1e-05,1.14178]
[1777016157735,63.96,77673.02,47.9,0.01064,1e-05,1.15346]
[1777016162770,63.96,77670.14,47.9,0.01061,1e-05,1.1505]
[1777016167804,63.96,77669.07,47.9,0.0106,1e-05,1.14941]
[1777016172840,63.96,77668.99,47.9,0.0106,1e-05,1.14932]
[1777016177874,63.96,77666.93,47.9,0.01058,1e-05,1.14721]
[1777016183776,63.96,77666.87,47.9,0.01058,1e-05,1.14715]
[1777016189023,63.96,77664.18,47.9,0.01055,1e-05,1.1444]
[1777016194384,63.96,77663.72,47.9,0.01052,1e-05,1.14143]
[1777016197102,63.96,77663.29,47.9,0.01052,1e-05,1.141]
[1777016200071,63.96,77668.89,47.9,0.01058,1e-05,1.14672]
[1777016205878,63.96,77669.39,47.9,0.01058,1e-05,1.14723]
[1777016211111,63.96,77675.0,47.9,0.01064,1e-05,1.15298]
[1777016216147,63.96,77674.15,47.9,0.01063,1e-05,1.15211]
[1777016221181,63.96,77673.63,47.9,0.01063,1e-05,1.15157]
[1777016226218,63.96,77668.67,47.9,0.01057,1e-05,1.14649]
[1777016231253,63.96,77667.44,47.9,0.01056,1e-05,1.14523]
[1777016236289,63.96,77667.31,47.9,0.01056,1e-05,1.1451]
[1777016241324,63.96,77667.3,47.9,0.01056,1e-05,1.14509]
[1777016246359,63.96,77667.41,47.9,0.01056,1e-05,1.1452]
[1777016251393,63.96,77660.87,47.9,0.01047,1e-05,1.13604]
[1777016256429,63.96,77660.07,47.9,0.01046,1e-05,1.13523]
[1777016261464,63.96,77660.98,47.9,0.01047,1e-05,1.13615]
[1777016266500,63.96,77655.92,47.9,0.01042,1e-05,1.13102]
[1777016271535,63.96,77655.0,47.9,0.01041,1e-05,1.13009]
[1777016276570,63.96,77654.84,47.9,0.0104,1e-05,1.12993]
[1777016281605,63.96,77659.21,47.9,0.01045,1e-05,1.13436]
[1777016286640,63.96,77656.83,47.9,0.01042,1e-05,1.13194]
[1777016291674,63.96,77654.32,47.9,0.0104,1e-05,1.1294]
[1777016296710,63.96,77654.0,47.9,0.0104,1e-05,1.12908]
[1777016301747,63.96,77655.02,47.9,0.01041,1e-05,1.13011]
[1777016308351,63.96,77654.93,47.9,0.0104,1e-05,1.13002]
[1777016308795,63.96,77655.1,47.9,0.0104,1e-05,1.12995]
[1777016314838,63.94,77655.03,47.9,0.01037,1e-05,1.12597]
[1777016319873,63.93,77653.6,47.9,0.01034,1e-05,1.12337]
[1777016324908,63.92,77651.62,47.9,0.01031,1e-05,1.12023]
[1777016329943,63.91,77653.2,47.9,0.01031,1e-05,1.1207]
[1777016334977,63.9,77657.4,47.9,0.01034,1e-05,1.12377]
[1777016340019,63.88,77654.84,47.9,0.0103,1e-05,1.12005]
[1777016346056,63.87,77655.18,47.9,0.01029,1e-05,1.11906]
[1777016351092,63.86,77653.47,47.9,0.01026,1e-05,1.11624]
[1777016356126,63.85,77659.36,47.9,0.01031,1e-05,1.12108]
[1777016362169,63.83,77657.98,47.9,0.01029,1e-05,1.11835]
[1777016367204,63.82,77657.24,47.9,0.01027,1e-05,1.11651]
[1777016372241,63.81,77660.58,47.9,0.01027,1e-05,1.11634]
[1777016377276,63.8,77664.11,47.9,0.01029,1e-05,1.11879]
[1777016382311,63.79,77662.19,47.9,0.01026,1e-05,1.11578]
[1777016387345,63.78,77655.3,47.9,0.01018,1e-05,1.10787]
[1777016392381,63.77,77654.47,47.9,0.01016,1e-05,1.10607]
[1777016396409,63.76,77689.43,47.9,0.01052,1e-05,1.14061]
[1777016401444,63.75,77680.04,47.9,0.01041,1e-05,1.12976]
[1777016406479,63.73,77679.01,47.9,0.01038,1e-05,1.1276]
[1777016412521,63.72,77679.45,47.9,0.01037,1e-05,1.1267]
[1777016417556,63.71,77678.34,47.9,0.01035,1e-05,1.12447]
[1777016422601,63.7,77678.51,47.9,0.01034,1e-05,1.12356]
[1777016427636,63.69,77683.44,47.9,0.01038,1e-05,1.12748]
[1777016432670,63.67,77676.87,47.9,0.01028,1e-05,1.11728]
[1777016435692,63.67,77689.87,47.9,0.01041,1e-05,1.12984]
[1777016440727,63.66,77689.62,47.9,0.0104,1e-05,1.12849]
[1777016445762,63.65,77689.95,47.9,0.01039,1e-05,1.12777]
[1777016451804,63.63,77689.82,47.9,0.01037,1e-05,1.12639]
[1777016456840,63.62,77687.81,47.9,0.01034,1e-05,1.12314]
[1777016461875,63.61,77690.96,47.9,0.01036,1e-05,1.12535]
[1777016468925,63.6,77690.99,47.9,0.01035,1e-05,1.12401]
[1777016473961,63.59,77702.17,47.9,0.01046,1e-05,1.13439]
[1777016478996,63.57,77698.42,47.9,0.01041,1e-05,1.12952]
[1777016484031,63.56,77699.42,47.9,0.01041,1e-05,1.12954]
[1777016489068,63.55,77699.23,47.9,0.01039,1e-05,1.12834]
[1777016494103,63.54,77699.18,47.9,0.01036,1e-05,1.12483]
[1777016499138,63.53,77698.88,47.9,0.01035,1e-05,1.12359]
[1777016504173,63.52,77692.27,47.9,0.01027,1e-05,1.11599]
[1777016509208,63.52,77686.65,47.9,0.0102,1e-05,1.10953]
[1777016514243,63.51,77686.55,47.9,0.01019,1e-05,1.10864]
[1777016520285,63.5,77685.26,47.9,0.01017,1e-05,1.10641]
[1777016525319,63.49,77683.99,47.9,0.01015,1e-05,1.10436]
[1777016530355,63.48,77683.41,47.9,0.01013,1e-05,1.10302]
[1777016535392,63.47,77681.9,47.9,0.01011,1e-05,1.10076]
[1777016540425,63.47,77681.49,47.9,0.0101,1e-05,1.0996]
[1777016545460,63.46,77685.52,47.9,0.01013,1e-05,1.10289]
[1777016550495,63.45,77685.1,47.9,0.01012,1e-05,1.10171]
[1777016557543,63.44,77682.33,47.9,0.01006,1e-05,1.09551]
[1777016562579,63.43,77685.57,47.9,0.01008,1e-05,1.09804]
[1777016567614,63.42,77685.26,47.9,0.01007,1e-05,1.09702]
[1777016572648,63.42,77685.76,47.9,0.01007,1e-05,1.09681]
[1777016577684,63.41,77695.26,47.9,0.01016,1e-05,1.10555]
[1777016582719,63.4,77692.12,47.9,0.01012,1e-05,1.10162]
[1777016587753,63.39,77691.58,47.9,0.01011,1e-05,1.10034]
[1777016592789,63.39,77691.79,47.9,0.0101,1e-05,1.09981]
[1777016597823,63.38,77693.05,47.9,0.01011,1e-05,1.10033]
[1777016602858,63.37,77692.6,47.9,0.01009,1e-05,1.09914]
[1777016607893,63.36,77687.73,47.9,0.01004,1e-05,1.09356]
[1777016612970,63.35,77687.44,47.9,0.01,1e-05,1.09016]
[1777016619013,63.35,77687.26,47.9,0.00999,1e-05,1.08907]
[1777016624047,63.34,77688.19,47.9,0.01,1e-05,1.08934]
[1777016629085,63.33,77689.48,47.9,0.01,1e-05,1.08997]
[1777016634119,63.32,77691.97,47.9,0.01002,1e-05,1.09177]
[1777016639156,63.32,77689.84,47.9,0.00999,1e-05,1.08899]
[1777016644191,63.31,77691.87,47.9,0.01001,1e-05,1.09035]
[1777016649226,63.3,77691.53,47.9,0.01,1e-05,1.08937]
[1777016654260,63.3,77680.21,47.9,0.00987,1e-05,1.07758]
[1777016659296,63.29,77680.0,47.9,0.00987,1e-05,1.07684]
[1777016664330,63.29,77679.49,47.9,0.00985,1e-05,1.07581]
[1777016669365,63.28,77679.61,47.9,0.00985,1e-05,1.07539]
[1777016675408,63.27,77678.64,47.9,0.00981,1e-05,1.07141]
[1777016680442,63.27,77680.4,47.9,0.00982,1e-05,1.07262]
[1777016685480,63.26,77678.14,47.9,0.0098,1e-05,1.0699]
[1777016690513,63.26,77678.02,47.9,0.00979,1e-05,1.06928]
[1777016695547,63.25,77679.09,47.9,0.0098,1e-05,1.06983]
[1777016700583,63.25,77679.62,47.9,0.0098,1e-05,1.06983]
[1777016703604,63.24,77690.84,47.9,0.00991,1e-05,1.08055]
[1777016708638,63.24,77690.25,47.9,0.00989,1e-05,1.07937]
[1777016714681,63.23,77689.33,47.9,0.00988,1e-05,1.07776]
[1777016720723,63.22,77689.6,47.9,0.00987,1e-05,1.07734]
[1777016725757,63.22,77688.03,47.9,0.00985,1e-05,1.07523]
[1777016730792,63.21,77688.68,47.9,0.00985,1e-05,1.07531]
[1777016735930,63.2,77688.2,47.9,0.00982,1e-05,1.0719]
[1777016741871,63.2,77688.57,47.9,0.00982,1e-05,1.07164]
[1777016746906,63.19,77688.67,47.9,0.00981,1e-05,1.07122]
[1777016751941,63.19,77686.54,47.9,0.00979,1e-05,1.06862]
[1777016756975,63.18,77688.04,47.9,0.0098,1e-05,1.06959]
[1777016762011,63.18,77688.29,47.9,0.00979,1e-05,1.06932]
[1777016767046,63.17,77701.22,47.9,0.00992,1e-05,1.08155]
[1777016771074,63.16,77714.79,47.9,0.01005,1e-05,1.09455]
[1777016776111,63.16,77707.44,47.9,0.00997,1e-05,1.08652]
[1777016781147,63.15,77707.97,47.9,0.00997,1e-05,1.08637]
[1777016786182,63.14,77709.43,47.9,0.00998,1e-05,1.08715]
[1777016791217,63.13,77718.87,47.9,0.01004,1e-05,1.09328]
[1777016796258,63.13,77719.82,47.9,0.01005,1e-05,1.09348]
[1777016801293,63.12,77720.38,47.9,0.01004,1e-05,1.09328]
[1777016806328,63.11,77717.83,47.9,0.01001,1e-05,1.09]
[1777016812369,63.1,77718.3,47.9,0.01001,1e-05,1.08961]
[1777016817405,63.09,77719.61,47.9,0.01001,1e-05,1.09022]
[1777016822440,63.09,77732.23,47.9,0.01014,1e-05,1.10214]
[1777016827475,63.08,77739.9,47.9,0.01021,1e-05,1.10903]
[1777016832510,63.07,77735.6,47.9,0.01015,1e-05,1.10382]
[1777016837545,63.06,77732.14,47.9,0.01011,1e-05,1.09954]
[1777016842580,63.05,77729.26,47.9,0.01007,1e-05,1.09588]
[1777016847616,63.04,77729.85,47.9,0.01007,1e-05,1.09572]
[1777016852651,63.04,77729.7,47.9,0.01004,1e-05,1.09239]
[1777016859700,63.03,77727.8,47.9,0.01001,1e-05,1.08949]
[1777016864734,63.02,77730.11,47.9,0.01002,1e-05,1.09109]
[1777016871783,63.01,77730.55,47.9,0.01002,1e-05,1.09055]
[1777016876819,63.0,77733.09,47.9,0.01004,1e-05,1.09239]
[1777016880847,62.99,77745.94,47.9,0.01016,1e-05,1.10472]
[1777016885882,62.99,77745.7,47.9,0.01015,1e-05,1.10365]
[1777016890917,62.98,77746.01,47.9,0.01015,1e-05,1.10316]
[1777016896281,62.97,77745.71,47.9,0.01014,1e-05,1.10222]
[1777016901994,62.96,77745.7,47.9,0.01013,1e-05,1.10114]
[1777016908042,62.95,77745.47,47.9,0.01011,1e-05,1.1]
[1777016913077,62.94,77746.57,47.9,0.0101,1e-05,1.09792]
[1777016918112,62.93,77746.71,47.9,0.01009,1e-05,1.09734]
[1777016923147,62.93,77746.68,47.9,0.01008,1e-05,1.09661]
[1777016928182,62.92,77746.51,47.9,0.01007,1e-05,1.09575]
[1777016933217,62.91,77746.4,47.9,0.01007,1e-05,1.09497]
[1777016938252,62.91,77747.69,47.9,0.01007,1e-05,1.09561]
[1777016944294,62.9,77748.13,47.9,0.01007,1e-05,1.09525]
[1777016949329,62.89,77747.99,47.9,0.01006,1e-05,1.09446]
[1777016954363,62.88,77747.79,47.9,0.01005,1e-05,1.09349]
[1777016959399,62.88,77747.57,47.9,0.01004,1e-05,1.09265]
[1777016965442,62.87,77747.51,47.9,0.01003,1e-05,1.09186]
[1777016970476,62.86,77747.85,47.9,0.01003,1e-05,1.0916]
[1777016975512,62.86,77747.52,47.9,0.01,1e-05,1.08824]
[1777016981554,62.85,77747.16,47.9,0.00999,1e-05,1.08718]
[1777016986589,62.84,77747.87,47.9,0.00999,1e-05,1.08731]
[1777016991624,62.84,77747.7,47.9,0.00998,1e-05,1.08655]
[1777016996659,62.83,77738.08,47.9,0.00988,1e-05,1.07644]
[1777017003708,62.82,77739.13,47.9,0.00988,1e-05,1.07679]
[1777017008742,62.82,77744.26,47.9,0.00993,1e-05,1.08137]
[1777017013778,62.81,77751.02,47.9,0.00999,1e-05,1.08755]
[1777017020827,62.8,77752.27,47.9,0.00999,1e-05,1.08795]
[1777017025862,62.8,77753.12,47.9,0.01,1e-05,1.08818]
[1777017031904,62.79,77754.81,47.9,0.00999,1e-05,1.08669]
[1777017036939,62.78,77754.91,47.9,0.00998,1e-05,1.08619]
[1777017041975,62.78,77755.48,47.9,0.00998,1e-05,1.08616]
[1777017047009,62.77,77754.55,47.9,0.00996,1e-05,1.08464]
[1777017052046,62.76,77754.83,47.9,0.00996,1e-05,1.08435]
[1777017057081,62.76,77754.47,47.9,0.00995,1e-05,1.08341]
[1777017062116,62.75,77737.91,47.9,0.00977,1e-05,1.06642]
[1777017067151,62.75,77741.42,47.9,0.00981,1e-05,1.06945]
[1777017072186,62.74,77740.33,47.9,0.00979,1e-05,1.06792]
[1777017077221,62.74,77737.54,47.9,0.00976,1e-05,1.06473]
[1777017082256,62.73,77737.99,47.9,0.00976,1e-05,1.06473]
[1777017087291,62.73,77738.65,47.9,0.00976,1e-05,1.06493]
[1777017092325,62.72,77741.09,47.9,0.00976,1e-05,1.06448]
[1777017097361,62.72,77741.79,47.9,0.00976,1e-05,1.06472]
[1777017102396,62.71,77741.89,47.9,0.00976,1e-05,1.06436]
[1777017107439,62.71,77741.76,47.9,0.00975,1e-05,1.06379]
[1777017112471,62.7,77742.31,47.9,0.00975,1e-05,1.06389]
[1777017117506,62.7,77742.22,47.9,0.00975,1e-05,1.06336]
[1777017122541,62.69,77740.61,47.9,0.00972,1e-05,1.06127]
[1777017128583,62.69,77740.74,47.9,0.00972,1e-05,1.0609]
[1777017133618,62.69,77735.41,47.9,0.00966,1e-05,1.05534]
[1777017134625,62.68,77715.34,47.9,0.00946,1e-05,1.03569]
[1777017135632,62.68,77727.34,47.9,0.00958,1e-05,1.04727]
[1777017140667,62.68,77732.24,47.9,0.00963,1e-05,1.05172]
[1777017145703,62.68,77733.31,47.9,0.00963,1e-05,1.05241]
[1777017150737,62.67,77734.61,47.9,0.00964,1e-05,1.05333]
[1777017155773,62.67,77734.21,47.9,0.00961,1e-05,1.05021]
[1777017160807,62.67,77733.16,47.9,0.0096,1e-05,1.04885]
[1777017165843,62.66,77732.7,47.9,0.00959,1e-05,1.04808]
[1777017170880,62.66,77730.27,47.9,0.00956,1e-05,1.04542]
[1777017175916,62.66,77732.64,47.9,0.00958,1e-05,1.04742]
[1777017180950,62.65,77740.06,47.9,0.00966,1e-05,1.05432]
[1777017187999,62.65,77738.99,47.9,0.00964,1e-05,1.05275]
[1777017193034,62.64,77739.05,47.9,0.00964,1e-05,1.05244]
[1777017198071,62.64,77740.17,47.9,0.00964,1e-05,1.05319]
[1777017203108,62.63,77741.14,47.9,0.00965,1e-05,1.05376]
[1777017209150,62.63,77739.89,47.9,0.00963,1e-05,1.0521]
[1777017214185,62.63,77740.92,47.9,0.00962,1e-05,1.05038]
[1777017222241,62.62,77735.77,47.9,0.00956,1e-05,1.04483]
[1777017227275,62.62,77736.76,47.9,0.00957,1e-05,1.0455]
[1777017232311,62.61,77736.91,47.9,0.00957,1e-05,1.04536]
[1777017237346,62.61,77736.75,47.9,0.00956,1e-05,1.04492]
[1777017242382,62.61,77736.78,47.9,0.00956,1e-05,1.04466]
[1777017244396,62.61,77750.76,47.9,0.0097,1e-05,1.05821]
[1777017249431,62.6,77748.59,47.9,0.00967,1e-05,1.0557]
[1777017254467,62.6,77747.65,47.9,0.00966,1e-05,1.05442]
[1777017259502,62.59,77751.64,47.9,0.0097,1e-05,1.05799]
[1777017265544,62.59,77749.31,47.9,0.00967,1e-05,1.05529]
[1777017270579,62.59,77750.23,47.9,0.00967,1e-05,1.05589]
[1777017275613,62.58,77750.15,47.9,0.00965,1e-05,1.05313]
[1777017280649,62.58,77750.23,47.9,0.00965,1e-05,1.05293]
[1777017285684,62.58,77750.77,47.9,0.00965,1e-05,1.05319]
[1777017291093,62.58,77750.49,47.9,0.00964,1e-05,1.05264]
[1777017296190,62.57,77747.26,47.9,0.00961,1e-05,1.04925]
[1777017296256,62.57,77727.26,47.9,0.00941,1e-05,1.02982]
[1777017296766,62.57,77689.13,47.9,0.00904,1e-05,0.99367]
[1777017301805,62.57,77688.06,47.9,0.00903,1e-05,0.99266]
[1777017304826,62.57,77699.52,47.9,0.00914,1e-05,1.0034]
[1777017309861,62.57,77701.5,47.9,0.00916,1e-05,1.00527]
[1777017314896,62.57,77694.62,47.9,0.00909,1e-05,0.9988]
[1777017319930,62.57,77685.88,47.9,0.00901,1e-05,0.99062]
[1777017324966,62.57,77682.89,47.9,0.00898,1e-05,0.98784]
[1777017330001,62.57,77681.7,47.9,0.00897,1e-05,0.98673]
[1777017331138,62.57,77662.16,47.9,0.00876,1e-05,0.96646]
[1777017337057,62.57,77649.43,47.9,0.00864,1e-05,0.95489]
[1777017342092,62.57,77643.2,47.9,0.00859,1e-05,0.94926]
[1777017344107,62.57,77628.51,47.9,0.00845,1e-05,0.93611]
[1777017349141,62.57,77633.11,47.9,0.00849,1e-05,0.94021]
[1777017354178,62.57,77624.41,47.9,0.00842,1e-05,0.93246]
[1777017359240,62.57,77622.3,47.9,0.0084,1e-05,0.93059]
[1777017364274,62.57,77620.87,47.9,0.00838,1e-05,0.92933]
[1777017369310,62.57,77621.64,47.9,0.00839,1e-05,0.93001]
[1777017374345,62.57,77621.01,47.9,0.00839,1e-05,0.92945]
[1777017379380,62.57,77625.43,47.9,0.00843,1e-05,0.93337]
[1777017384415,62.57,77627.69,47.9,0.00845,1e-05,0.93538]
[1777017389449,62.57,77621.84,47.9,0.00839,1e-05,0.93018]
[1777017394484,62.57,77622.05,47.9,0.00838,1e-05,0.92818]
[1777017400527,62.57,77622.29,47.9,0.00838,1e-05,0.92839]
[1777017405561,62.57,77620.21,47.9,0.00836,1e-05,0.92656]
[1777017410597,62.57,77620.19,47.9,0.00836,1e-05,0.92654]
[1777017415831,62.57,77619.29,47.9,0.00835,1e-05,0.92574]
[1777017421674,62.57,77614.76,47.9,0.00831,1e-05,0.92175]
[1777017423687,62.57,77603.0,47.9,0.00821,1e-05,0.91146]
[1777017428723,62.57,77598.57,47.9,0.00817,1e-05,0.90761]
[1777017433803,62.57,77589.62,47.9,0.00809,1e-05,0.89986]
[1777017434767,62.57,77573.05,47.9,0.00795,1e-05,0.88566]
[1777017435774,62.57,77589.25,47.9,0.00809,1e-05,0.89954]
[1777017440808,62.57,77591.84,47.9,0.00811,1e-05,0.90178]
[1777017445844,62.57,77591.9,47.9,0.00811,1e-05,0.90183]
[1777017450878,62.57,77594.33,47.9,0.00813,1e-05,0.90393]
[1777017455914,62.57,77598.95,47.9,0.00815,1e-05,0.90578]
[1777017460949,62.57,77598.53,47.9,0.00815,1e-05,0.90542]
[1777017465984,62.57,77593.81,47.9,0.00811,1e-05,0.90133]
[1777017471019,62.57,77593.9,47.9,0.00811,1e-05,0.90141]
[1777017476054,62.57,77595.3,47.9,0.00812,1e-05,0.90262]
[1777017481088,62.57,77594.84,47.9,0.00812,1e-05,0.90222]
[1777017487130,62.57,77598.55,47.9,0.00815,1e-05,0.90544]
[1777017492166,62.57,77598.68,47.9,0.00815,1e-05,0.90555]
[1777017497415,62.57,77608.31,47.9,0.00823,1e-05,0.91393]
[1777017503243,62.57,77624.28,47.9,0.00838,1e-05,0.92797]
[1777017508278,62.57,77629.86,47.9,0.00843,1e-05,0.93291]
[1777017513316,62.57,77635.52,47.9,0.00846,1e-05,0.93575]
[1777017516341,62.57,77649.98,47.9,0.00859,1e-05,0.9487]
[1777017521357,62.57,77641.34,47.9,0.00851,1e-05,0.94094]
[1777017526412,62.57,77640.75,47.9,0.00851,1e-05,0.94042]
[1777017531447,62.57,77641.54,47.9,0.00851,1e-05,0.94112]
[1777017536482,62.57,77640.99,47.9,0.00851,1e-05,0.94063]
[1777017541517,62.57,77644.0,47.9,0.00854,1e-05,0.94333]
[1777017546551,62.57,77642.54,47.9,0.00852,1e-05,0.94202]
[1777017551586,62.57,77639.22,47.9,0.00849,1e-05,0.93905]
[1777017556623,62.57,77639.14,47.9,0.00849,1e-05,0.93898]
[1777017560651,62.57,77650.37,47.9,0.00859,1e-05,0.94905]
[1777017566693,62.57,77650.34,47.9,0.00859,1e-05,0.94903]
[1777017571728,62.57,77657.67,47.9,0.00864,1e-05,0.95341]
[1777017576763,62.57,77667.4,47.9,0.00873,1e-05,0.96225]
[1777017581799,62.57,77667.94,47.9,0.00874,1e-05,0.96274]
[1777017586834,62.57,77669.15,47.9,0.00875,1e-05,0.96385]
[1777017592272,62.57,77673.02,55.6,0.00878,1e-05,0.96738]
[1777017597910,62.57,77671.69,55.6,0.00877,1e-05,0.96617]
[1777017600683,62.57,77676.56,55.6,0.00882,1e-05,0.97063]
[1777017600052,62.57,77676.56,55.6,0.00882,1e-05,0.97063]
[1777017613826,62.57,77676.56,55.6,0.00882,1e-05,0.97063]
[1777017614041,62.57,77693.0,55.6,0.00897,1e-05,0.98582]
[1777017615048,62.57,77677.71,55.6,0.00883,1e-05,0.97169]
[1777017618162,62.57,77690.24,55.6,0.00895,1e-05,0.98325]
[1777017624126,62.57,77694.35,55.6,0.00899,1e-05,0.98707]
[1777017629167,62.57,77698.99,55.6,0.00903,1e-05,0.9914]
[1777017633199,62.57,77690.16,55.6,0.00893,1e-05,0.9809]
[1777017638235,62.57,77686.9,55.6,0.00889,1e-05,0.97788]
[1777017643272,62.57,77676.63,55.6,0.0088,1e-05,0.96843]
[1777017648307,62.57,77676.05,55.6,0.00879,1e-05,0.9679]
[1777017651327,62.57,77662.95,55.6,0.00867,1e-05,0.95596]
[1777017656363,62.57,77656.74,55.6,0.00861,1e-05,0.95034]
[1777017657663,62.57,77656.74,55.6,0.00861,1e-05,0.95034]
[1777017663412,62.57,77651.97,55.6,0.00857,1e-05,0.94605]
[1777017668447,62.57,77651.21,55.6,0.00856,1e-05,0.94536]
[1777017669702,62.57,77651.21,55.6,0.00856,1e-05,0.94536]
[1777017679524,62.57,77645.72,55.6,0.00851,1e-05,0.94044]
[1777017684562,62.57,77645.72,55.6,0.00851,1e-05,0.94044]
[1777017689597,62.57,77656.25,55.6,0.00861,1e-05,0.9499]
[1777017694631,62.57,77652.08,55.6,0.00855,1e-05,0.94392]
[1777017699667,62.57,77644.91,55.6,0.00849,1e-05,0.9375]
[1777017704703,62.57,77641.97,55.6,0.00846,1e-05,0.93488]
[1777017708731,62.57,77629.94,55.6,0.00835,1e-05,0.92422]
[1777017713766,62.57,77624.86,55.6,0.00831,1e-05,0.91974]
[1777017718801,62.57,77627.71,55.6,0.00833,1e-05,0.92225]
[1777017721822,62.57,77641.0,55.6,0.00845,1e-05,0.93402]
[1777017726857,62.57,77646.81,55.6,0.0085,1e-05,0.9392]
[1777017729898,62.57,77646.86,60.6,0.0085,1e-05,0.93925]
[1777017735919,62.57,77646.9,60.6,0.0085,1e-05,0.93928]
[1777017738941,62.57,77665.11,60.6,0.00867,1e-05,0.95568]
[1777017743975,62.57,77669.08,60.6,0.00871,1e-05,0.95929]
[1777017749011,62.57,77669.02,60.6,0.00871,1e-05,0.95923]
[1777017754045,62.57,77676.36,60.6,0.00876,1e-05,0.96367]
[1777017759081,62.57,77674.55,60.6,0.00874,1e-05,0.96202]
[1777017764117,62.57,77673.82,60.6,0.00873,1e-05,0.96136]
[1777017769151,62.57,77670.84,60.6,0.0087,1e-05,0.95864]
[1777017774187,62.57,77665.65,60.6,0.00866,1e-05,0.95393]
[1777017779221,62.57,77667.91,60.6,0.00868,1e-05,0.95598]
[1777017784257,62.57,77667.89,60.6,0.00868,1e-05,0.95596]
[1777017789292,62.57,77667.67,60.6,0.00867,1e-05,0.95576]
[1777017794329,62.57,77665.71,60.6,0.00866,1e-05,0.95399]
[1777017799364,62.57,77665.55,60.6,0.00866,1e-05,0.95384]
[1777017801378,62.57,77677.25,60.6,0.00876,1e-05,0.96449]
[1777017806412,62.57,77677.67,60.6,0.00877,1e-05,0.96487]
[1777017811447,62.57,77677.7,60.6,0.00875,1e-05,0.96264]
[1777017816482,62.57,77670.11,60.6,0.00868,1e-05,0.95574]
[1777017821518,62.57,77679.16,60.6,0.00876,1e-05,0.96398]
[1777017826652,62.57,77679.39,60.6,0.00876,1e-05,0.96419]
[1777017829009,62.57,77679.0,60.6,0.00876,1e-05,0.96383]
[1777017834609,62.57,77668.27,60.6,0.00866,1e-05,0.95407]
[1777017839645,62.57,77659.49,60.6,0.00858,1e-05,0.94614]
[1777017842666,62.57,77645.9,60.6,0.00846,1e-05,0.93397]
[1777017844682,62.57,77630.69,60.6,0.00832,1e-05,0.92051]
[1777017849715,62.57,77616.57,60.6,0.00819,1e-05,0.90815]
[1777017854750,62.57,77611.37,60.6,0.00815,1e-05,0.90363]
[1777017859786,62.57,77610.0,60.6,0.00814,1e-05,0.90245]
[1777017864823,62.57,77603.61,60.6,0.00808,1e-05,0.89693]
[1777017869857,62.57,77603.67,60.6,0.00808,1e-05,0.89698]
[1777017874893,62.57,77602.68,60.6,0.00805,1e-05,0.89399]
[1777017879928,62.57,77600.09,60.6,0.00803,1e-05,0.89176]
[1777017884963,62.57,77596.4,60.6,0.008,1e-05,0.8886]
[1777017889998,62.57,77601.93,60.6,0.00805,1e-05,0.89334]
[1777017895033,62.57,77606.4,60.6,0.00809,1e-05,0.89719]
[1777017900069,62.57,77605.76,60.6,0.00808,1e-05,0.89664]
[1777017905104,62.57,77607.32,60.6,0.00809,1e-05,0.89798]
[1777017910141,62.57,77605.15,60.6,0.00807,1e-05,0.89611]
[1777017915178,62.57,77618.54,60.6,0.00819,1e-05,0.9077]
[1777017920214,62.57,77628.33,60.6,0.00828,1e-05,0.91625]
[1777017921221,62.57,77613.9,60.6,0.00815,1e-05,0.90367]
[1777017926257,62.57,77607.64,60.6,0.0081,1e-05,0.89826]
[1777017931292,62.57,77606.35,60.6,0.00807,1e-05,0.895]
[1777017936327,62.57,77606.87,60.6,0.00807,1e-05,0.89545]
[1777017941362,62.57,77611.72,60.6,0.00811,1e-05,0.89963]
[1777017946396,62.57,77610.92,60.6,0.00811,1e-05,0.89894]
[1777017951432,62.57,77611.66,60.6,0.00811,1e-05,0.89958]
[1777017956466,62.57,77619.11,60.6,0.00818,1e-05,0.90603]
[1777017961508,62.57,77624.88,60.6,0.00823,1e-05,0.91106]
[1777017966765,62.57,77620.42,60.6,0.00819,1e-05,0.90717]
[1777017972583,62.57,77614.94,60.6,0.00814,1e-05,0.90242]
[1777017977618,62.57,77618.12,60.6,0.00817,1e-05,0.90517]
[1777017982655,62.57,77614.49,60.6,0.00814,1e-05,0.90203]
[1777017987689,62.57,77614.9,60.6,0.00814,1e-05,0.90238]
[1777017992725,62.57,77610.35,60.6,0.00808,1e-05,0.8963]
[1777017997760,62.57,77609.69,60.6,0.00808,1e-05,0.89573]
[1777018002796,62.57,77604.0,60.6,0.00803,1e-05,0.89084]
[1777018007831,62.57,77601.17,60.6,0.008,1e-05,0.88842]
[1777018012865,62.57,77600.56,60.6,0.008,1e-05,0.8879]
[1777018017901,62.57,77596.98,60.6,0.00797,1e-05,0.88484]
[1777018022938,62.57,77596.36,60.6,0.00796,1e-05,0.88431]
[1777018027973,62.57,77595.93,60.6,0.00796,1e-05,0.88394]
[1777018033008,62.57,77595.87,60.6,0.00796,1e-05,0.88389]
[1777018038042,62.57,77611.26,60.6,0.00809,1e-05,0.89708]
[1777018043078,62.57,77614.25,60.6,0.00812,1e-05,0.89967]
[1777018050127,62.57,77614.2,60.6,0.00812,1e-05,0.89962]
[1777018055162,62.57,77629.33,60.6,0.00823,1e-05,0.9106]
[1777018059191,62.57,77648.01,60.6,0.0084,1e-05,0.92703]
[1777018064226,62.57,77656.01,60.6,0.00847,1e-05,0.93414]
[1777018069260,62.57,77657.17,60.6,0.00848,1e-05,0.93518]
[1777018074296,62.57,77657.93,60.6,0.00849,1e-05,0.93586]
[1777018079331,62.57,77660.25,60.6,0.00851,1e-05,0.93793]
[1777018084366,62.57,77664.74,60.6,0.00855,1e-05,0.94195]
[1777018089401,62.57,77663.18,60.6,0.00854,1e-05,0.94056]
[1777018094436,62.57,77660.66,60.6,0.00851,1e-05,0.9383]
[1777018099471,62.57,77674.0,60.6,0.00863,1e-05,0.9503]
[1777018104506,62.57,77680.04,60.6,0.00869,1e-05,0.95577]
[1777018109541,62.57,77682.12,60.6,0.00871,1e-05,0.95766]
[1777018115047,62.57,77682.53,60.6,0.00869,1e-05,0.95578]
[1777018120623,62.57,77686.35,60.6,0.00873,1e-05,0.95926]
[1777018125657,62.57,77688.86,60.6,0.00875,1e-05,0.96155]
[1777018130694,62.57,77689.57,60.6,0.00876,1e-05,0.9622]
[1777018135729,62.57,77689.41,60.6,0.00876,1e-05,0.96205]
[1777018139756,62.57,77666.45,60.6,0.00855,1e-05,0.94126]
[1777018144792,62.57,77661.84,60.6,0.0085,1e-05,0.93714]
[1777018149826,62.57,77659.8,60.6,0.00848,1e-05,0.93531]
[1777018156876,62.57,77659.65,60.6,0.00848,1e-05,0.93518]
[1777018161911,62.57,77647.01,60.6,0.00837,1e-05,0.92395]
[1777018166946,62.57,77648.27,60.6,0.00838,1e-05,0.92507]
[1777018171981,62.57,77647.59,60.6,0.00835,1e-05,0.92227]
[1777018176017,62.57,77661.21,60.6,0.00848,1e-05,0.93436]
[1777018180050,62.57,77673.49,60.6,0.00859,1e-05,0.94537]
[1777018185084,62.57,77673.28,60.6,0.00859,1e-05,0.94518]
[1777018190120,62.57,77673.88,60.6,0.00859,1e-05,0.94572]
[1777018195155,62.57,77681.45,60.6,0.00866,1e-05,0.95256]
[1777018200191,62.57,77666.67,60.6,0.00853,1e-05,0.93924]
[1777018205225,62.57,77656.23,60.6,0.00843,1e-05,0.92992]
[1777018210262,62.57,77655.83,60.6,0.00843,1e-05,0.92957]
[1777018215295,62.57,77655.88,60.6,0.00843,1e-05,0.92961]
[1777018220330,62.57,77656.46,60.6,0.00843,1e-05,0.93013]
[1777018225366,62.57,77656.7,60.6,0.00844,1e-05,0.93034]
[1777018230401,62.57,77656.13,60.6,0.00843,1e-05,0.92983]
[1777018235435,62.57,77656.47,60.6,0.00842,1e-05,0.92793]
[1777018238457,62.57,77673.84,60.6,0.00857,1e-05,0.94345]
[1777018243492,62.57,77666.03,60.6,0.0085,1e-05,0.93644]
[1777018248529,62.57,77665.67,60.6,0.0085,1e-05,0.93612]
[1777018251550,62.57,77683.02,60.6,0.00866,1e-05,0.95173]
[1777018256585,62.57,77685.75,60.6,0.00868,1e-05,0.95421]
[1777018261620,62.57,77687.43,60.6,0.0087,1e-05,0.95574]
[1777018272697,62.57,77683.66,60.6,0.00866,1e-05,0.95231]
[1777018277737,62.57,77683.29,60.6,0.00866,1e-05,0.95198]
[1777018282772,62.57,77682.74,60.6,0.00866,1e-05,0.95148]
[1777018288814,62.57,77682.79,60.6,0.00866,1e-05,0.95153]
[1777018293849,62.57,77678.7,60.6,0.0086,1e-05,0.94559]
[1777018298884,62.57,77676.43,60.6,0.00858,1e-05,0.94355]
[1777018303918,62.57,77670.79,60.6,0.00853,1e-05,0.93848]
[1777018308954,62.57,77670.07,60.6,0.00852,1e-05,0.93784]
[1777018313989,62.57,77670.51,60.6,0.00852,1e-05,0.93823]
[1777018319026,62.57,77670.25,60.6,0.00852,1e-05,0.938]
[1777018324061,62.57,77670.32,60.6,0.00852,1e-05,0.93806]
[1777018329095,62.57,77679.04,60.6,0.0086,1e-05,0.9459]
[1777018334131,62.57,77683.99,60.6,0.00865,1e-05,0.95037]
[1777018348228,62.57,77688.58,60.6,0.00869,1e-05,0.95453]
[1777018353264,62.57,77688.97,60.6,0.00867,1e-05,0.95263]
[1777018358299,62.57,77688.08,60.6,0.00867,1e-05,0.95183]
[1777018365347,62.57,77688.72,60.6,0.00867,1e-05,0.95241]
[1777018370432,62.57,77688.55,65.6,0.00867,1e-05,0.95225]
[1777018371389,62.57,77695.34,65.6,0.00873,1e-05,0.95843]
[1777018376425,62.57,77700.6,65.6,0.00878,1e-05,0.96323]
[1777018381460,62.57,77701.66,65.6,0.00879,1e-05,0.9642]
[1777018386494,62.57,77699.42,65.6,0.00877,1e-05,0.96215]
[1777018394550,62.57,77699.55,65.6,0.00877,1e-05,0.96227]
[1777018399585,62.57,77700.92,65.6,0.00879,1e-05,0.96352]
[1777018404621,62.57,77701.84,65.6,0.00879,1e-05,0.96437]
[1777018411306,62.57,77701.98,65.6,0.0088,1e-05,0.9645]
[1777018416705,62.57,77700.08,65.6,0.00876,1e-05,0.96049]
[1777018422266,62.57,77706.37,65.6,0.00882,1e-05,0.96625]
[1777018427782,62.57,77706.33,65.6,0.00882,1e-05,0.96621]
[1777018432816,62.57,77714.26,65.6,0.00889,1e-05,0.97351]
[1777018434875,62.57,77716.51,65.6,0.00891,1e-05,0.97559]
[1777018440873,62.57,77716.91,65.6,0.00892,1e-05,0.97596]
[1777018445908,62.57,77713.7,65.6,0.00889,1e-05,0.973]
[1777018450943,62.57,77714.07,65.6,0.00889,1e-05,0.97334]
[1777018451948,62.57,77714.07,65.6,0.00889,1e-05,0.97334]
[1777018456985,62.57,77717.49,65.6,0.00892,1e-05,0.9765]
[1777018462021,62.57,77719.17,65.6,0.00894,1e-05,0.97806]
[1777018467055,62.57,77719.49,65.6,0.00894,1e-05,0.97835]
[1777018472091,62.57,77722.04,65.6,0.00895,1e-05,0.97842]
[1777018477126,62.57,77724.36,65.6,0.00897,1e-05,0.98058]
[1777018483168,62.57,77722.02,65.6,0.00895,1e-05,0.97841]
[1777018488203,62.57,77720.23,65.6,0.00893,1e-05,0.97675]
[1777018493237,62.57,77716.48,65.6,0.00889,1e-05,0.97328]
[1777018498272,62.57,77718.25,65.6,0.00891,1e-05,0.97491]
[1777018503307,62.57,77723.92,65.6,0.00896,1e-05,0.98017]
[1777018505326,62.57,77746.32,65.6,0.00918,1e-05,1.00116]
[1777018510360,62.57,77748.41,65.6,0.0092,1e-05,1.00313]
[1777018515398,62.57,77776.61,65.6,0.00948,1e-05,1.03011]
[1777018519426,62.57,77791.83,65.6,0.00963,1e-05,1.04492]
[1777018524462,62.57,77800.12,65.6,0.00972,1e-05,1.05305]
[1777018529498,62.57,77802.56,65.6,0.00974,1e-05,1.05546]
[1777018534531,62.57,77805.24,65.6,0.00975,1e-05,1.05568]
[1777018539573,62.57,77822.3,65.6,0.00993,1e-05,1.07262]
[1777018544578,62.57,77825.73,65.6,0.00996,1e-05,1.07605]
[1777018544608,62.57,77825.37,65.6,0.00996,1e-05,1.07569]
[1777018548636,62.57,77838.09,65.6,0.01009,1e-05,1.088]
[1777018549750,62.57,77847.22,65.6,0.01018,1e-05,1.09712]
[1777018550650,62.57,77847.42,65.6,0.01018,1e-05,1.09732]
[1777018553834,62.57,77841.06,65.6,0.01012,1e-05,1.09086]
[1777018557699,62.57,77854.98,65.6,0.01027,1e-05,1.10504]
[1777018562734,62.57,77854.58,65.6,0.01026,1e-05,1.10463]
[1777018567769,62.57,77856.07,65.6,0.01028,1e-05,1.10615]
[1777018573247,62.57,77863.78,65.6,0.01036,1e-05,1.11408]
[1777018573461,62.57,77863.78,65.6,0.01036,1e-05,1.11408]
[1777018573811,62.57,77894.78,65.6,0.0107,1e-05,1.14639]
[1777018575261,62.57,77894.78,65.6,0.0107,1e-05,1.14639]
[1777018577288,62.57,77883.3,65.6,0.01057,1e-05,1.13434]
[1777018577385,62.57,77883.3,65.6,0.01057,1e-05,1.13434]
[1777018581427,62.57,77897.94,65.6,0.01074,1e-05,1.14973]
[1777018586906,62.57,77897.09,65.6,0.01073,1e-05,1.14883]
[1777018589927,62.57,77908.34,65.6,0.01085,1e-05,1.16077]
[1777018593954,62.57,77896.31,65.6,0.0107,1e-05,1.14544]
[1777018596976,62.57,77875.58,65.6,0.01047,1e-05,1.12376]
[1777018601004,62.57,77864.47,65.6,0.01035,1e-05,1.11227]
[1777018606039,62.57,77857.95,65.6,0.01028,1e-05,1.10558]
[1777018611084,62.57,77860.13,65.6,0.0103,1e-05,1.10781]
[1777018616120,62.57,77858.81,65.6,0.01028,1e-05,1.10646]
[1777018621159,62.57,77856.31,65.6,0.01026,1e-05,1.1039]
[1777018626195,62.57,77858.56,65.6,0.01028,1e-05,1.1062]
[1777018631231,62.57,77848.51,65.6,0.01017,1e-05,1.09594]
[1777018636266,62.57,77847.89,65.6,0.01017,1e-05,1.09531]
[1777018641300,62.57,77847.07,65.6,0.01016,1e-05,1.09448]
[1777018646499,62.57,77847.13,65.6,0.01016,1e-05,1.09454]
[1777018647346,62.57,77862.36,65.6,0.01032,1e-05,1.1101]
[1777018652382,62.57,77862.33,65.6,0.0103,1e-05,1.10757]
[1777018655418,62.57,77881.98,65.6,0.01051,1e-05,1.12788]
[1777018660487,62.57,77881.0,65.6,0.0105,1e-05,1.12686]
[1777018666495,62.57,77872.99,65.6,0.01042,1e-05,1.11855]
[1777018671530,62.57,77879.4,65.6,0.01049,1e-05,1.1252]
[1777018676565,62.57,77876.35,65.6,0.01045,1e-05,1.12203]
[1777018681600,62.57,77867.23,65.6,0.01035,1e-05,1.1126]
[1777018686636,62.57,77858.58,65.6,0.01026,1e-05,1.10372]
[1777018691670,62.57,77857.38,65.6,0.01025,1e-05,1.1025]
[1777018696706,62.57,77861.56,65.6,0.01029,1e-05,1.10678]
[1777018701742,62.57,77862.63,65.6,0.0103,1e-05,1.10787]
[1777018706777,62.57,77862.82,65.6,0.0103,1e-05,1.10807]
[1777018708792,62.57,77873.22,65.6,0.01042,1e-05,1.11879]
[1777018713838,62.57,77868.34,65.6,0.01034,1e-05,1.11123]
[1777018718872,62.57,77865.14,65.6,0.01031,1e-05,1.10794]
[1777018723907,62.57,77860.43,65.6,0.01026,1e-05,1.10312]
[1777018728942,62.57,77860.58,65.6,0.01026,1e-05,1.10327]
[1777018733978,62.57,77862.06,65.6,0.01027,1e-05,1.10478]
[1777018739013,62.57,77865.82,65.6,0.01031,1e-05,1.10864]
[1777018743040,62.57,77880.86,65.6,0.01048,1e-05,1.12418]
[1777018748669,62.57,77890.66,65.6,0.01059,1e-05,1.1344]
[1777018748715,62.57,77890.66,65.6,0.01059,1e-05,1.1344]
[1777018754516,62.57,77889.73,65.6,0.01058,1e-05,1.13342]
[1777018758154,62.57,77877.54,65.6,0.01044,1e-05,1.12073]
[1777018763189,62.57,77881.68,65.6,0.01049,1e-05,1.12503]
[1777018768224,62.57,77878.58,65.6,0.01045,1e-05,1.12181]
[1777018773258,62.57,77884.22,65.6,0.01049,1e-05,1.12514]
[1777018778344,62.57,77884.52,65.6,0.0105,1e-05,1.12545]
[1777018784352,62.57,77879.38,65.6,0.01044,1e-05,1.12011]
[1777018790378,62.57,77878.97,65.6,0.01043,1e-05,1.11969]
[1777018792392,62.57,77867.02,65.6,0.01031,1e-05,1.10736]
[1777018797428,62.57,77866.6,65.6,0.0103,1e-05,1.10693]
[1777018802462,62.57,77864.93,65.6,0.01028,1e-05,1.10522]
[1777018807625,62.57,77861.18,65.6,0.01024,1e-05,1.10138]
[1777018812543,62.57,77846.5,65.6,0.01009,1e-05,1.08646]
[1777018818167,62.57,77846.35,65.6,0.01008,1e-05,1.08631]
[1777018818585,62.57,77846.29,65.6,0.01008,1e-05,1.08625]
[1777018824628,62.57,77847.23,65.6,0.01009,1e-05,1.0872]
[1777018829663,62.57,77847.41,65.6,0.0101,1e-05,1.08738]
[1777018832684,62.57,77833.92,65.6,0.00993,1e-05,1.07135]
[1777018837719,62.57,77831.32,65.6,0.0099,1e-05,1.06875]
[1777018842754,62.57,77836.01,65.6,0.00995,1e-05,1.07344]
[1777018846915,62.57,77924.43,65.6,0.01092,1e-05,1.16497]
[1777018847921,62.57,77945.24,65.6,0.01116,1e-05,1.1874]
[1777018848811,62.57,77945.24,65.6,0.01116,1e-05,1.1874]
[1777018848895,62.57,77943.45,65.6,0.01114,1e-05,1.18546]
[1777018849151,62.57,77943.45,65.6,0.01114,1e-05,1.18546]
[1777018857546,62.57,77961.23,65.6,0.01134,1e-05,1.20487]
[1777018862905,62.57,77963.36,65.6,0.01137,1e-05,1.20721]
[1777018863084,62.57,77963.36,65.6,0.01137,1e-05,1.20721]
[1777018867940,62.57,77979.92,65.6,0.01156,1e-05,1.22555]
[1777018872977,62.57,77974.79,65.6,0.0115,1e-05,1.21984]
[1777018878012,62.57,77983.67,65.6,0.01161,1e-05,1.22973]
[1777018881042,62.57,78004.51,65.6,0.01186,1e-05,1.25318]
[1777018885070,62.57,78017.43,65.6,0.01202,1e-05,1.26789]
[1777018890105,62.57,78026.67,65.6,0.01213,1e-05,1.2785]
[1777018895981,62.57,78027.95,65.6,0.01212,1e-05,1.27721]
[1777018901182,62.57,78017.73,65.6,0.012,1e-05,1.26548]
[1777018906185,62.57,78016.28,65.6,0.01198,1e-05,1.26383]
[1777018908231,62.57,78000.28,65.6,0.01178,1e-05,1.24567]
[1777018913056,62.57,77989.98,65.6,0.01166,1e-05,1.23408]
[1777018914272,62.57,77976.13,65.6,0.01149,1e-05,1.21865]
[1777018919308,62.57,77961.38,65.6,0.01132,1e-05,1.20238]
[1777018923336,62.57,77950.89,65.6,0.0112,1e-05,1.19091]
[1777018928371,62.57,77943.05,65.6,0.01111,1e-05,1.1824]
[1777018931393,62.57,77940.64,65.6,0.01108,1e-05,1.17979]
[1777018931495,62.57,77937.54,65.6,0.01104,1e-05,1.17644]
[1777018937434,62.57,77934.68,65.6,0.01101,1e-05,1.17336]
[1777018942469,62.57,77927.45,65.6,0.01093,1e-05,1.1656]
[1777018947503,62.57,77916.17,65.6,0.0108,1e-05,1.15358]
[1777018952539,62.57,77917.31,65.6,0.01079,1e-05,1.15221]
[1777018957574,62.57,77922.42,65.6,0.01085,1e-05,1.15764]
[1777018962609,62.57,77925.73,65.6,0.01089,1e-05,1.16117]
[1777018967645,62.57,77921.63,65.6,0.01084,1e-05,1.1568]
[1777018972679,62.57,77919.6,65.6,0.01082,1e-05,1.15464]
[1777018977715,62.57,77919.8,65.6,0.01082,1e-05,1.15485]
[1777018979156,62.57,77919.8,65.6,0.01082,1e-05,1.15485]
[1777018984225,62.57,77922.64,65.6,0.01085,1e-05,1.15787]
[1777018984824,62.57,77967.95,65.6,0.01137,1e-05,1.20693]
[1777018985772,62.57,77967.95,65.6,0.01137,1e-05,1.20693]
[1777018985822,62.57,77985.01,65.6,0.01158,1e-05,1.22583]
[1777018991817,62.57,77999.76,65.6,0.01175,1e-05,1.24236]
[1777018996151,62.57,77987.89,65.6,0.01161,1e-05,1.22904]
[1777019001203,62.57,77985.83,65.6,0.01159,1e-05,1.22674]
[1777019006924,62.57,77982.15,65.6,0.01154,1e-05,1.22265]
[1777019011959,62.57,77985.71,65.6,0.01156,1e-05,1.22392]
[1777019016994,62.57,77987.18,65.6,0.01158,1e-05,1.22555]
[1777019022035,62.57,77987.28,65.6,0.01158,1e-05,1.22566]
[1777019027069,62.57,77987.64,65.6,0.01158,1e-05,1.22607]
[1777019032108,62.57,77976.65,65.6,0.01145,1e-05,1.21386]
[1777019037143,62.57,77974.12,65.6,0.01142,1e-05,1.21106]
[1777019042181,62.57,77970.41,65.6,0.01138,1e-05,1.20697]
[1777019047216,62.57,77973.37,65.6,0.01141,1e-05,1.21024]
[1777019052251,62.57,77973.52,65.6,0.01141,1e-05,1.2104]
[1777019057285,62.57,77967.41,65.6,0.01134,1e-05,1.20367]
[1777019062320,62.57,77978.53,65.6,0.01147,1e-05,1.21594]
[1777019067355,62.57,77984.85,65.6,0.01155,1e-05,1.22296]
[1777019072390,62.57,77980.26,65.6,0.01147,1e-05,1.21518]
[1777019077426,62.57,77968.14,65.6,0.01133,1e-05,1.20181]
[1777019082461,62.57,77965.09,65.6,0.01129,1e-05,1.19847]
[1777019087496,62.57,77964.85,65.6,0.01129,1e-05,1.19821]
[1777019092531,62.57,77964.97,65.6,0.01129,1e-05,1.19834]
[1777019096559,62.57,77953.19,65.6,0.01115,1e-05,1.18549]
[1777019101594,62.57,77946.24,65.6,0.01107,1e-05,1.17797]
[1777019102604,62.57,77946.24,65.6,0.01107,1e-05,1.17797]
[1777019107636,62.57,77945.21,65.6,0.01106,1e-05,1.17685]
[1777019112671,62.57,77944.75,65.6,0.01106,1e-05,1.17636]
[1777019117706,62.57,77940.19,65.6,0.011,1e-05,1.17145]
[1777019122742,62.57,77928.73,65.6,0.01087,1e-05,1.15917]
[1777019127777,62.57,77923.53,65.6,0.01081,1e-05,1.15364]
[1777019132813,62.57,77923.66,65.6,0.01079,1e-05,1.15119]
[1777019137848,62.57,77922.65,65.6,0.01078,1e-05,1.15012]
[1777019142909,62.57,77905.31,65.6,0.01059,1e-05,1.13186]
[1777019147927,62.57,77902.01,65.6,0.01055,1e-05,1.12841]
[1777019152961,62.57,77902.97,65.6,0.01056,1e-05,1.12941]
[1777019158996,62.57,77900.49,65.6,0.01053,1e-05,1.12682]
[1777019164042,62.57,77900.48,65.6,0.01053,1e-05,1.12681]
[1777019169077,62.57,77905.33,65.6,0.01059,1e-05,1.13188]
[1777019174112,62.57,77904.95,65.6,0.01058,1e-05,1.13148]
[1777019179147,62.57,77905.21,65.6,0.01059,1e-05,1.13175]
[1777019184181,62.57,77905.22,65.6,0.01059,1e-05,1.13176]
[1777019189217,62.57,77894.15,65.6,0.01046,1e-05,1.12023]
[1777019194252,62.57,77903.4,65.6,0.01054,1e-05,1.12731]
[1777019199286,62.57,77910.56,65.6,0.01062,1e-05,1.1348]
[1777019204322,62.57,77909.27,65.6,0.01061,1e-05,1.13344]
[1777019209357,62.57,77908.32,65.6,0.0106,1e-05,1.13245]
[1777019214392,62.57,77908.9,65.6,0.0106,1e-05,1.13306]
[1777019219427,62.57,77908.56,65.6,0.0106,1e-05,1.1327]
[1777019224465,62.57,77905.24,65.6,0.01056,1e-05,1.12923]
[1777019229499,62.57,77910.26,65.6,0.01062,1e-05,1.13448]
[1777019234534,62.57,77911.05,65.6,0.01063,1e-05,1.13531]
[1777019239572,62.57,77917.6,65.6,0.0107,1e-05,1.1422]
[1777019244604,62.57,77917.94,65.6,0.0107,1e-05,1.14256]
[1777019249640,62.57,77917.47,65.6,0.0107,1e-05,1.14206]
[1777019254675,62.57,77918.0,65.6,0.01068,1e-05,1.14005]
[1777019259710,62.57,77917.97,65.6,0.01068,1e-05,1.14002]
[1777019264746,62.57,77919.51,65.6,0.0107,1e-05,1.14164]
[1777019269782,62.57,77918.45,65.6,0.01069,1e-05,1.14052]
[1777019274817,62.57,77928.28,65.6,0.0108,1e-05,1.15092]
[1777019279851,62.57,77928.52,65.6,0.0108,1e-05,1.15117]
[1777019284887,62.57,77935.78,65.6,0.01088,1e-05,1.1589]
[1777019289922,62.57,77936.07,65.6,0.01089,1e-05,1.15921]
[1777019294956,62.57,77927.4,65.6,0.01079,1e-05,1.14998]
[1777019299994,62.57,77930.62,65.6,0.01082,1e-05,1.1534]
[1777019305028,62.57,77923.51,65.6,0.01074,1e-05,1.14586]
[1777019310065,62.57,77917.29,65.6,0.01067,1e-05,1.1393]
[1777019315100,62.57,77914.48,65.6,0.01062,1e-05,1.13378]
[1777019320135,62.57,77912.42,65.6,0.0106,1e-05,1.13162]
[1777019323156,62.57,77898.93,65.6,0.01045,1e-05,1.11757]
[1777019329202,62.57,77897.23,65.6,0.01043,1e-05,1.11581]
[1777019334236,62.57,77896.88,65.6,0.01042,1e-05,1.11545]
[1777019339272,62.57,77896.9,65.6,0.01043,1e-05,1.11547]
[1777019344317,62.57,77896.95,65.6,0.01043,1e-05,1.11552]
[1777019349351,62.57,77895.87,65.6,0.01041,1e-05,1.1144]
[1777019354387,62.57,77896.51,65.6,0.01042,1e-05,1.11506]
[1777019359421,62.57,77897.74,65.6,0.01043,1e-05,1.11634]
[1777019364456,62.57,77897.46,65.6,0.01043,1e-05,1.11605]
[1777019369494,62.57,77897.73,65.6,0.01043,1e-05,1.11633]
[1777019374530,62.57,77896.81,65.6,0.0104,1e-05,1.11284]
[1777019380573,62.57,77896.52,65.6,0.0104,1e-05,1.11254]
[1777019385608,62.57,77896.38,65.6,0.0104,1e-05,1.11239]
[1777019390642,62.57,77890.73,65.6,0.01033,1e-05,1.10657]
[1777019395678,62.57,77889.56,65.6,0.01032,1e-05,1.10537]
[1777019400713,62.57,77892.68,65.6,0.01036,1e-05,1.10858]
[1777019405748,62.57,77890.49,65.6,0.01033,1e-05,1.10632]
[1777019408769,62.57,77879.5,65.6,0.01021,1e-05,1.09507]
[1777019410783,62.57,77867.78,65.6,0.01009,1e-05,1.08316]
[1777019415819,62.57,77870.57,65.6,0.01012,1e-05,1.08599]
[1777019420854,62.57,77880.84,65.6,0.01023,1e-05,1.09643]
[1777019425889,62.57,77883.39,65.6,0.01026,1e-05,1.09904]
[1777019430924,62.57,77881.28,65.6,0.01023,1e-05,1.09688]
[1777019433945,62.57,77871.17,65.6,0.0101,1e-05,1.08411]
[1777019438980,62.57,77873.17,65.6,0.01012,1e-05,1.08613]
[1777019444018,62.57,77873.16,65.6,0.01012,1e-05,1.08612]
[1777019449051,62.57,77876.49,65.6,0.01016,1e-05,1.0895]
[1777019454087,62.57,77877.07,65.6,0.01016,1e-05,1.09009]
[1777019459122,62.57,77876.52,65.6,0.01016,1e-05,1.08953]
[1777019464158,62.57,77869.9,65.6,0.01009,1e-05,1.08282]
[1777019468188,62.57,77858.07,65.6,0.00996,1e-05,1.07091]
[1777019470105,62.57,77854.36,65.6,0.00992,1e-05,1.0672]
[1777019476244,62.56,77857.31,65.6,0.00995,1e-05,1.06955]
[1777019481279,62.55,77857.74,65.6,0.00995,1e-05,1.06945]
[1777019486314,62.53,77853.47,65.6,0.00988,1e-05,1.06298]
[1777019491349,62.52,77856.29,65.6,0.00987,1e-05,1.06207]
[1777019496383,62.49,77856.75,65.6,0.00985,1e-05,1.05966]
[1777019503433,62.43,77857.15,65.6,0.00979,1e-05,1.05456]
[1777019508467,62.42,77859.2,65.6,0.00981,1e-05,1.05623]
[1777019513502,62.42,77857.33,65.6,0.00979,1e-05,1.05399]
[1777019518538,62.41,77857.11,65.6,0.00978,1e-05,1.0534]
[1777019524581,62.41,77856.63,65.6,0.00977,1e-05,1.05246]
[1777019529616,62.41,77855.01,65.6,0.00975,1e-05,1.05048]
[1777019534650,62.4,77856.01,65.6,0.00976,1e-05,1.05109]
[1777019539686,62.4,77854.38,65.6,0.00974,1e-05,1.0491]
[1777019544720,62.39,77854.93,65.6,0.00974,1e-05,1.04927]
[1777019549756,62.39,77855.37,65.6,0.00974,1e-05,1.04933]
[1777019554791,62.39,77855.33,65.6,0.00971,1e-05,1.04648]
[1777019559826,62.38,77852.84,65.6,0.00968,1e-05,1.04367]
[1777019564861,62.38,77846.08,65.6,0.00961,1e-05,1.03673]
[1777019569896,62.37,77845.47,65.6,0.00959,1e-05,1.03504]
[1777019574931,62.36,77852.98,65.6,0.00967,1e-05,1.04217]
[1777019579965,62.36,77856.42,65.6,0.0097,1e-05,1.04526]
[1777019585001,62.36,77856.01,65.6,0.00969,1e-05,1.04457]
[1777019591043,62.35,77855.61,65.6,0.00968,1e-05,1.04384]
[1777019596078,62.35,77851.88,65.6,0.00964,1e-05,1.03992]
[1777019601117,62.35,77850.73,65.6,0.00963,1e-05,1.03858]
[1777019606152,62.33,77847.73,65.6,0.00958,1e-05,1.03418]
[1777019615215,62.33,77851.4,65.6,0.00959,1e-05,1.03499]
[1777019623271,62.33,77851.29,65.6,0.00959,1e-05,1.03457]
[1777019628309,62.32,77847.18,65.6,0.00955,1e-05,1.03037]
[1777019633344,62.32,77851.29,65.6,0.00959,1e-05,1.03421]
[1777019640392,62.32,77851.47,65.6,0.00958,1e-05,1.0341]
[1777019645428,62.32,77852.51,65.6,0.00959,1e-05,1.03488]
[1777019650462,62.31,77852.32,65.6,0.00959,1e-05,1.0345]
[1777019655498,62.31,77853.0,65.6,0.00959,1e-05,1.03497]
[1777019661540,62.31,77852.72,65.6,0.00959,1e-05,1.03448]
[1777019666574,62.31,77851.66,65.6,0.00958,1e-05,1.03326]
[1777019669856,62.31,77823.3,65.6,0.00929,1e-05,1.00573]
[1777019675641,62.31,77818.83,65.6,0.00922,1e-05,0.9991]
[1777019680678,62.31,77814.68,65.6,0.00918,1e-05,0.99515]
[1777019686720,62.31,77819.73,65.6,0.00923,1e-05,0.99996]
[1777019691755,62.31,77820.56,65.6,0.00924,1e-05,1.00075]
[1777019697706,62.31,77820.56,65.6,0.00924,1e-05,1.00075]
[1777019702831,62.31,77817.72,65.6,0.00921,1e-05,0.99804]
[1777019707867,62.31,77812.94,65.6,0.00916,1e-05,0.9935]
[1777019710889,62.31,77798.78,65.6,0.00903,1e-05,0.98016]
[1777019715924,62.31,77797.75,65.6,0.00902,1e-05,0.97919]
[1777019720959,62.31,77795.59,65.6,0.00899,1e-05,0.97717]
[1777019725995,62.31,77794.7,65.6,0.00899,1e-05,0.97634]
[1777019731031,62.31,77794.59,65.6,0.00896,1e-05,0.97392]
[1777019736066,62.31,77801.75,65.6,0.00903,1e-05,0.98062]
[1777019741100,62.31,77800.14,65.6,0.00902,1e-05,0.97911]
[1777019745129,62.31,77788.03,65.6,0.0089,1e-05,0.96782]
[1777019750164,62.31,77787.12,65.6,0.00889,1e-05,0.96697]
[1777019755198,62.31,77789.85,65.6,0.00892,1e-05,0.96951]
[1777019760235,62.31,77795.49,65.6,0.00897,1e-05,0.97476]
[1777019765271,62.31,77795.91,65.6,0.00898,1e-05,0.97515]
[1777019770307,62.31,77796.61,65.6,0.00898,1e-05,0.9758]
[1777019775342,62.31,77795.65,65.6,0.00897,1e-05,0.97491]
[1777019780376,62.31,77797.28,65.6,0.00899,1e-05,0.97643]
[1777019785412,62.31,77799.17,65.6,0.00901,1e-05,0.9782]
[1777019790447,62.31,77797.68,65.6,0.00899,1e-05,0.9768]
[1777019795482,62.31,77796.56,65.6,0.00896,1e-05,0.97344]
[1777019800516,62.31,77804.65,65.6,0.00904,1e-05,0.98101]
[1777019805551,62.31,77797.32,65.6,0.00897,1e-05,0.97415]
[1777019810587,62.31,77798.01,65.6,0.00898,1e-05,0.97479]
[1777019815621,62.31,77792.14,65.6,0.00892,1e-05,0.96932]
[1777019820657,62.31,77791.74,65.6,0.00892,1e-05,0.96895]
[1777019825692,62.31,77792.38,65.6,0.00892,1e-05,0.96955]
[1777019827708,62.31,77804.71,65.6,0.00904,1e-05,0.98106]
[1777019832743,62.31,77806.02,65.6,0.00905,1e-05,0.98229]
[1777019837778,62.31,77801.49,65.6,0.00901,1e-05,0.97805]
[1777019842813,62.31,77802.29,65.6,0.00902,1e-05,0.97879]
[1777019847848,62.31,77804.06,65.6,0.00904,1e-05,0.98045]
[1777019852883,62.31,77804.49,65.6,0.00902,1e-05,0.97853]
[1777019857918,62.31,77804.54,65.6,0.00902,1e-05,0.97858]
[1777019862953,62.31,77806.69,65.6,0.00904,1e-05,0.98059]
[1777019867988,62.31,77811.69,65.6,0.00909,1e-05,0.98529]
[1777019874030,62.31,77814.77,65.6,0.00912,1e-05,0.9882]
[1777019879065,62.31,77812.97,65.6,0.0091,1e-05,0.9865]
[1777019884100,62.31,77811.63,65.6,0.00909,1e-05,0.98524]
[1777019889135,62.31,77813.91,65.6,0.00911,1e-05,0.98739]
[1777019894170,62.31,77813.84,65.6,0.00911,1e-05,0.98732]
[1777019899205,62.31,77813.66,65.6,0.00911,1e-05,0.98715]
[1777019904240,62.31,77814.27,65.6,0.00911,1e-05,0.98773]
[1777019909275,62.31,77814.4,65.6,0.00912,1e-05,0.98785]
[1777019914309,62.31,77814.48,65.6,0.0091,1e-05,0.98558]
[1777019919345,62.31,77814.49,65.6,0.0091,1e-05,0.98559]
[1777019924379,62.31,77814.35,65.6,0.00909,1e-05,0.98546]
[1777019929416,62.31,77814.0,65.6,0.00909,1e-05,0.98513]
[1777019934451,62.31,77813.06,65.6,0.00908,1e-05,0.98424]
[1777019939486,62.31,77813.71,65.6,0.00909,1e-05,0.98486]
[1777019944521,62.31,77815.91,65.6,0.00911,1e-05,0.98693]
[1777019949556,62.31,77816.29,65.6,0.00911,1e-05,0.98729]
[1777019954590,62.31,77816.27,65.6,0.00911,1e-05,0.98727]
[1777019959626,62.31,77816.19,65.6,0.00911,1e-05,0.9872]
[1777019962647,62.31,77832.02,65.6,0.00927,1e-05,1.00223]
[1777019967681,62.31,77831.1,65.6,0.00926,1e-05,1.00135]
[1777019972717,62.31,77834.62,65.6,0.00927,1e-05,1.00234]
[1777019977753,62.31,77835.4,65.6,0.00928,1e-05,1.00309]
[1777019982793,62.31,77836.57,65.6,0.00929,1e-05,1.00421]
[1777019987828,62.31,77836.32,65.6,0.00929,1e-05,1.00397]
[1777019992863,62.31,77835.65,65.6,0.00928,1e-05,1.00333]
[1777019997898,62.31,77836.54,65.6,0.00929,1e-05,1.00418]
[1777020002933,62.31,77836.78,65.6,0.0093,1e-05,1.00441]
[1777020007968,62.31,77837.09,65.6,0.0093,1e-05,1.0047]
[1777020014010,62.31,77835.67,65.6,0.00928,1e-05,1.00335]
[1777020019046,62.31,77837.93,65.6,0.00931,1e-05,1.00551]
[1777020025088,62.31,77843.38,65.6,0.00936,1e-05,1.01074]
[1777020030123,62.31,77846.39,65.6,0.00939,1e-05,1.01359]
[1777020035158,62.31,77845.89,65.6,0.00936,1e-05,1.01068]
[1777020040193,62.31,77846.39,65.6,0.00937,1e-05,1.01113]
[1777020045227,62.31,77847.29,65.6,0.00938,1e-05,1.01196]
[1777020050262,62.3,77844.75,65.6,0.00935,1e-05,1.00947]
[1777020055297,62.3,77844.89,65.6,0.00935,1e-05,1.00959]
[1777020062347,62.3,77845.01,65.6,0.00935,1e-05,1.00968]
[1777020067383,62.3,77844.37,65.6,0.00935,1e-05,1.00906]
[1777020072418,62.3,77846.41,65.6,0.00937,1e-05,1.01101]
[1777020078460,62.3,77845.14,65.6,0.00935,1e-05,1.00977]
[1777020083495,62.3,77845.23,65.6,0.00936,1e-05,1.00984]
[1777020088531,62.3,77845.34,65.6,0.00936,1e-05,1.00994]
[1777020093566,62.3,77842.01,65.6,0.0093,1e-05,1.00436]
[1777020098600,62.3,77842.79,65.6,0.00931,1e-05,1.00511]
[1777020103639,62.3,77827.91,65.6,0.00916,1e-05,0.99093]
[1777020108673,62.3,77827.04,65.6,0.00915,1e-05,0.99011]
[1777020113709,62.3,77814.36,65.6,0.00903,1e-05,0.97816]
[1777020118744,62.3,77814.57,65.6,0.00903,1e-05,0.97836]
[1777020123784,62.3,77809.34,65.6,0.00898,1e-05,0.97346]
[1777020128819,62.3,77808.04,65.6,0.00897,1e-05,0.97225]
[1777020133854,62.3,77806.78,65.6,0.00895,1e-05,0.97107]
[1777020138889,62.3,77809.51,65.6,0.00898,1e-05,0.97362]
[1777020143924,62.3,77807.61,65.6,0.00896,1e-05,0.97185]
[1777020149966,62.3,77807.34,65.6,0.00896,1e-05,0.9716]
[1777020155001,62.3,77805.52,65.6,0.00892,1e-05,0.96758]
[1777020160037,62.3,77806.89,65.6,0.00894,1e-05,0.96886]
[1777020165074,62.3,77799.64,65.6,0.00887,1e-05,0.96213]
[1777020170109,62.3,77796.35,65.6,0.00883,1e-05,0.95909]
[1777020175143,62.3,77798.88,65.6,0.00886,1e-05,0.96143]
[1777020180179,62.3,77807.05,65.6,0.00894,1e-05,0.96901]
[1777020185214,62.3,77801.22,65.6,0.00888,1e-05,0.96359]
[1777020190249,62.3,77798.49,65.6,0.00885,1e-05,0.96107]
[1777020195283,62.3,77795.75,65.6,0.00883,1e-05,0.95854]
[1777020200319,62.3,77788.12,65.6,0.00876,1e-05,0.95152]
[1777020203339,62.3,77763.67,65.6,0.00853,1e-05,0.92931]
[1777020208375,62.3,77759.62,65.6,0.00849,1e-05,0.92567]
[1777020213409,62.3,77770.19,65.6,0.00857,1e-05,0.93293]
[1777020218445,62.3,77767.29,65.6,0.00854,1e-05,0.93032]
[1777020223481,62.3,77770.75,65.6,0.00857,1e-05,0.93344]
[1777020228516,62.3,77769.0,65.6,0.00856,1e-05,0.93186]
[1777020232543,62.3,77781.42,65.6,0.00867,1e-05,0.94311]
[1777020237579,62.3,77776.24,65.6,0.00862,1e-05,0.93841]
[1777020242614,62.3,77777.21,65.6,0.00863,1e-05,0.93929]
[1777020247652,62.3,77782.64,65.6,0.00868,1e-05,0.94422]
[1777020252688,62.3,77783.48,65.6,0.00869,1e-05,0.94499]
[1777020257722,62.3,77783.8,65.6,0.00869,1e-05,0.94528]
[1777020262757,62.3,77783.77,65.6,0.00869,1e-05,0.94525]
[1777020267792,62.3,77783.44,65.6,0.00869,1e-05,0.94495]
[1777020272827,62.3,77784.25,65.6,0.00868,1e-05,0.94341]
[1777020278869,62.3,77785.08,65.6,0.00869,1e-05,0.94417]
[1777020282897,62.3,77773.57,65.6,0.00858,1e-05,0.93372]
[1777020287933,62.3,77772.29,65.6,0.00857,1e-05,0.93257]
[1777020292967,62.3,77775.17,65.6,0.00859,1e-05,0.93517]
[1777020298003,62.3,77774.33,65.6,0.00858,1e-05,0.93441]
[1777020303040,62.3,77772.7,65.6,0.00857,1e-05,0.93294]
[1777020308075,62.3,77773.62,65.6,0.00858,1e-05,0.93377]
[1777020313110,62.3,77773.06,65.6,0.00857,1e-05,0.93326]
[1777020318145,62.3,77772.0,65.6,0.00856,1e-05,0.93231]
[1777020323180,62.3,77774.12,65.6,0.00858,1e-05,0.93422]
[1777020334257,62.3,77785.84,65.6,0.00867,1e-05,0.94258]
[1777020339292,62.3,77789.32,65.6,0.00871,1e-05,0.94576]
[1777020345334,62.3,77789.22,65.6,0.0087,1e-05,0.94567]
[1777020350369,62.3,77788.92,65.6,0.0087,1e-05,0.94539]
[1777020355404,62.3,77788.83,65.6,0.0087,1e-05,0.94531]
[1777020360439,62.3,77789.06,65.6,0.0087,1e-05,0.94552]
[1777020365473,62.3,77800.88,65.6,0.00882,1e-05,0.95636]
[1777020370511,62.3,77802.19,65.6,0.00883,1e-05,0.95757]
[1777020375543,62.3,77801.57,65.6,0.00882,1e-05,0.957]
[1777020380579,62.3,77805.09,65.6,0.00886,1e-05,0.96025]
[1777020385613,62.3,77804.21,65.6,0.00885,1e-05,0.95943]
[1777020390648,62.3,77802.32,65.6,0.00883,1e-05,0.95769]
[1777020395684,62.3,77802.06,65.6,0.00881,1e-05,0.95515]
[1777020400720,62.3,77802.99,65.6,0.00881,1e-05,0.956]
[1777020405755,62.3,77803.4,65.6,0.00882,1e-05,0.95638]
[1777020410790,62.3,77804.99,65.6,0.00883,1e-05,0.95785]
[1777020415825,62.3,77806.12,65.6,0.00884,1e-05,0.95889]
[1777020420860,62.3,77817.05,65.6,0.00895,1e-05,0.96903]
[1777020425895,62.3,77820.69,65.6,0.00899,1e-05,0.97243]
[1777020430930,62.3,77819.08,65.6,0.00897,1e-05,0.97093]
[1777020436973,62.3,77818.53,65.6,0.00896,1e-05,0.97041]
[1777020442008,62.3,77818.5,65.6,0.00896,1e-05,0.97038]
[1777020447043,62.3,77820.21,65.6,0.00898,1e-05,0.97198]
[1777020452078,62.3,77828.05,65.6,0.00904,1e-05,0.97698]
[1777020457113,62.3,77829.39,65.6,0.00905,1e-05,0.97824]
[1777020462147,62.3,77830.93,65.6,0.00906,1e-05,0.97969]
[1777020467183,62.3,77833.03,65.6,0.00909,1e-05,0.98167]
[1777020472224,62.3,77834.15,65.6,0.0091,1e-05,0.98272]
[1777020477253,62.3,77835.54,65.6,0.00911,1e-05,0.98403]
[1777020482288,62.3,77835.91,65.6,0.00911,1e-05,0.98438]
[1777020487323,62.3,77835.65,65.6,0.00911,1e-05,0.98414]
[1777020492357,62.3,77844.93,65.6,0.0092,1e-05,0.99293]
[1777020497393,62.3,77847.82,65.6,0.00923,1e-05,0.99568]
[1777020502428,62.3,77848.23,65.6,0.00924,1e-05,0.99607]
[1777020507462,62.3,77847.72,65.6,0.00923,1e-05,0.99558]
[1777020512498,62.3,77848.03,65.6,0.00921,1e-05,0.99351]
[1777020517533,62.3,77847.7,65.6,0.00921,1e-05,0.99319]
[1777020522568,62.3,77839.44,65.6,0.00913,1e-05,0.98536]
[1777020527607,62.3,77881.06,65.6,0.00955,1e-05,1.02533]
[1777020529618,62.3,77859.77,65.6,0.00933,1e-05,1.00467]
[1777020534654,62.3,77865.44,65.6,0.00939,1e-05,1.01011]
[1777020539689,62.3,77857.89,65.6,0.00931,1e-05,1.00285]
[1777020544725,62.3,77855.79,65.6,0.00929,1e-05,1.00084]
[1777020549759,62.3,77858.7,65.6,0.00932,1e-05,1.00363]
[1777020554795,62.3,77850.02,65.6,0.00923,1e-05,0.99533]
[1777020559831,62.3,77852.81,65.6,0.00926,1e-05,0.99799]
[1777020564865,62.3,77858.73,65.6,0.00932,1e-05,1.00366]
[1777020569900,62.3,77864.58,65.6,0.00938,1e-05,1.00928]
[1777020574934,62.3,77865.85,65.6,0.00937,1e-05,1.00811]
[1777020579970,62.3,77865.69,65.6,0.00937,1e-05,1.00795]
[1777020585006,62.3,77865.86,65.6,0.00937,1e-05,1.00812]
[1777020590042,62.3,77875.14,65.6,0.00946,1e-05,1.01708]
[1777020595077,62.3,77874.52,65.6,0.00946,1e-05,1.01647]
[1777020600112,62.3,77873.3,65.6,0.00944,1e-05,1.01528]
[1777020605146,62.3,77873.95,65.6,0.00945,1e-05,1.01591]
[1777020610184,62.3,77866.94,65.6,0.00938,1e-05,1.00914]
[1777020615217,62.3,77867.52,65.6,0.00939,1e-05,1.0097]
[1777020620253,62.3,77865.98,65.6,0.00937,1e-05,1.00822]
[1777020625289,62.3,77870.9,65.6,0.00942,1e-05,1.01296]
[1777020631840,62.3,77870.83,65.6,0.00942,1e-05,1.01289]
[1777020638381,62.3,77855.1,65.6,0.00924,1e-05,0.99541]
[1777020642409,62.3,77842.14,65.6,0.00911,1e-05,0.98312]
[1777020647447,62.3,77843.33,65.6,0.00912,1e-05,0.98424]
[1777020652482,62.3,77843.54,65.6,0.00912,1e-05,0.98444]
[1777020657517,62.3,77843.72,65.6,0.00913,1e-05,0.98461]
[1777020663561,62.3,77843.98,65.6,0.00913,1e-05,0.98485]
[1777020668596,62.3,77851.51,65.6,0.0092,1e-05,0.99199]
[1777020672980,62.3,77881.64,65.6,0.00951,1e-05,1.02097]
[1777020673835,62.3,77897.11,65.6,0.00967,1e-05,1.03611]
[1777020680033,62.29,77890.81,65.6,0.00959,1e-05,1.02882]
[1777020685845,62.28,77893.09,65.6,0.0096,1e-05,1.02994]
[1777020691421,62.27,77889.02,65.6,0.00955,1e-05,1.02528]
[1777020697134,62.27,77887.11,65.6,0.00951,1e-05,1.02063]
[1777020703685,62.27,77886.97,65.6,0.0095,1e-05,1.0204]
[1777020709522,62.27,77886.09,65.6,0.00949,1e-05,1.01947]
[1777020714931,62.26,77892.23,65.6,0.00956,1e-05,1.02534]
[1777020719966,62.26,77893.6,65.6,0.00957,1e-05,1.02658]
[1777020725000,62.26,77888.03,65.6,0.00951,1e-05,1.02105]
[1777020730814,62.26,77887.46,65.6,0.0095,1e-05,1.02044]
[1777020737072,62.26,77886.95,65.6,0.0095,1e-05,1.01986]
[1777020742119,62.26,77878.08,65.6,0.00941,1e-05,1.01123]
[1777020747954,62.26,77878.39,65.6,0.00941,1e-05,1.01153]
[1777020754034,62.26,77881.49,65.6,0.00942,1e-05,1.01209]
[1777020763268,62.26,77882.26,65.6,0.00943,1e-05,1.01281]
[1777020768303,62.26,77882.17,65.6,0.00943,1e-05,1.01272]
[1777020773337,62.26,77877.47,65.6,0.00938,1e-05,1.00818]
[1777020779380,62.26,77877.24,65.6,0.00938,1e-05,1.00796]
[1777020784415,62.26,77879.06,65.6,0.0094,1e-05,1.00971]
[1777020789450,62.26,77879.68,65.6,0.0094,1e-05,1.01031]
[1777020794485,62.26,77876.07,65.6,0.00937,1e-05,1.00683]
[1777020799520,62.26,77875.65,65.6,0.00936,1e-05,1.00642]
[1777020807024,62.26,77874.89,65.6,0.00935,1e-05,1.00569]
[1777020812330,62.26,77875.02,65.6,0.00933,1e-05,1.00342]
[1777020817648,62.26,77881.7,65.6,0.0094,1e-05,1.00986]
[1777020822682,62.26,77882.0,65.6,0.0094,1e-05,1.01015]
[1777020827718,62.26,77884.57,65.6,0.00943,1e-05,1.01263]
[1777020832753,62.26,77882.5,65.6,0.00941,1e-05,1.01063]
[1777020837787,62.26,77882.84,65.6,0.00941,1e-05,1.01096]
[1777020842823,62.26,77882.81,65.6,0.00941,1e-05,1.01093]
[1777020849872,62.26,77882.77,65.6,0.00941,1e-05,1.01089]
[1777020854907,62.26,77886.98,65.6,0.00945,1e-05,1.01497]
[1777020859942,62.26,77885.68,65.6,0.00944,1e-05,1.0137]
[1777020865986,62.26,77885.66,65.6,0.00944,1e-05,1.01368]
[1777020876054,62.26,77885.66,65.6,0.00942,1e-05,1.01125]
[1777020881089,62.26,77885.82,65.6,0.00942,1e-05,1.0114]
[1777020886124,62.26,77885.85,65.6,0.00942,1e-05,1.01143]
[1777020892166,62.26,77883.87,65.6,0.0094,1e-05,1.00952]
[1777020897200,62.26,77882.68,65.6,0.00939,1e-05,1.00837]
[1777020902236,62.26,77889.9,65.6,0.00946,1e-05,1.01534]
[1777020907271,62.26,77888.94,65.6,0.00945,1e-05,1.01437]
[1777020912306,62.26,77888.78,65.6,0.00945,1e-05,1.01419]
[1777020917341,62.26,77886.74,65.6,0.00943,1e-05,1.0122]
[1777020922376,62.26,77885.96,65.6,0.00942,1e-05,1.01144]
[1777020927410,62.26,77876.09,65.6,0.00932,1e-05,1.00193]
[1777020933453,62.26,77872.96,65.6,0.00927,1e-05,0.99655]
[1777020938489,62.26,77872.94,65.6,0.00927,1e-05,0.99653]
[1777020943522,62.26,77869.72,65.6,0.00924,1e-05,0.99345]
[1777020949565,62.26,77869.75,65.6,0.00924,1e-05,0.99348]
[1777020954600,62.26,77869.76,65.6,0.00924,1e-05,0.99349]
[1777020959634,62.26,77868.57,65.6,0.00922,1e-05,0.99236]
[1777020964669,62.26,77865.08,65.6,0.00919,1e-05,0.98904]
[1777020969704,62.26,77864.42,65.6,0.00918,1e-05,0.98841]
[1777020974740,62.26,77864.35,65.6,0.00918,1e-05,0.98834]
[1777020979775,62.26,77864.86,65.6,0.00919,1e-05,0.98883]
[1777020985818,62.26,77871.58,65.6,0.00925,1e-05,0.99523]
[1777020990853,62.26,77871.87,65.6,0.00926,1e-05,0.9955]
[1777020995887,62.26,77880.19,65.6,0.00932,1e-05,1.00108]
[1777021000922,62.26,77878.48,65.6,0.0093,1e-05,0.99944]
[1777021005963,62.26,77878.03,65.6,0.0093,1e-05,0.99901]
[1777021011001,62.26,77874.03,65.6,0.00926,1e-05,0.99519]
[1777021016038,62.26,77874.27,65.6,0.00926,1e-05,0.99541]
[1777021021073,62.26,77873.22,65.6,0.00925,1e-05,0.99441]
[1777021026108,62.26,77872.82,65.6,0.00924,1e-05,0.99403]
[1777021031143,62.26,77871.08,65.6,0.00923,1e-05,0.99237]
[1777021036178,62.26,77872.24,65.6,0.00924,1e-05,0.99348]
[1777021045241,62.26,77871.43,65.6,0.00923,1e-05,0.9927]
[1777021050276,62.26,77865.87,65.6,0.00918,1e-05,0.98742]
[1777021055311,62.26,77857.99,65.6,0.00908,1e-05,0.9776]
[1777021060346,62.26,77857.52,65.6,0.00907,1e-05,0.97716]
[1777021065381,62.26,77857.54,65.6,0.00907,1e-05,0.97718]
[1777021070417,62.26,77858.4,65.6,0.00908,1e-05,0.97799]
[1777021075454,62.26,77860.48,65.6,0.0091,1e-05,0.97995]
[1777021080489,62.26,77860.23,65.6,0.0091,1e-05,0.97971]
[1777021085523,62.26,77858.06,65.6,0.00908,1e-05,0.97767]
[1777021090559,62.26,77859.31,65.6,0.00909,1e-05,0.97885]
[1777021095602,62.26,77859.57,65.6,0.00909,1e-05,0.97909]
[1777021100637,62.26,77859.92,65.6,0.0091,1e-05,0.97942]
[1777021105672,62.26,77859.1,65.6,0.00909,1e-05,0.97865]
[1777021110708,62.26,77859.26,65.6,0.00909,1e-05,0.9788]
[1777021115742,62.26,77859.19,65.6,0.00907,1e-05,0.97638]
[1777021120778,62.26,77857.68,65.6,0.00905,1e-05,0.97496]
[1777021125812,62.26,77857.94,65.6,0.00905,1e-05,0.9752]
[1777021130847,62.26,77856.67,65.6,0.00904,1e-05,0.97401]
[1777021135882,62.26,77856.75,65.6,0.00904,1e-05,0.97408]
[1777021140917,62.26,77856.41,65.6,0.00904,1e-05,0.97377]
[1777021145953,62.26,77857.07,65.6,0.00905,1e-05,0.97439]
[1777021150988,62.26,77856.83,65.6,0.00904,1e-05,0.97416]
[1777021156397,62.26,77854.8,65.6,0.00902,1e-05,0.97225]
[1777021156738,62.26,77854.93,65.6,0.00903,1e-05,0.97238]
[1777021162065,62.26,77855.06,65.6,0.00903,1e-05,0.9725]
[1777021167100,62.26,77854.35,65.6,0.00902,1e-05,0.97183]
[1777021167590,62.26,77854.35,65.6,0.00902,1e-05,0.97183]
[1777021173149,62.26,77851.68,65.6,0.00897,1e-05,0.96699]
[1777021178184,62.26,77845.98,65.6,0.00892,1e-05,0.96168]
[1777021180199,62.26,77828.3,65.6,0.00875,1e-05,0.94536]
[1777021182214,62.26,77816.48,65.6,0.00863,1e-05,0.93457]
[1777021187249,62.26,77810.58,65.6,0.00858,1e-05,0.92922]
[1777021189688,62.26,77810.99,65.6,0.00858,1e-05,0.92959]
[1777021189689,62.26,77810.99,65.6,0.00858,1e-05,0.92959]
[1777021195305,62.26,77817.67,65.6,0.00865,1e-05,0.93565]
[1777021200340,62.26,77818.1,65.6,0.00865,1e-05,0.93604]
[1777021205375,62.26,77818.04,65.6,0.00865,1e-05,0.93599]
[1777021210410,62.26,77818.71,65.6,0.00866,1e-05,0.9366]
[1777021215444,62.26,77811.14,65.6,0.00858,1e-05,0.92973]
[1777021220480,62.26,77810.99,65.6,0.00858,1e-05,0.92959]
[1777021226521,62.26,77814.11,65.6,0.00861,1e-05,0.93242]
[1777021231557,62.26,77817.02,65.6,0.00862,1e-05,0.93278]
[1777021233570,62.26,77831.43,65.6,0.00876,1e-05,0.94592]
[1777021238606,62.26,77832.14,65.6,0.00876,1e-05,0.94657]
[1777021243641,62.26,77824.0,65.6,0.00868,1e-05,0.93913]
[1777021248676,62.26,77827.49,65.6,0.00872,1e-05,0.94231]
[1777021253711,62.26,77827.95,65.6,0.00872,1e-05,0.94273]
[1777021258746,62.26,77824.0,65.6,0.00868,1e-05,0.93913]
[1777021263781,62.26,77817.93,65.6,0.00863,1e-05,0.9336]
[1777021268816,62.26,77810.3,65.6,0.00856,1e-05,0.9267]
[1777021273622,62.26,77802.11,65.6,0.00848,1e-05,0.91933]
[1777021282916,62.26,77792.6,65.6,0.00839,1e-05,0.91084]
[1777021287951,62.26,77791.04,65.6,0.00838,1e-05,0.90945]
[1777021288717,62.26,77791.04,65.6,0.00838,1e-05,0.90945]
[1777021293993,62.26,77788.24,65.6,0.00833,1e-05,0.90473]
[1777021299028,62.26,77780.01,65.6,0.00826,1e-05,0.89747]
[1777021304063,62.26,77774.84,65.6,0.00821,1e-05,0.89293]
[1777021309099,62.26,77767.72,65.6,0.00814,1e-05,0.88671]
[1777021314134,62.26,77766.56,65.6,0.00813,1e-05,0.8857]
[1777021319169,62.26,77766.76,65.6,0.00814,1e-05,0.88588]
[1777021324205,62.26,77761.03,65.6,0.00809,1e-05,0.8809]
[1777021328231,62.26,77749.15,65.6,0.00798,1e-05,0.87066]
[1777021332259,62.26,77736.82,65.6,0.00787,1e-05,0.86014]
[1777021337295,62.26,77735.71,65.6,0.00786,1e-05,0.8592]
[1777021342330,62.26,77739.34,65.6,0.00789,1e-05,0.86228]
[1777021347365,62.26,77737.34,65.6,0.00788,1e-05,0.86058]
[1777021351249,62.26,77736.76,65.6,0.00787,1e-05,0.86009]
[1777021356428,62.26,77738.04,65.6,0.00786,1e-05,0.85902]
[1777021361462,62.26,77732.71,65.6,0.00782,1e-05,0.85451]
[1777021366497,62.26,77733.11,65.6,0.00782,1e-05,0.85485]
[1777021371740,62.26,77731.86,65.6,0.00781,1e-05,0.85379]
[1777021378363,62.26,77741.4,65.6,0.00789,1e-05,0.86188]
[1777021385631,62.26,77738.32,65.6,0.00787,1e-05,0.85926]
[1777021390666,62.26,77737.35,65.6,0.00786,1e-05,0.85844]
[1777021395596,62.26,77731.2,65.6,0.0078,1e-05,0.85323]
[1777021397614,62.26,77731.1,65.6,0.0078,1e-05,0.85315]
[1777021402752,62.26,77727.79,65.6,0.00777,1e-05,0.85036]
[1777021407787,62.26,77728.36,65.6,0.00778,1e-05,0.85084]
[1777021412822,62.26,77722.27,65.6,0.00771,1e-05,0.84359]
[1777021417433,62.26,77722.36,65.6,0.00771,1e-05,0.84367]
[1777021420906,62.26,77723.0,65.6,0.00771,1e-05,0.8442]
[1777021423473,62.26,77724.04,65.6,0.00772,1e-05,0.84508]
[1777021424905,62.26,77711.46,65.6,0.00762,1e-05,0.83459]
[1777021429941,62.26,77712.14,65.6,0.00762,1e-05,0.83516]
[1777021434976,62.26,77712.46,65.6,0.00762,1e-05,0.83542]
[1777021440017,62.26,77712.4,65.6,0.00762,1e-05,0.83537]
[1777021445050,62.26,77720.78,65.6,0.00769,1e-05,0.84235]
[1777021450085,62.26,77720.71,65.6,0.00769,1e-05,0.84229]
[1777021455120,62.26,77720.29,65.6,0.00769,1e-05,0.84194]
[1777021460155,62.26,77720.34,65.6,0.00769,1e-05,0.84198]
[1777021465190,62.26,77721.4,65.6,0.0077,1e-05,0.84287]
[1777021469219,62.26,77732.42,65.6,0.00779,1e-05,0.85212]
[1777021474256,62.26,77728.68,65.6,0.00774,1e-05,0.84683]
[1777021479291,62.26,77727.5,65.6,0.00773,1e-05,0.84584]
[1777021484326,62.26,77720.98,65.6,0.00768,1e-05,0.84039]
[1777021489361,62.26,77717.78,65.6,0.00765,1e-05,0.83772]
[1777021494396,62.26,77718.6,65.6,0.00766,1e-05,0.83841]
[1777021499431,62.26,77718.92,65.6,0.00766,1e-05,0.83867]
[1777021502454,62.26,77700.38,65.6,0.0075,1e-05,0.82336]
[1777021507489,62.26,77694.43,65.6,0.00745,1e-05,0.81849]
[1777021512524,62.26,77693.19,65.6,0.00744,1e-05,0.81748]
[1777021517561,62.26,77691.97,65.6,0.00743,1e-05,0.81648]
[1777021523603,62.26,77690.23,65.6,0.00742,1e-05,0.81507]
[1777021528637,62.26,77680.65,65.6,0.00734,1e-05,0.80731]
[1777021534680,62.26,77680.31,65.6,0.00732,1e-05,0.80497]
[1777021541736,62.26,77681.0,65.6,0.00732,1e-05,0.80553]
[1777021546771,62.26,77682.65,65.6,0.00734,1e-05,0.80686]
[1777021551806,62.26,77680.8,65.6,0.00732,1e-05,0.80537]
[1777021558855,62.26,77680.6,65.6,0.00732,1e-05,0.8052]
[1777021564897,62.26,77680.0,65.6,0.00732,1e-05,0.80472]
[1777021569936,62.26,77679.82,65.6,0.00731,1e-05,0.80458]
[1777021575979,62.26,77679.18,65.6,0.00731,1e-05,0.80406]
[1777021581015,62.26,77679.97,65.6,0.00732,1e-05,0.8047]
[1777021586049,62.26,77678.12,65.6,0.0073,1e-05,0.80321]
[1777021591085,62.26,77677.35,65.6,0.00728,1e-05,0.80053]
[1777021597126,62.26,77677.84,65.6,0.00728,1e-05,0.80093]
[1777021602161,62.26,77677.11,65.6,0.00727,1e-05,0.80034]
[1777021607196,62.26,77676.15,65.6,0.00727,1e-05,0.79957]
[1777021612232,62.26,77675.56,65.6,0.00726,1e-05,0.7991]
[1777021614247,62.26,77664.33,65.6,0.00717,1e-05,0.79015]
[1777021620290,62.26,77655.6,65.6,0.0071,1e-05,0.78325]
[1777021622306,62.26,77642.49,65.6,0.007,1e-05,0.77299]
[1777021627339,62.26,77637.9,65.6,0.00696,1e-05,0.76942]
[1777021632373,62.26,77634.14,65.6,0.00693,1e-05,0.76651]
[1777021637408,62.26,77632.94,65.6,0.00692,1e-05,0.76558]
[1777021643451,62.26,77632.53,65.6,0.00692,1e-05,0.76526]
[1777021647479,62.26,77620.43,65.6,0.00682,1e-05,0.75596]
[1777021652514,62.26,77620.86,65.6,0.00681,1e-05,0.75432]
[1777021657619,62.26,77621.85,65.6,0.00682,1e-05,0.75508]
[1777021663592,62.26,77620.36,65.6,0.00681,1e-05,0.75394]
[1777021668627,62.26,77616.44,65.6,0.00678,1e-05,0.75095]
[1777021674159,62.26,77616.02,65.6,0.00677,1e-05,0.75063]
[1777021680711,62.26,77616.11,65.6,0.00677,1e-05,0.7507]
[1777021681717,62.26,77604.99,65.6,0.00669,1e-05,0.74229]
[1777021685748,62.26,77586.65,65.6,0.00655,1e-05,0.72858]
[1777021689020,62.26,77574.74,65.6,0.00646,1e-05,0.71979]
[1777021689775,62.26,77556.54,65.6,0.00633,1e-05,0.70652]
[1777021693804,62.26,77545.14,65.6,0.00625,1e-05,0.69832]
[1777021695818,62.26,77557.76,65.6,0.00634,1e-05,0.7074]
[1777021700854,62.26,77568.57,65.6,0.00642,1e-05,0.71527]
[1777021705890,62.26,77550.7,65.6,0.00629,1e-05,0.70231]
[1777021707910,62.26,77516.87,65.6,0.00605,1e-05,0.67832]
[1777021712945,62.26,77514.07,65.6,0.00601,1e-05,0.67454]
[1777021717980,62.26,77517.3,65.6,0.00604,1e-05,0.67679]
[1777021722015,62.26,77475.18,65.6,0.00575,1e-05,0.64792]
[1777021722631,62.26,77475.18,65.6,0.00575,1e-05,0.64792]
[1777021723023,62.26,77450.18,65.6,0.00559,1e-05,0.63128]
[1777021728063,62.26,77459.62,65.6,0.00565,1e-05,0.63752]
[1777021733105,62.26,77461.28,65.6,0.00566,1e-05,0.63862]
[1777021738140,62.26,77465.41,65.6,0.00569,1e-05,0.64138]
[1777021743175,62.26,77465.85,65.6,0.00569,1e-05,0.64167]
[1777021743270,62.26,77465.85,65.6,0.00569,1e-05,0.64167]
[1777021749217,62.26,77465.19,65.6,0.00568,1e-05,0.64123]
[1777021754251,62.26,77469.51,65.6,0.00571,1e-05,0.64412]
[1777021759287,62.26,77470.77,65.6,0.00572,1e-05,0.64496]
[1777021764322,62.26,77464.4,65.6,0.00568,1e-05,0.6407]
[1777021766339,62.26,77451.23,65.6,0.00559,1e-05,0.63197]
[1777021771374,62.26,77445.5,65.6,0.00554,1e-05,0.62648]
[1777021777068,62.26,77438.5,65.6,0.0055,1e-05,0.62191]
[1777021777826,62.26,77441.57,65.6,0.00552,1e-05,0.62391]
[1777021780457,62.26,77451.34,65.6,0.00558,1e-05,0.63031]
[1777021782216,62.26,77456.64,65.6,0.00561,1e-05,0.63381]
[1777021783995,62.26,77459.41,65.6,0.00563,1e-05,0.63564]
[1777021786631,62.26,77462.06,65.6,0.00565,1e-05,0.6374]
[1777021792522,62.26,77465.82,65.6,0.00567,1e-05,0.6399]
[1777021797557,62.26,77465.41,65.6,0.00567,1e-05,0.63963]
[1777021802592,62.26,77466.22,65.6,0.00568,1e-05,0.64017]
[1777021807627,62.26,77469.21,65.6,0.0057,1e-05,0.64216]
[1777021812667,62.26,77468.49,65.6,0.00569,1e-05,0.64168]
[1777021817700,62.26,77469.97,65.6,0.0057,1e-05,0.64267]
[1777021822735,62.26,77471.23,65.6,0.00571,1e-05,0.64351]
[1777021825757,62.26,77460.21,65.6,0.00564,1e-05,0.63617]
[1777021830792,62.26,77460.77,65.6,0.00564,1e-05,0.63654]
[1777021835827,62.26,77461.9,65.6,0.00563,1e-05,0.63555]
[1777021837842,62.26,77444.97,65.6,0.00552,1e-05,0.62441]
[1777021842877,62.26,77449.14,65.6,0.00555,1e-05,0.62714]
[1777021847912,62.26,77459.86,65.6,0.00562,1e-05,0.6342]
[1777021852947,62.26,77466.47,65.6,0.00566,1e-05,0.63858]
[1777021857982,62.26,77465.78,65.6,0.00566,1e-05,0.63812]
[1777021863017,62.26,77465.75,65.6,0.00566,1e-05,0.6381]
[1777021868052,62.26,77466.13,65.6,0.00566,1e-05,0.63836]
[1777021873087,62.26,77465.78,65.6,0.00566,1e-05,0.63812]
[1777021878122,62.26,77458.43,65.6,0.00561,1e-05,0.63325]
[1777021883157,62.26,77460.94,65.6,0.00563,1e-05,0.63491]
[1777021888192,62.26,77453.98,65.6,0.00558,1e-05,0.63032]
[1777021893227,62.26,77459.1,65.6,0.0056,1e-05,0.63196]
[1777021898262,62.26,77462.47,65.6,0.00562,1e-05,0.63419]
[1777021903297,62.26,77460.45,65.6,0.00561,1e-05,0.63285]
[1777021908332,62.26,77463.71,65.6,0.00563,1e-05,0.63501]
[1777021913367,62.26,77463.37,65.6,0.00563,1e-05,0.63478]
[1777021918401,62.26,77464.24,65.6,0.00563,1e-05,0.63536]
[1777021921423,62.26,77480.37,65.6,0.00574,1e-05,0.64612]
[1777021926458,62.26,77485.32,65.6,0.00577,1e-05,0.64945]
[1777021931494,62.26,77487.46,65.6,0.00579,1e-05,0.6509]
[1777021936530,62.26,77487.94,65.6,0.00579,1e-05,0.65122]
[1777021941565,62.26,77488.51,65.6,0.00579,1e-05,0.65161]
[1777021946600,62.26,77499.96,65.6,0.00587,1e-05,0.6594]
[1777021951637,62.26,77520.44,65.6,0.006,1e-05,0.6717]
[1777021956669,62.26,77524.25,65.6,0.00602,1e-05,0.67435]
[1777021961706,62.26,77524.52,65.6,0.00602,1e-05,0.67454]
[1777021966741,62.26,77526.27,65.6,0.00604,1e-05,0.67576]
[1777021971776,62.26,77520.24,65.6,0.00599,1e-05,0.67156]
[1777021976813,62.26,77518.84,65.6,0.00598,1e-05,0.67059]
[1777021981848,62.26,77521.82,65.6,0.006,1e-05,0.67266]
[1777021986883,62.26,77521.29,65.6,0.006,1e-05,0.67229]
[1777021991918,62.26,77526.79,65.6,0.00604,1e-05,0.67612]
[1777021996953,62.26,77522.86,65.6,0.00601,1e-05,0.67339]
[1777022001988,62.26,77521.93,65.6,0.00601,1e-05,0.67274]
[1777022007023,62.26,77519.62,65.6,0.00599,1e-05,0.67113]
[1777022013065,62.26,77519.8,65.6,0.00597,1e-05,0.66945]
[1777022018100,62.26,77520.72,65.6,0.00598,1e-05,0.67008]
[1777022023135,62.26,77520.78,65.6,0.00598,1e-05,0.67012]
[1777022028170,62.26,77521.88,65.6,0.00599,1e-05,0.67089]
[1777022033204,62.26,77526.39,65.6,0.00602,1e-05,0.67402]
[1777022038240,62.26,77525.03,65.6,0.00601,1e-05,0.67308]
[1777022039302,62.26,77513.38,65.6,0.00593,1e-05,0.66501]
[1777022040254,62.26,77498.89,65.6,0.00583,1e-05,0.65509]
[1777022045289,62.26,77499.03,65.6,0.00583,1e-05,0.65519]
[1777022050324,62.26,77506.95,65.6,0.00589,1e-05,0.66059]
[1777022055358,62.26,77514.59,65.6,0.00594,1e-05,0.66585]
[1777022060544,62.26,77519.85,65.6,0.00598,1e-05,0.66948]
[1777022070464,62.26,77524.8,65.6,0.00601,1e-05,0.67292]
[1777022077513,62.26,77523.51,65.6,0.00598,1e-05,0.6702]
[1777022082548,62.26,77522.94,65.6,0.00598,1e-05,0.66981]
[1777022088450,62.26,77523.33,65.6,0.00598,1e-05,0.67008]
[1777022093626,62.26,77524.02,65.6,0.00599,1e-05,0.67056]
[1777022098661,62.26,77530.22,65.6,0.00603,1e-05,0.67487]
[1777022101682,62.26,77542.64,65.6,0.00612,1e-05,0.68358]
[1777022103696,62.26,77556.18,65.6,0.00621,1e-05,0.69318]
[1777022107724,62.26,77570.57,65.6,0.00632,1e-05,0.7035]
[1777022111752,62.26,77584.78,65.6,0.00642,1e-05,0.71382]
[1777022116786,62.26,77582.78,65.6,0.00641,1e-05,0.71236]
[1777022122391,62.26,77590.56,65.6,0.00646,1e-05,0.71806]
[1777022127598,62.26,77593.57,65.6,0.00649,1e-05,0.72027]
[1777022127864,62.26,77612.16,65.6,0.00662,1e-05,0.73407]
[1777022130885,62.26,77623.7,65.6,0.00671,1e-05,0.74274]
[1777022136029,62.26,77628.69,65.6,0.00673,1e-05,0.74455]
[1777022141962,62.26,77620.53,65.6,0.00667,1e-05,0.7384]
[1777022146997,62.26,77617.64,65.6,0.00665,1e-05,0.73623]
[1777022149017,62.26,77628.72,65.6,0.00673,1e-05,0.74457]
[1777022154052,62.26,77629.29,65.6,0.00674,1e-05,0.74501]
[1777022159087,62.26,77631.67,65.6,0.00676,1e-05,0.74681]
[1777022164123,62.26,77630.95,65.6,0.00675,1e-05,0.74626]
[1777022169157,62.26,77630.54,65.6,0.00675,1e-05,0.74595]
[1777022174192,62.26,77629.22,65.6,0.00674,1e-05,0.74495]
[1777022179227,62.26,77629.23,65.6,0.00674,1e-05,0.74496]
[1777022184263,62.26,77631.76,65.6,0.00676,1e-05,0.74688]
[1777022190305,62.26,77630.77,65.6,0.00675,1e-05,0.74613]
[1777022195341,62.26,77630.33,65.6,0.00673,1e-05,0.74383]
[1777022200376,62.26,77630.16,65.6,0.00673,1e-05,0.7437]
[1777022205411,62.26,77629.8,65.6,0.00672,1e-05,0.74343]
[1777022210446,62.26,77630.81,65.6,0.00673,1e-05,0.74419]
[1777022215481,62.26,77630.18,65.6,0.00673,1e-05,0.74372]
[1777022220516,62.26,77629.6,65.6,0.00672,1e-05,0.74328]
[1777022225551,62.26,77624.31,65.6,0.00668,1e-05,0.73929]
[1777022230586,62.26,77623.84,65.6,0.00668,1e-05,0.73894]
[1777022236628,62.26,77624.38,65.6,0.00668,1e-05,0.73934]
[1777022242670,62.26,77622.38,65.6,0.00667,1e-05,0.73784]
[1777022247705,62.26,77621.79,65.6,0.00666,1e-05,0.73739]
[1777022252739,62.26,77620.42,65.6,0.00664,1e-05,0.73442]
[1777022257775,62.26,77619.24,65.6,0.00663,1e-05,0.73354]
[1777022262810,62.26,77618.84,65.6,0.00662,1e-05,0.73324]
[1777022267845,62.26,77618.01,65.6,0.00662,1e-05,0.73262]
[1777022269860,62.26,77566.62,65.6,0.00624,1e-05,0.69504]
[1777022270976,62.26,77539.86,65.6,0.00605,1e-05,0.67612]
[1777022273888,62.26,77526.76,65.6,0.00596,1e-05,0.66701]
[1777022278923,62.26,77531.05,65.6,0.00599,1e-05,0.66998]
[1777022284615,62.26,77530.61,65.6,0.00599,1e-05,0.66968]
[1777022290000,62.26,77542.38,65.6,0.00607,1e-05,0.67788]
[1777022295035,62.26,77536.85,65.6,0.00603,1e-05,0.67401]
[1777022300071,62.26,77537.63,65.6,0.00603,1e-05,0.67456]
[1777022305112,62.26,77535.32,65.6,0.00602,1e-05,0.67295]
[1777022309141,62.26,77522.61,65.6,0.00593,1e-05,0.66415]
[1777022314176,62.26,77519.73,65.6,0.0059,1e-05,0.66036]
[1777022319212,62.26,77509.74,65.6,0.00583,1e-05,0.65354]
[1777022324247,62.26,77514.63,65.6,0.00586,1e-05,0.65687]
[1777022329282,62.26,77523.9,65.6,0.00592,1e-05,0.66323]
[1777022334317,62.26,77526.62,65.6,0.00594,1e-05,0.6651]
[1777022339352,62.26,77527.62,65.6,0.00595,1e-05,0.66579]
[1777022344387,62.26,77528.2,65.6,0.00595,1e-05,0.66619]
[1777022349422,62.26,77530.15,65.6,0.00597,1e-05,0.66754]
[1777022354457,62.26,77537.72,65.6,0.00602,1e-05,0.6728]
[1777022359492,62.26,77539.82,65.6,0.00603,1e-05,0.67426]
[1777022364528,62.26,77550.87,65.6,0.00611,1e-05,0.68201]
[1777022369563,62.26,77552.66,65.6,0.00612,1e-05,0.68327]
[1777022374600,62.26,77562.77,65.6,0.00618,1e-05,0.68857]
[1777022379633,62.26,77563.24,65.6,0.00618,1e-05,0.6889]
[1777022384668,62.26,77572.21,65.6,0.00625,1e-05,0.6953]
[1777022389703,62.26,77572.84,65.6,0.00625,1e-05,0.69575]
[1777022394738,62.26,77583.08,65.6,0.00633,1e-05,0.70312]
[1777022399774,62.26,77585.64,65.6,0.00634,1e-05,0.70497]
[1777022404811,62.26,77582.82,65.6,0.00632,1e-05,0.70293]
[1777022409845,62.26,77578.79,65.6,0.00629,1e-05,0.70003]
[1777022414881,62.26,77577.11,65.6,0.00628,1e-05,0.69882]
[1777022419917,62.26,77576.89,65.6,0.00628,1e-05,0.69866]
[1777022425959,62.26,77577.4,65.6,0.00628,1e-05,0.69903]
[1777022430994,62.26,77576.13,65.6,0.00627,1e-05,0.69811]
[1777022434015,62.26,77566.83,65.6,0.00619,1e-05,0.6896]
[1777022439051,62.26,77565.93,65.6,0.00619,1e-05,0.68896]
[1777022444086,62.26,77565.03,65.6,0.00618,1e-05,0.68832]
[1777022449120,62.26,77563.5,65.6,0.00617,1e-05,0.68723]
[1777022454156,62.26,77563.26,65.6,0.00617,1e-05,0.68706]
[1777022459190,62.26,77555.92,65.6,0.00611,1e-05,0.68187]
[1777022464226,62.26,77546.94,65.6,0.00605,1e-05,0.67557]
[1777022469261,62.26,77545.05,65.6,0.00604,1e-05,0.67425]
[1777022474296,62.26,77543.92,65.6,0.00603,1e-05,0.67346]
[1777022479331,62.26,77544.78,65.6,0.00604,1e-05,0.67406]
[1777022487386,62.26,77544.54,65.6,0.00603,1e-05,0.67389]
[1777022492422,62.26,77544.91,65.6,0.00602,1e-05,0.67232]
[1777022497457,62.26,77545.73,65.6,0.00603,1e-05,0.67289]
[1777022502951,62.26,77551.55,65.6,0.00607,1e-05,0.67696]
[1777022503988,62.26,77570.08,65.6,0.0062,1e-05,0.69005]
[1777022509381,62.26,77570.83,65.6,0.0062,1e-05,0.69058]
[1777022514588,62.26,77575.51,65.6,0.00624,1e-05,0.69392]
[1777022519624,62.26,77577.19,65.6,0.00625,1e-05,0.69512]
[1777022524659,62.26,77572.5,65.6,0.00622,1e-05,0.69177]
[1777022529694,62.26,77572.52,65.6,0.00622,1e-05,0.69179]
[1777022534730,62.26,77571.21,65.6,0.00621,1e-05,0.69085]
[1777022539765,62.26,77570.25,65.6,0.0062,1e-05,0.69017]
[1777022544801,62.26,77570.62,65.6,0.0062,1e-05,0.69043]
[1777022549836,62.26,77570.68,65.6,0.0062,1e-05,0.69048]
[1777022551850,62.26,77561.05,65.6,0.00612,1e-05,0.6818]
[1777022556885,62.26,77555.63,65.6,0.00608,1e-05,0.67798]
[1777022561040,62.26,77522.38,65.6,0.00585,1e-05,0.65499]
[1777022561931,62.26,77503.1,65.6,0.00572,1e-05,0.64195]
[1777022565959,62.26,77490.39,65.6,0.00564,1e-05,0.63348]
[1777022570968,62.26,77492.0,65.6,0.00565,1e-05,0.63454]
[1777022576033,62.26,77490.5,65.6,0.00564,1e-05,0.63355]
[1777022581068,62.26,77502.04,65.6,0.00571,1e-05,0.64124]
[1777022586104,62.26,77495.32,65.6,0.00567,1e-05,0.63675]
[1777022591113,62.26,77492.8,65.6,0.00565,1e-05,0.63508]
[1777022595175,62.26,77507.34,65.6,0.00575,1e-05,0.6448]
[1777022597192,62.26,77529.55,65.6,0.0059,1e-05,0.65989]
[1777022602254,62.26,77530.57,65.6,0.00591,1e-05,0.66059]
[1777022609001,62.26,77517.26,65.6,0.00582,1e-05,0.6515]
[1777022614309,62.26,77508.76,65.6,0.00574,1e-05,0.64398]
[1777022619344,62.26,77506.35,65.6,0.00573,1e-05,0.64236]
[1777022624379,62.26,77498.68,65.6,0.00568,1e-05,0.63723]
[1777022629414,62.26,77500.08,65.6,0.00569,1e-05,0.63817]
[1777022634449,62.26,77494.51,65.6,0.00565,1e-05,0.63446]
[1777022639484,62.26,77494.7,65.6,0.00565,1e-05,0.63458]
[1777022644519,62.26,77494.8,65.6,0.00565,1e-05,0.63465]
[1777022649673,62.26,77495.25,65.6,0.00565,1e-05,0.63495]
[1777022656603,62.26,77496.23,65.6,0.00566,1e-05,0.6356]
[1777022661637,62.26,77502.96,65.6,0.00571,1e-05,0.64009]
[1777022666672,62.26,77506.99,65.6,0.00573,1e-05,0.64279]
[1777022671708,62.26,77507.14,65.6,0.00572,1e-05,0.64112]
[1777022674730,62.26,77519.74,65.6,0.0058,1e-05,0.64961]
[1777022679765,62.26,77523.83,65.6,0.00583,1e-05,0.65239]
[1777022684800,62.26,77523.33,65.6,0.00583,1e-05,0.65205]
[1777022689835,62.26,77521.04,65.6,0.00581,1e-05,0.65049]
[1777022694870,62.26,77520.49,65.6,0.00581,1e-05,0.65012]
[1777022700912,62.26,77520.86,65.6,0.00581,1e-05,0.65037]
[1777022705947,62.26,77520.64,65.6,0.00581,1e-05,0.65022]
[1777022710982,62.26,77514.06,65.6,0.00576,1e-05,0.64577]
[1777022716018,62.26,77507.24,65.6,0.00572,1e-05,0.64119]
[1777022721052,62.26,77513.08,65.6,0.00576,1e-05,0.64511]
[1777022726088,62.26,77511.91,65.6,0.00575,1e-05,0.64432]
[1777022731124,62.26,77511.23,65.6,0.00573,1e-05,0.64209]
[1777022736159,62.26,77511.42,65.6,0.00573,1e-05,0.64222]
[1777022741194,62.26,77511.37,65.6,0.00573,1e-05,0.64219]
[1777022746229,62.26,77511.27,65.6,0.00573,1e-05,0.64212]
[1777022751264,62.26,77508.05,65.6,0.00571,1e-05,0.63996]
[1777022755293,62.26,77526.97,65.6,0.00584,1e-05,0.65273]
[1777022760329,62.26,77531.82,65.6,0.00587,1e-05,0.65604]
[1777022765363,62.26,77528.63,65.6,0.00585,1e-05,0.65386]
[1777022770399,62.26,77529.07,65.6,0.00585,1e-05,0.65416]
[1777022776442,62.26,77529.84,65.6,0.00585,1e-05,0.65469]
[1777022781499,62.26,77528.65,65.6,0.00585,1e-05,0.65387]
[1777022786534,62.26,77527.27,65.6,0.00584,1e-05,0.65293]
[1777022791882,62.26,77527.28,65.6,0.00584,1e-05,0.65294]
[1777022797612,62.26,77519.91,65.6,0.00577,1e-05,0.64616]
[1777022802647,62.26,77520.29,65.6,0.00577,1e-05,0.64642]
[1777022807683,62.26,77519.59,65.6,0.00577,1e-05,0.64594]
[1777022812718,62.26,77514.09,65.6,0.00573,1e-05,0.64224]
[1777022817753,62.26,77512.07,65.6,0.00572,1e-05,0.64089]
[1777022822788,62.26,77510.16,65.6,0.00571,1e-05,0.63961]
[1777022827823,62.26,77511.13,65.6,0.00571,1e-05,0.64026]
[1777022829837,62.26,77496.46,65.6,0.00562,1e-05,0.63049]
[1777022834872,62.26,77506.21,65.6,0.00568,1e-05,0.63697]
[1777022839907,62.26,77501.64,65.6,0.00565,1e-05,0.63393]
[1777022844942,62.26,77494.52,65.6,0.0056,1e-05,0.62921]
[1777022849977,62.26,77494.31,65.6,0.0056,1e-05,0.62907]
[1777022855012,62.26,77499.33,65.6,0.00562,1e-05,0.63064]
[1777022860047,62.26,77505.63,65.6,0.00566,1e-05,0.63482]
[1777022865081,62.26,77507.26,65.6,0.00567,1e-05,0.63591]
[1777022870116,62.26,77514.75,65.6,0.00572,1e-05,0.64091]
[1777022875152,62.26,77514.34,65.6,0.00572,1e-05,0.64064]
[1777022880187,62.26,77518.03,65.6,0.00574,1e-05,0.64311]
[1777022885222,62.26,77527.33,65.6,0.00581,1e-05,0.64939]
[1777022891263,62.26,77529.41,65.6,0.00582,1e-05,0.6508]
[1777022896299,62.26,77526.86,65.6,0.0058,1e-05,0.64907]
[1777022901333,62.26,77527.91,65.6,0.00581,1e-05,0.64979]
[1777022906369,62.26,77525.02,65.6,0.00579,1e-05,0.64783]
[1777022912410,62.26,77519.54,65.6,0.00574,1e-05,0.64235]
[1777022914428,62.26,77550.71,65.6,0.00595,1e-05,0.66358]
[1777022919465,62.26,77544.52,65.6,0.00591,1e-05,0.65932]
[1777022924500,62.26,77537.63,65.6,0.00586,1e-05,0.6546]
[1777022929535,62.26,77534.08,65.6,0.00584,1e-05,0.65218]
[1777022934570,62.26,77534.73,65.6,0.00584,1e-05,0.65263]
[1777022939610,62.26,77547.33,65.6,0.00593,1e-05,0.66125]
[1777022944646,62.26,77552.76,65.6,0.00596,1e-05,0.665]
[1777022949681,62.26,77551.21,65.6,0.00595,1e-05,0.66393]
[1777022954715,62.26,77550.41,65.6,0.00595,1e-05,0.66338]
[1777022959751,62.26,77542.3,65.6,0.00589,1e-05,0.6578]
[1777022964794,62.26,77534.72,65.6,0.00584,1e-05,0.65262]
[1777022969830,62.26,77535.0,65.6,0.00584,1e-05,0.65281]
[1777022974865,62.26,77534.02,65.6,0.00582,1e-05,0.65035]
[1777022979899,62.26,77532.12,65.6,0.00581,1e-05,0.64906]
[1777022984935,62.26,77531.34,65.6,0.0058,1e-05,0.64853]
[1777022989970,62.26,77530.93,65.6,0.0058,1e-05,0.64825]
[1777022995007,62.26,77521.53,65.6,0.00574,1e-05,0.64191]
[1777023000040,62.26,77522.64,65.6,0.00574,1e-05,0.64266]
[1777023005075,62.26,77524.45,65.6,0.00576,1e-05,0.64388]
[1777023010110,62.26,77524.41,65.6,0.00576,1e-05,0.64385]
[1777023015145,62.26,77523.21,65.6,0.00575,1e-05,0.64304]
[1777023020179,62.26,77528.55,65.6,0.00578,1e-05,0.64664]
[1777023025215,62.26,77527.49,65.6,0.00578,1e-05,0.64593]
[1777023028235,62.26,77539.33,65.6,0.00586,1e-05,0.65396]
[1777023033271,62.26,77543.32,65.6,0.00587,1e-05,0.65489]
[1777023038306,62.26,77544.59,65.6,0.00588,1e-05,0.65575]
[1777023043341,62.26,77549.53,65.6,0.00591,1e-05,0.65914]
[1777023048376,62.26,77560.05,65.6,0.00598,1e-05,0.6664]
[1777023053410,62.26,77558.91,65.6,0.00597,1e-05,0.66561]
[1777023058446,62.26,77557.72,65.6,0.00597,1e-05,0.66479]
[1777023063481,62.26,77559.08,65.6,0.00598,1e-05,0.66573]
[1777023069523,62.26,77559.21,65.6,0.00598,1e-05,0.66582]
[1777023074557,62.26,77549.73,65.6,0.00591,1e-05,0.65928]
[1777023079593,62.26,77551.07,65.6,0.00592,1e-05,0.6602]
[1777023084630,62.26,77549.6,65.6,0.00591,1e-05,0.65919]
[1777023089663,62.26,77551.77,65.6,0.00593,1e-05,0.66068]
[1777023094697,62.26,77559.46,65.6,0.00596,1e-05,0.66417]
[1777023099733,62.26,77559.2,65.6,0.00596,1e-05,0.66399]
[1777023104768,62.26,77556.8,65.6,0.00594,1e-05,0.66233]
[1777023109803,62.26,77559.57,65.6,0.00596,1e-05,0.66424]
[1777023114838,62.26,77559.44,65.6,0.00596,1e-05,0.66415]
[1777023121887,62.26,77556.52,65.6,0.00594,1e-05,0.66214]
[1777023126924,62.26,77555.11,65.6,0.00593,1e-05,0.66116]
[1777023131958,62.26,77544.14,65.6,0.00586,1e-05,0.65364]
[1777023136994,62.26,77542.01,65.6,0.00584,1e-05,0.65219]
[1777023142029,62.26,77541.94,65.6,0.00584,1e-05,0.65214]
[1777023147064,62.26,77541.79,65.6,0.00584,1e-05,0.65204]
[1777023152100,62.26,77538.48,65.6,0.0058,1e-05,0.648]
[1777023154428,62.26,77533.23,65.6,0.00577,1e-05,0.64445]
[1777023154540,62.26,77492.03,65.6,0.0055,1e-05,0.61716]
[1777023155657,62.26,77447.8,65.6,0.00522,1e-05,0.58894]
[1777023159156,62.26,77460.63,65.6,0.0053,1e-05,0.59701]
[1777023164191,62.26,77464.0,65.6,0.00532,1e-05,0.59914]
[1777023169226,62.26,77463.34,65.6,0.00532,1e-05,0.59873]
[1777023174263,62.26,77466.88,65.6,0.00534,1e-05,0.60097]
[1777023179298,62.26,77475.31,65.6,0.00539,1e-05,0.60636]
[1777023179728,62.26,77475.31,65.6,0.00539,1e-05,0.60636]
[1777023185340,62.26,77476.24,65.6,0.0054,1e-05,0.60695]
[1777023190375,62.26,77476.55,65.6,0.0054,1e-05,0.60715]
[1777023195410,62.26,77469.38,65.6,0.00535,1e-05,0.60257]
[1777023200445,62.26,77467.65,65.6,0.00534,1e-05,0.60146]
[1777023205479,62.26,77468.95,65.6,0.00535,1e-05,0.60229]
[1777023210514,62.26,77468.26,65.6,0.00535,1e-05,0.60185]
[1777023215550,62.26,77469.3,65.6,0.00534,1e-05,0.60082]
[1777023220585,62.26,77468.51,65.6,0.00533,1e-05,0.60032]
[1777023225620,62.26,77469.11,65.6,0.00534,1e-05,0.6007]
[1777023230654,62.26,77469.39,65.6,0.00534,1e-05,0.60088]
[1777023235689,62.26,77468.25,65.6,0.00533,1e-05,0.60015]
[1777023240725,62.26,77480.53,65.6,0.00541,1e-05,0.608]
[1777023245760,62.26,77478.66,65.6,0.0054,1e-05,0.6068]
[1777023250795,62.26,77478.62,65.6,0.0054,1e-05,0.60677]
[1777023255830,62.26,77478.49,65.6,0.0054,1e-05,0.60669]
[1777023260865,62.26,77482.24,65.6,0.00542,1e-05,0.6091]
[1777023265900,62.26,77492.73,65.6,0.00549,1e-05,0.61588]
[1777023268921,62.26,77503.54,65.6,0.00556,1e-05,0.62294]
[1777023273955,62.26,77506.49,65.6,0.00556,1e-05,0.62313]
[1777023278991,62.26,77503.68,65.6,0.00554,1e-05,0.62129]
[1777023285033,62.26,77507.31,65.6,0.00557,1e-05,0.62367]
[1777023290068,62.26,77509.0,65.6,0.00558,1e-05,0.62478]
[1777023295104,62.26,77511.51,65.6,0.00559,1e-05,0.62643]
[1777023300139,62.26,77512.98,65.6,0.0056,1e-05,0.6274]
[1777023305174,62.26,77513.46,65.6,0.00561,1e-05,0.62772]
[1777023310210,62.26,77517.86,65.6,0.00563,1e-05,0.63063]
[1777023312223,62.26,77530.66,65.6,0.00572,1e-05,0.63916]
[1777023317258,62.26,77530.06,65.6,0.00572,1e-05,0.63876]
[1777023322294,62.26,77526.78,65.6,0.00569,1e-05,0.63656]
[1777023327328,62.26,77525.27,65.6,0.00568,1e-05,0.63556]
[1777023332364,62.26,77522.13,65.6,0.00565,1e-05,0.6317]
[1777023339428,62.26,77522.42,65.6,0.00565,1e-05,0.63189]
[1777023344462,62.26,77525.08,65.6,0.00567,1e-05,0.63366]
[1777023350505,62.26,77525.82,65.6,0.00567,1e-05,0.63415]
[1777023355539,62.26,77520.85,65.6,0.00564,1e-05,0.63085]
[1777023360578,62.26,77521.98,65.6,0.00565,1e-05,0.6316]
[1777023365612,62.26,77522.54,65.6,0.00565,1e-05,0.63197]
[1777023370648,62.26,77521.96,65.6,0.00565,1e-05,0.63159]
[1777023375683,62.26,77527.84,65.6,0.00569,1e-05,0.6355]
[1777023380718,62.26,77529.51,65.6,0.0057,1e-05,0.63662]
[1777023386760,62.26,77525.04,65.6,0.00567,1e-05,0.63363]
[1777023391794,62.26,77525.49,65.6,0.00565,1e-05,0.63217]
[1777023396830,62.26,77525.46,65.6,0.00565,1e-05,0.63215]
[1777023401865,62.26,77528.75,65.6,0.00568,1e-05,0.63434]
[1777023404885,62.26,77540.23,65.6,0.00575,1e-05,0.64203]
[1777023409920,62.26,77531.85,65.6,0.0057,1e-05,0.63641]
[1777023412061,62.26,77524.88,65.6,0.00565,1e-05,0.63176]
[1777023418983,62.26,77524.1,65.6,0.00565,1e-05,0.63125]
[1777023424019,62.26,77524.76,65.6,0.00565,1e-05,0.63168]
[1777023429054,62.26,77525.57,65.6,0.00566,1e-05,0.63222]
[1777023434089,62.26,77525.8,65.6,0.00566,1e-05,0.63237]
[1777023440131,62.26,77525.48,65.6,0.00565,1e-05,0.63216]
[1777023445165,62.26,77526.7,65.6,0.00566,1e-05,0.63297]
[1777023450201,62.26,77529.38,65.6,0.00568,1e-05,0.63476]
[1777023455656,62.26,77538.22,65.6,0.00572,1e-05,0.63889]
[1777023461278,62.26,77545.99,65.6,0.00578,1e-05,0.64412]
[1777023466312,62.26,77548.32,65.6,0.00579,1e-05,0.6457]
[1777023471348,62.26,77548.49,65.6,0.00579,1e-05,0.64581]
[1777023476383,62.26,77557.62,65.6,0.00585,1e-05,0.65201]
[1777023481419,62.26,77560.96,65.6,0.00588,1e-05,0.6543]
[1777023486454,62.26,77561.48,65.6,0.00588,1e-05,0.65465]
[1777023489475,62.26,77584.9,65.6,0.00604,1e-05,0.67084]
[1777023494510,62.26,77586.76,65.6,0.00606,1e-05,0.67214]
[1777023499544,62.26,77586.09,65.6,0.00605,1e-05,0.67168]
[1777023504587,62.26,77586.3,65.6,0.00605,1e-05,0.67182]
[1777023509623,62.26,77586.05,65.6,0.00605,1e-05,0.67165]
[1777023514658,62.26,77586.03,65.6,0.00604,1e-05,0.66979]
[1777023519693,62.26,77584.89,65.6,0.00603,1e-05,0.66899]
[1777023524728,62.26,77584.46,65.6,0.00602,1e-05,0.66869]
[1777023529764,62.26,77584.07,65.6,0.00602,1e-05,0.66842]
[1777023534799,62.26,77583.89,65.6,0.00602,1e-05,0.6683]
[1777023539834,62.26,77584.64,65.6,0.00603,1e-05,0.66882]
[1777023544869,62.26,77583.95,65.6,0.00602,1e-05,0.66834]
[1777023549904,62.26,77578.72,65.6,0.00598,1e-05,0.6647]
[1777023554939,62.26,77578.14,65.6,0.00598,1e-05,0.6643]
[1777023559974,62.26,77578.32,65.6,0.00598,1e-05,0.66443]
[1777023565018,62.26,77578.37,65.6,0.00598,1e-05,0.66446]
[1777023570043,62.26,77576.79,65.6,0.00597,1e-05,0.66337]
[1777023575079,62.26,77575.02,65.6,0.00594,1e-05,0.66032]
[1777023580114,62.26,77571.95,65.6,0.00592,1e-05,0.6582]
[1777023584141,62.26,77559.52,65.6,0.00584,1e-05,0.6497]
[1777023590183,62.26,77558.94,65.6,0.00583,1e-05,0.64931]
[1777023595219,62.26,77556.15,65.6,0.00581,1e-05,0.64741]
[1777023600254,62.26,77558.79,65.6,0.00583,1e-05,0.6492]
[1777023605289,62.26,77558.63,65.6,0.00583,1e-05,0.64909]
[1777023610325,62.26,77558.66,65.6,0.00583,1e-05,0.64911]
[1777023615359,62.26,77558.8,65.6,0.00583,1e-05,0.64921]
[1777023620394,62.26,77559.75,65.6,0.00584,1e-05,0.64986]
[1777023625429,62.26,77559.54,65.6,0.00584,1e-05,0.64971]
[1777023630464,62.26,77559.44,65.6,0.00584,1e-05,0.64965]
[1777023636506,62.26,77560.15,65.6,0.00582,1e-05,0.64833]
[1777023641541,62.26,77561.8,65.6,0.00584,1e-05,0.64945]
[1777023646576,62.26,77561.56,65.6,0.00583,1e-05,0.64928]
[1777023652619,62.26,77561.56,65.6,0.00583,1e-05,0.64928]
[1777023658661,62.26,77562.14,65.6,0.00584,1e-05,0.64968]
[1777023663696,62.26,77575.76,65.6,0.00593,1e-05,0.659]
[1777023668732,62.26,77578.38,65.6,0.00595,1e-05,0.66081]
[1777023673766,62.26,77581.89,65.6,0.00597,1e-05,0.66324]
[1777023678802,62.26,77583.17,65.6,0.00598,1e-05,0.66412]
[1777023683837,62.26,77589.24,65.6,0.00603,1e-05,0.66834]
[1777023688837,62.26,77589.24,65.6,0.00603,1e-05,0.66834]
[1777023693909,62.26,77582.67,65.6,0.00596,1e-05,0.66194]
[1777023698944,62.26,77582.66,65.6,0.00596,1e-05,0.66194]
[1777023703979,62.26,77583.34,65.6,0.00597,1e-05,0.66241]
[1777023709014,62.26,77583.06,65.6,0.00597,1e-05,0.66221]
[1777023714048,62.26,77583.04,65.6,0.00597,1e-05,0.6622]
[1777023719083,62.26,77582.49,65.6,0.00596,1e-05,0.66182]
[1777023724119,62.26,77587.7,65.6,0.006,1e-05,0.66543]
[1777023729154,62.26,77588.98,65.6,0.00601,1e-05,0.66632]
[1777023734188,62.26,77588.49,65.6,0.006,1e-05,0.66598]
[1777023739224,62.26,77588.62,65.6,0.006,1e-05,0.66607]
[1777023744260,62.26,77589.71,65.6,0.00601,1e-05,0.66683]
[1777023749294,62.26,77590.98,65.6,0.00602,1e-05,0.66771]
[1777023754330,62.26,77590.72,65.6,0.006,1e-05,0.66569]
[1777023759366,62.26,77590.59,65.6,0.006,1e-05,0.6656]
[1777023764401,62.26,77593.08,65.6,0.00602,1e-05,0.66733]
[1777023769436,62.26,77592.85,65.6,0.00602,1e-05,0.66717]
[1777023774471,62.26,77591.36,65.6,0.00601,1e-05,0.66613]
[1777023779506,62.26,77583.28,65.6,0.00595,1e-05,0.66054]
[1777023784541,62.26,77581.62,65.6,0.00594,1e-05,0.65939]
[1777023789576,62.26,77583.38,65.6,0.00595,1e-05,0.66061]
[1777023794983,62.26,77583.31,65.6,0.00595,1e-05,0.66056]
[1777023801021,62.26,77583.28,65.6,0.00595,1e-05,0.66054]
[1777023806697,62.26,77581.95,65.6,0.00594,1e-05,0.65962]
[1777023811732,62.26,77579.2,65.6,0.00591,1e-05,0.6559]
[1777023816767,62.26,77579.66,65.6,0.00591,1e-05,0.65622]
[1777023822308,62.26,77580.11,65.6,0.00591,1e-05,0.65653]
[1777023831871,62.26,77580.8,65.6,0.00592,1e-05,0.657]
[1777023837914,62.26,77580.76,65.6,0.00592,1e-05,0.65697]
[1777023842948,62.26,77579.8,65.6,0.00591,1e-05,0.65631]
[1777023848991,62.26,77581.1,65.6,0.00592,1e-05,0.65721]
[1777023854026,62.26,77580.28,65.6,0.00591,1e-05,0.65664]
[1777023859061,62.26,77574.14,65.6,0.00587,1e-05,0.65244]
[1777023866110,62.26,77572.98,65.6,0.00586,1e-05,0.65164]
[1777023871146,62.26,77573.24,65.6,0.00585,1e-05,0.65001]
[1777023876181,62.26,77573.67,65.6,0.00585,1e-05,0.6503]
[1777023882223,62.26,77575.7,65.6,0.00587,1e-05,0.65169]
[1777023887258,62.26,77584.52,65.6,0.00593,1e-05,0.65774]
[1777023892292,62.26,77591.77,65.6,0.00598,1e-05,0.66274]
[1777023897329,62.26,77602.08,65.6,0.00605,1e-05,0.66992]
[1777023902363,62.26,77598.28,65.6,0.00602,1e-05,0.66727]
[1777023907397,62.26,77592.09,65.6,0.00598,1e-05,0.66296]
[1777023912433,62.26,77591.85,65.6,0.00598,1e-05,0.6628]
[1777023917468,62.26,77589.62,65.6,0.00596,1e-05,0.66126]
[1777023922503,62.26,77585.27,65.6,0.00593,1e-05,0.65825]
[1777023927537,62.26,77577.33,65.6,0.00588,1e-05,0.6528]
[1777023934587,62.26,77577.45,65.6,0.00586,1e-05,0.65107]
[1777023939622,62.26,77575.25,65.6,0.00585,1e-05,0.64957]
[1777023944656,62.26,77574.96,65.6,0.00585,1e-05,0.64937]
[1777023949692,62.26,77575.09,65.6,0.00585,1e-05,0.64946]
[1777023954726,62.26,77571.93,65.6,0.00583,1e-05,0.64731]
[1777023959761,62.26,77572.02,65.6,0.00583,1e-05,0.64737]
[1777023966811,62.26,77570.18,65.6,0.00581,1e-05,0.64612]
[1777023972853,62.26,77569.45,65.6,0.00581,1e-05,0.64563]
[1777023977896,62.26,77567.78,65.6,0.0058,1e-05,0.6445]
[1777023985952,62.26,77565.67,65.6,0.00578,1e-05,0.64307]
[1777023990987,62.26,77564.08,65.6,0.00577,1e-05,0.64199]
[1777023996021,62.26,77563.61,65.6,0.00575,1e-05,0.63988]
[1777024004079,62.26,77563.31,65.6,0.00575,1e-05,0.63968]
[1777024010124,62.26,77563.09,65.6,0.00575,1e-05,0.63953]
[1777024015159,62.26,77563.27,65.6,0.00575,1e-05,0.63966]
[1777024022207,62.26,77563.16,65.6,0.00575,1e-05,0.63958]
[1777024029257,62.26,77567.39,65.6,0.00578,1e-05,0.64243]
[1777024035299,62.26,77567.23,65.6,0.00578,1e-05,0.64233]
[1777024040334,62.26,77567.04,65.6,0.00578,1e-05,0.6422]
[1777024045368,62.26,77567.53,65.6,0.00578,1e-05,0.64253]
[1777024050404,62.26,77567.36,65.6,0.00578,1e-05,0.64241]
[1777024055439,62.26,77563.93,65.6,0.00574,1e-05,0.63831]
[1777024060474,62.26,77564.72,65.6,0.00575,1e-05,0.63884]
[1777024067523,62.26,77565.33,65.6,0.00575,1e-05,0.63925]
[1777024072558,62.26,77567.27,65.6,0.00576,1e-05,0.64056]
[1777024077593,62.26,77567.22,65.6,0.00576,1e-05,0.64052]
[1777024082628,62.26,77566.67,65.6,0.00576,1e-05,0.64015]
[1777024087663,62.26,77559.41,65.6,0.00571,1e-05,0.63528]
[1777024092697,62.26,77559.5,65.6,0.00571,1e-05,0.63534]
[1777024097739,62.26,77558.94,65.6,0.00571,1e-05,0.63496]
[1777024102774,62.26,77551.97,65.6,0.00566,1e-05,0.63032]
[1777024107809,62.26,77554.03,65.6,0.00567,1e-05,0.63169]
[1777024112847,62.26,77552.79,65.6,0.00565,1e-05,0.62909]
[1777024117882,62.26,77552.89,65.6,0.00565,1e-05,0.62915]
[1777024127886,62.26,77553.06,65.6,0.00565,1e-05,0.62927]
[1777024133705,62.26,77553.06,65.6,0.00565,1e-05,0.62927]
[1777024136413,62.26,77553.15,65.6,0.00565,1e-05,0.62933]
[1777024142098,62.26,77553.22,65.6,0.00565,1e-05,0.62937]
[1777024150154,62.26,77552.68,65.6,0.00565,1e-05,0.62901]
[1777024156196,62.26,77553.17,65.6,0.00565,1e-05,0.62934]
[1777024170297,62.26,77553.3,65.6,0.00565,1e-05,0.62943]
[1777024175335,62.26,77552.75,65.6,0.00563,1e-05,0.62729]
[1777024180369,62.26,77554.34,65.6,0.00564,1e-05,0.62834]
[1777024185405,62.26,77556.94,65.6,0.00566,1e-05,0.63007]
[1777024190439,62.26,77557.39,65.6,0.00566,1e-05,0.63037]
[1777024196482,62.26,77551.17,65.6,0.00562,1e-05,0.62624]
[1777024199508,62.26,77533.77,65.6,0.00551,1e-05,0.61482]
[1777024204618,62.26,77532.02,65.6,0.0055,1e-05,0.61368]
[1777024210420,62.26,77529.83,65.6,0.00548,1e-05,0.61226]
[1777024215620,62.26,77526.26,65.6,0.00546,1e-05,0.60994]
[1777024216627,62.26,77511.9,65.6,0.00537,1e-05,0.60071]
[1777024221662,62.26,77509.75,65.6,0.00536,1e-05,0.59933]
[1777024226697,62.26,77509.2,65.6,0.00535,1e-05,0.59898]
[1777024231733,62.26,77509.07,65.6,0.00534,1e-05,0.59719]
[1777024236768,62.26,77509.57,65.6,0.00534,1e-05,0.59751]
[1777024241806,62.26,77509.63,65.6,0.00534,1e-05,0.59755]
[1777024246838,62.26,77509.19,65.6,0.00534,1e-05,0.59727]
[1777024251874,62.26,77508.61,65.6,0.00533,1e-05,0.5969]
[1777024255901,62.26,77524.18,65.6,0.00543,1e-05,0.60687]
[1777024260937,62.26,77524.2,65.6,0.00543,1e-05,0.60688]
[1777024265972,62.26,77513.53,65.6,0.00536,1e-05,0.60003]
[1777024271010,62.26,77511.58,65.6,0.00535,1e-05,0.59879]
[1777024276045,62.26,77511.04,65.6,0.00535,1e-05,0.59845]
[1777024281079,62.26,77510.42,65.6,0.00534,1e-05,0.59805]
[1777024286115,62.26,77510.44,65.6,0.00535,1e-05,0.59806]
[1777024291150,62.26,77511.56,65.6,0.00534,1e-05,0.59707]
[1777024296185,62.26,77509.99,65.6,0.00533,1e-05,0.59607]
[1777024301222,62.26,77509.63,65.6,0.00533,1e-05,0.59584]
[1777024306259,62.26,77511.24,65.6,0.00534,1e-05,0.59686]
[1777024311293,62.26,77507.85,65.6,0.00531,1e-05,0.59471]
[1777024316328,62.26,77508.15,65.6,0.00532,1e-05,0.5949]
[1777024321364,62.26,77508.92,65.6,0.00532,1e-05,0.59539]
[1777024326398,62.26,77515.28,65.6,0.00536,1e-05,0.59944]
[1777024331434,62.26,77520.66,65.6,0.00539,1e-05,0.60288]
[1777024336469,62.26,77523.2,65.6,0.00541,1e-05,0.60451]
[1777024341504,62.26,77524.78,65.6,0.00542,1e-05,0.60553]
[1777024346539,62.26,77523.8,65.6,0.00542,1e-05,0.6049]
[1777024352581,62.26,77523.53,65.6,0.0054,1e-05,0.603]
[1777024358623,62.26,77525.09,65.6,0.00541,1e-05,0.604]
[1777024363660,62.26,77527.85,65.6,0.00543,1e-05,0.60578]
[1777024368694,62.26,77526.33,65.6,0.00542,1e-05,0.6048]
[1777024373729,62.26,77526.8,65.6,0.00542,1e-05,0.6051]
[1777024378764,62.26,77526.56,65.6,0.00542,1e-05,0.60495]
[1777024383800,62.26,77528.51,65.6,0.00543,1e-05,0.6062]
[1777024386823,62.26,77547.09,65.6,0.00555,1e-05,0.61828]
[1777024391857,62.26,77552.21,65.6,0.00558,1e-05,0.62164]
[1777024396891,62.26,77554.55,65.6,0.0056,1e-05,0.62318]
[1777024401926,62.26,77564.03,65.6,0.00566,1e-05,0.62946]
[1777024406963,62.26,77553.0,65.6,0.00559,1e-05,0.62216]
[1777024411997,62.26,77547.39,65.6,0.00554,1e-05,0.61672]
[1777024417032,62.26,77545.29,65.6,0.00552,1e-05,0.61535]
[1777024423074,62.26,77546.18,65.6,0.00553,1e-05,0.61593]
[1777024428108,62.26,77544.79,65.6,0.00552,1e-05,0.61502]
[1777024433144,62.26,77544.56,65.6,0.00552,1e-05,0.61487]
[1777024439186,62.26,77544.31,65.6,0.00552,1e-05,0.61471]
[1777024444221,62.26,77546.12,65.6,0.00553,1e-05,0.61589]
[1777024449256,62.26,77544.88,65.6,0.00552,1e-05,0.61508]
[1777024454291,62.26,77538.51,65.6,0.00548,1e-05,0.61094]
[1777024460333,62.26,77546.47,65.6,0.00553,1e-05,0.61612]
[1777024465368,62.26,77546.99,65.6,0.00553,1e-05,0.61646]
[1777024470402,62.26,77557.26,65.6,0.0056,1e-05,0.6232]
[1777024475438,62.26,77569.03,65.6,0.00566,1e-05,0.62923]
[1777024480473,62.26,77567.37,65.6,0.00565,1e-05,0.62813]
[1777024481480,62.26,77583.3,65.6,0.00576,1e-05,0.63878]
[1777024486514,62.26,77585.94,65.6,0.00578,1e-05,0.64056]
[1777024491553,62.26,77585.91,65.6,0.00578,1e-05,0.64054]
[1777024496587,62.26,77593.44,65.6,0.00583,1e-05,0.64565]
[1777024501623,62.26,77590.26,65.6,0.00581,1e-05,0.64349]
[1777024506658,62.26,77593.75,65.6,0.00583,1e-05,0.64586]
[1777024511693,62.26,77588.19,65.6,0.00579,1e-05,0.64208]
[1777024516728,62.26,77587.86,65.6,0.00579,1e-05,0.64186]
[1777024521763,62.26,77587.71,65.6,0.00579,1e-05,0.64176]
[1777024526799,62.26,77586.83,65.6,0.00578,1e-05,0.64117]
[1777024531834,62.26,77586.69,65.6,0.00577,1e-05,0.63927]
[1777024537876,62.26,77585.44,65.6,0.00576,1e-05,0.63843]
[1777024542911,62.26,77580.76,65.6,0.00573,1e-05,0.63528]
[1777024547946,62.26,77571.33,65.6,0.00566,1e-05,0.62898]
[1777024552980,62.26,77570.7,65.6,0.00566,1e-05,0.62856]
[1777024558016,62.26,77578.4,65.6,0.00571,1e-05,0.6337]
[1777024563051,62.26,77571.3,65.6,0.00566,1e-05,0.62896]
[1777024568085,62.26,77572.4,65.6,0.00567,1e-05,0.62969]
[1777024573122,62.26,77572.17,65.6,0.00567,1e-05,0.62954]
[1777024578157,62.26,77571.98,65.6,0.00567,1e-05,0.62941]
[1777024583191,62.26,77572.62,65.6,0.00567,1e-05,0.62984]
[1777024588227,62.26,77571.95,65.6,0.00567,1e-05,0.62939]
[1777024593262,62.26,77570.37,65.6,0.00564,1e-05,0.62656]
[1777024598296,62.26,77570.38,65.6,0.00564,1e-05,0.62657]
[1777024603331,62.26,77561.41,65.6,0.00558,1e-05,0.62065]
[1777024608367,62.26,77552.94,65.6,0.00553,1e-05,0.61509]
[1777024613402,62.26,77556.29,65.6,0.00555,1e-05,0.61728]
[1777024618598,62.26,77556.63,65.6,0.00555,1e-05,0.61751]
[1777024624478,62.26,77560.12,65.6,0.00557,1e-05,0.6198]
[1777024629514,62.26,77560.67,65.6,0.00558,1e-05,0.62016]
[1777024634549,62.26,77560.55,65.6,0.00558,1e-05,0.62008]
[1777024639586,62.26,77561.88,65.6,0.00559,1e-05,0.62095]
[1777024646636,62.26,77562.34,65.6,0.00559,1e-05,0.62126]
[1777024651671,62.26,77561.65,65.6,0.00557,1e-05,0.61904]
[1777024656706,62.26,77560.36,65.6,0.00556,1e-05,0.61819]
[1777024661740,62.26,77560.9,65.6,0.00556,1e-05,0.61855]
[1777024666776,62.26,77560.49,65.6,0.00556,1e-05,0.61828]
[1777024671811,62.26,77559.96,65.6,0.00556,1e-05,0.61793]
[1777024676846,62.26,77560.2,65.6,0.00556,1e-05,0.61809]
[1777024678859,62.26,77544.82,65.6,0.00546,1e-05,0.60807]
[1777024684901,62.26,77543.77,65.6,0.00545,1e-05,0.60739]
[1777024689936,62.26,77544.56,65.6,0.00546,1e-05,0.6079]
[1777024694972,62.26,77542.35,65.6,0.00544,1e-05,0.60647]
[1777024700009,62.26,77543.92,65.6,0.00545,1e-05,0.60749]
[1777024705042,62.26,77543.77,65.6,0.00545,1e-05,0.60739]
[1777024711084,62.26,77543.98,65.6,0.00544,1e-05,0.60579]
[1777024716118,62.26,77543.87,65.6,0.00544,1e-05,0.60572]
[1777024721154,62.26,77551.09,65.6,0.00548,1e-05,0.61039]
[1777024726188,62.26,77546.84,65.6,0.00546,1e-05,0.60764]
[1777024731224,62.26,77547.67,65.6,0.00546,1e-05,0.60817]
[1777024736259,62.26,77547.96,65.6,0.00546,1e-05,0.60836]
[1777024741260,62.26,77548.46,65.6,0.00547,1e-05,0.60869]
[1777024746330,62.26,77547.99,65.6,0.00546,1e-05,0.60838]
[1777024751364,62.26,77548.25,65.6,0.00547,1e-05,0.60855]
[1777024756400,62.26,77548.11,65.6,0.00547,1e-05,0.60846]
[1777024761435,62.26,77547.71,65.6,0.00546,1e-05,0.6082]
[1777024766470,62.26,77555.79,65.6,0.00552,1e-05,0.61345]
[1777024771505,62.26,77557.16,65.6,0.00551,1e-05,0.61259]
[1777024773519,62.26,77543.94,65.6,0.00542,1e-05,0.60403]
[1777024778554,62.26,77546.58,65.6,0.00544,1e-05,0.60573]
[1777024783589,62.26,77546.86,65.6,0.00544,1e-05,0.60591]
[1777024788624,62.26,77550.48,65.6,0.00547,1e-05,0.60825]
[1777024793658,62.26,77552.09,65.6,0.00548,1e-05,0.6093]
[1777024798694,62.26,77554.2,65.6,0.00549,1e-05,0.61067]
[1777024803734,62.26,77546.74,65.6,0.00544,1e-05,0.60584]
[1777024804740,62.26,77529.48,65.6,0.00533,1e-05,0.59478]
[1777024809777,62.26,77521.61,65.6,0.00528,1e-05,0.5898]
[1777024814812,62.26,77516.09,65.6,0.00525,1e-05,0.58632]
[1777024817833,62.26,77502.54,65.6,0.00516,1e-05,0.57786]
[1777024822868,62.26,77494.69,65.6,0.00511,1e-05,0.57301]
[1777024827910,62.26,77493.7,65.6,0.00511,1e-05,0.5724]
[1777024832946,62.26,77500.42,65.6,0.00514,1e-05,0.57488]
[1777024837981,62.26,77507.41,65.6,0.00518,1e-05,0.57921]
[1777024843016,62.26,77501.73,65.6,0.00514,1e-05,0.57569]
[1777024848050,62.26,77500.85,65.6,0.00514,1e-05,0.57514]
[1777024853086,62.26,77500.72,65.6,0.00514,1e-05,0.57506]
[1777024858120,62.26,77501.31,65.6,0.00514,1e-05,0.57543]
[1777024863156,62.26,77493.78,65.6,0.00509,1e-05,0.57079]
[1777024867184,62.26,77508.32,65.6,0.00518,1e-05,0.57978]
[1777024872219,62.26,77506.7,65.6,0.00517,1e-05,0.57877]
[1777024877255,62.26,77510.42,65.6,0.0052,1e-05,0.58108]
[1777024882290,62.26,77509.8,65.6,0.00519,1e-05,0.5807]
[1777024887325,62.26,77510.1,65.6,0.00519,1e-05,0.58088]
[1777024892360,62.26,77510.34,65.6,0.00518,1e-05,0.57935]
[1777024897394,62.26,77506.96,65.6,0.00516,1e-05,0.57725]
[1777024902430,62.26,77506.13,65.6,0.00516,1e-05,0.57674]
[1777024907464,62.26,77506.35,65.6,0.00516,1e-05,0.57687]
[1777024912500,62.26,77498.14,65.6,0.00511,1e-05,0.5718]
[1777024917535,62.26,77495.06,65.6,0.00509,1e-05,0.56991]
[1777024922571,62.26,77492.87,65.6,0.00507,1e-05,0.56857]
[1777024927607,62.26,77486.0,65.6,0.00503,1e-05,0.56438]
[1777024932642,62.26,77491.08,65.6,0.00506,1e-05,0.56747]
[1777024937678,62.26,77490.24,65.6,0.00506,1e-05,0.56696]
[1777024942713,62.26,77488.95,65.6,0.00505,1e-05,0.56617]
[1777024947748,62.26,77492.8,65.6,0.00507,1e-05,0.56853]
[1777024952783,62.26,77492.65,65.6,0.00506,1e-05,0.56678]
[1777024957817,62.26,77492.28,65.6,0.00506,1e-05,0.56655]
[1777024962853,62.26,77494.58,65.6,0.00507,1e-05,0.56796]
[1777024967888,62.26,77492.97,65.6,0.00506,1e-05,0.56697]
[1777024972929,62.26,77489.72,65.6,0.00504,1e-05,0.56499]
[1777024977962,62.26,77490.19,65.6,0.00504,1e-05,0.56528]
[1777024982998,62.26,77500.63,65.6,0.00511,1e-05,0.57167]
[1777024988033,62.26,77504.85,65.6,0.00513,1e-05,0.57427]
[1777024993068,62.26,77504.65,65.6,0.00513,1e-05,0.57415]
[1777024998102,62.26,77508.06,65.6,0.00515,1e-05,0.57626]
[1777025003139,62.26,77508.46,65.6,0.00516,1e-05,0.5765]
[1777025008174,62.26,77508.55,65.6,0.00516,1e-05,0.57656]
[1777025013210,62.26,77513.7,65.6,0.00517,1e-05,0.57808]
[1777025019252,62.26,77515.95,65.6,0.00519,1e-05,0.57948]
[1777025024610,62.26,77515.95,65.6,0.00519,1e-05,0.57948]
[1777025024286,62.26,77531.72,65.6,0.00529,1e-05,0.58936]
[1777025027313,62.26,77550.61,65.6,0.00541,1e-05,0.60139]
[1777025032348,62.26,77554.46,65.6,0.00543,1e-05,0.60387]
[1777025037385,62.26,77552.77,65.6,0.00542,1e-05,0.60278]
[1777025042420,62.26,77548.88,65.6,0.00539,1e-05,0.60028]
[1777025047455,62.26,77547.78,65.6,0.00539,1e-05,0.59958]
[1777025052490,62.26,77546.27,65.6,0.00538,1e-05,0.59861]
[1777025057524,62.26,77547.49,65.6,0.00539,1e-05,0.59939]
[1777025062561,62.26,77547.23,65.6,0.00538,1e-05,0.59923]
[1777025067596,62.26,77542.49,65.6,0.00535,1e-05,0.5962]
[1777025072631,62.26,77540.26,65.6,0.00532,1e-05,0.59306]
[1777025077666,62.26,77540.03,65.6,0.00532,1e-05,0.59292]
[1777025083709,62.26,77530.09,65.6,0.00526,1e-05,0.58663]
[1777025088744,62.26,77530.41,65.6,0.00526,1e-05,0.58683]
[1777025093786,62.26,77530.25,65.6,0.00526,1e-05,0.58673]
[1777025101842,62.26,77530.11,65.6,0.00526,1e-05,0.58665]
[1777025106877,62.26,77530.46,65.6,0.00526,1e-05,0.58687]
[1777025111912,62.26,77526.74,65.6,0.00524,1e-05,0.58453]
[1777025116946,62.26,77516.54,65.6,0.00518,1e-05,0.57816]
[1777025121982,62.26,77516.26,65.6,0.00517,1e-05,0.57799]
[1777025128023,62.26,77516.85,65.6,0.00518,1e-05,0.57835]
[1777025133060,62.26,77515.79,65.6,0.00516,1e-05,0.57601]
[1777025138095,62.26,77507.46,65.6,0.00511,1e-05,0.57087]
[1777025143129,62.26,77493.41,65.6,0.00502,1e-05,0.56228]
[1777025146151,62.26,77482.81,65.6,0.00496,1e-05,0.55588]
[1777025151187,62.26,77481.44,65.6,0.00495,1e-05,0.55505]
[1777025156221,62.26,77478.09,65.6,0.00493,1e-05,0.55304]
[1777025161257,62.26,77478.12,65.6,0.00493,1e-05,0.55306]
[1777025166293,62.26,77478.35,65.6,0.00493,1e-05,0.5532]
[1777025171328,62.26,77480.97,65.6,0.00495,1e-05,0.55477]
[1777025176363,62.26,77482.8,65.6,0.00496,1e-05,0.55587]
[1777025181398,62.26,77483.35,65.6,0.00496,1e-05,0.5562]
[1777025186432,62.26,77484.06,65.6,0.00496,1e-05,0.55663]
[1777025191468,62.26,77483.85,65.6,0.00495,1e-05,0.55487]
[1777025196503,62.26,77479.51,65.6,0.00492,1e-05,0.55226]
[1777025201538,62.26,77469.83,65.6,0.00487,1e-05,0.5465]
[1777025206574,62.26,77473.9,65.6,0.00489,1e-05,0.54892]
[1777025211609,62.26,77477.51,65.6,0.00491,1e-05,0.55107]
[1777025216644,62.26,77477.95,65.6,0.00491,1e-05,0.55133]
[1777025221678,62.26,77477.81,65.6,0.00491,1e-05,0.55125]
[1777025227721,62.26,77479.08,65.6,0.00492,1e-05,0.55201]
[1777025232755,62.26,77490.07,65.6,0.00499,1e-05,0.55861]
[1777025237791,62.26,77499.39,65.6,0.00504,1e-05,0.56427]
[1777025242825,62.26,77500.26,65.6,0.00505,1e-05,0.5648]
[1777025247861,62.26,77515.58,65.6,0.00514,1e-05,0.57421]
[1777025252896,62.26,77519.7,65.6,0.00515,1e-05,0.57508]
[1777025257931,62.26,77520.23,65.6,0.00515,1e-05,0.57541]
[1777025262966,62.26,77521.54,65.6,0.00516,1e-05,0.57622]
[1777025268000,62.26,77521.1,65.6,0.00516,1e-05,0.57595]
[1777025273038,62.26,77522.37,65.6,0.00517,1e-05,0.57673]
[1777025278073,62.26,77522.04,65.6,0.00517,1e-05,0.57653]
[1777025282103,62.26,77506.1,65.6,0.00507,1e-05,0.56671]
[1777025287138,62.26,77503.48,65.6,0.00505,1e-05,0.56511]
[1777025292173,62.26,77503.07,65.6,0.00505,1e-05,0.56486]
[1777025297207,62.26,77502.01,65.6,0.00504,1e-05,0.56421]
[1777025302245,62.26,77508.01,65.6,0.00508,1e-05,0.56788]
[1777025307279,62.26,77512.87,65.6,0.00511,1e-05,0.57086]
[1777025312314,62.26,77510.66,65.6,0.00508,1e-05,0.56784]
[1777025317349,62.26,77505.65,65.6,0.00505,1e-05,0.56477]
[1777025322384,62.26,77503.83,65.6,0.00504,1e-05,0.56366]
[1777025327420,62.26,77503.9,65.6,0.00504,1e-05,0.56371]
[1777025332455,62.26,77503.86,65.6,0.00504,1e-05,0.56368]
[1777025337490,62.26,77504.11,65.6,0.00504,1e-05,0.56383]
[1777025342525,62.26,77498.41,65.6,0.00501,1e-05,0.56037]
[1777025347560,62.26,77494.58,65.6,0.00498,1e-05,0.55805]
[1777025352595,62.26,77506.45,65.6,0.00506,1e-05,0.56526]
[1777025354920,62.26,77517.2,65.6,0.00512,1e-05,0.57186]
[1777025360651,62.26,77521.19,65.6,0.00515,1e-05,0.57432]
[1777025368707,62.26,77522.81,65.6,0.00516,1e-05,0.57532]
[1777025373741,62.26,77524.72,65.6,0.00515,1e-05,0.57483]
[1777025378777,62.26,77525.36,65.6,0.00516,1e-05,0.57522]
[1777025383812,62.26,77525.68,65.6,0.00516,1e-05,0.57542]
[1777025388847,62.26,77526.28,65.6,0.00516,1e-05,0.57579]
[1777025393882,62.26,77531.95,65.6,0.0052,1e-05,0.57932]
[1777025398917,62.26,77531.98,65.6,0.0052,1e-05,0.57934]
[1777025402945,62.26,77519.07,65.6,0.00512,1e-05,0.57134]
[1777025407980,62.26,77514.67,65.6,0.00509,1e-05,0.56863]
[1777025413015,62.26,77511.38,65.6,0.00507,1e-05,0.56661]
[1777025418050,62.26,77512.0,65.6,0.00507,1e-05,0.56699]
[1777025424092,62.26,77512.14,65.6,0.00508,1e-05,0.56708]
[1777025429126,62.26,77512.54,65.6,0.00508,1e-05,0.56732]
[1777025434162,62.26,77522.0,65.6,0.00512,1e-05,0.57147]
[1777025439197,62.26,77521.85,65.6,0.00512,1e-05,0.57138]
[1777025444232,62.26,77516.42,65.6,0.00509,1e-05,0.56804]
[1777025449266,62.26,77517.8,65.6,0.0051,1e-05,0.56888]
[1777025454301,62.26,77518.1,65.6,0.0051,1e-05,0.56907]
[1777025459337,62.26,77517.54,65.6,0.00509,1e-05,0.56872]
[1777025464372,62.26,77511.97,65.6,0.00506,1e-05,0.56531]
[1777025469407,62.26,77510.66,65.6,0.00505,1e-05,0.56451]
[1777025474442,62.26,77506.0,65.6,0.00502,1e-05,0.56168]
[1777025479478,62.26,77505.37,65.6,0.00502,1e-05,0.56129]
[1777025484517,62.26,77505.15,65.6,0.00502,1e-05,0.56116]
[1777025489552,62.26,77504.54,65.6,0.00502,1e-05,0.56079]
[1777025494586,62.26,77503.47,65.6,0.00499,1e-05,0.55849]
[1777025499622,62.26,77512.91,65.6,0.00505,1e-05,0.56423]
[1777025504657,62.26,77512.54,65.6,0.00505,1e-05,0.564]
[1777025510700,62.26,77513.72,65.6,0.00506,1e-05,0.56472]
[1777025515736,62.26,77512.94,65.6,0.00505,1e-05,0.56424]
[1777025521777,62.26,77511.46,65.6,0.00504,1e-05,0.56334]
[1777025526811,62.26,77511.83,65.6,0.00504,1e-05,0.56357]
[1777025531846,62.26,77511.94,65.6,0.00505,1e-05,0.56363]
[1777025536881,62.26,77511.35,65.6,0.00504,1e-05,0.56327]
[1777025541917,62.26,77511.57,65.6,0.00504,1e-05,0.56341]
[1777025546952,62.26,77511.19,65.6,0.00504,1e-05,0.56318]
[1777025551986,62.26,77511.03,65.6,0.00503,1e-05,0.56142]
[1777025557022,62.26,77511.18,65.6,0.00503,1e-05,0.56151]
[1777025560044,62.26,77499.59,65.6,0.00496,1e-05,0.55451]
[1777025566085,62.26,77497.51,65.6,0.00494,1e-05,0.55326]
[1777025571121,62.26,77499.06,65.6,0.00495,1e-05,0.55419]
[1777025576156,62.26,77499.99,65.6,0.00496,1e-05,0.55475]
[1777025581192,62.26,77510.76,65.6,0.00502,1e-05,0.56126]
[1777025585220,62.26,77531.68,65.6,0.00515,1e-05,0.57409]
[1777025590255,62.26,77531.77,65.6,0.00515,1e-05,0.57415]
[1777025595290,62.26,77532.78,65.6,0.00516,1e-05,0.57477]
[1777025600325,62.26,77532.96,65.6,0.00516,1e-05,0.57489]
[1777025605360,62.26,77533.56,65.6,0.00516,1e-05,0.57526]
[1777025610395,62.26,77534.6,65.6,0.00517,1e-05,0.5759]
[1777025615430,62.26,77532.83,65.6,0.00514,1e-05,0.57312]
[1777025621160,62.26,77539.32,65.6,0.00518,1e-05,0.57715]
[1777025626508,62.26,77550.94,65.6,0.00526,1e-05,0.58442]
[1777025631692,62.26,77550.85,65.6,0.00526,1e-05,0.58436]
[1777025637585,62.26,77550.74,65.6,0.00526,1e-05,0.58429]
[1777025642620,62.26,77545.74,65.6,0.00522,1e-05,0.58116]
[1777025647655,62.26,77547.11,65.6,0.00523,1e-05,0.58201]
[1777025652689,62.26,77547.21,65.6,0.00523,1e-05,0.58208]
[1777025657725,62.26,77547.25,65.6,0.00523,1e-05,0.5821]
[1777025662761,62.26,77547.93,65.6,0.00524,1e-05,0.58253]
[1777025667795,62.26,77549.47,65.6,0.00525,1e-05,0.58349]
[1777025672830,62.26,77536.88,65.6,0.00515,1e-05,0.57395]
[1777025677865,62.26,77528.72,65.6,0.0051,1e-05,0.56891]
[1777025682899,62.26,77532.15,65.6,0.00512,1e-05,0.57102]
[1777025687935,62.26,77532.59,65.6,0.00513,1e-05,0.57129]
[1777025692969,62.26,77533.03,65.6,0.00513,1e-05,0.57157]
[1777025698005,62.26,77534.75,65.6,0.00514,1e-05,0.57263]
[1777025703045,62.26,77533.98,65.6,0.00514,1e-05,0.57215]
[1777025707073,62.26,77548.93,65.6,0.00523,1e-05,0.58145]
[1777025709087,62.26,77565.66,65.6,0.00533,1e-05,0.59201]
[1777025711237,62.26,77567.65,65.6,0.00535,1e-05,0.59328]
[1777025717143,62.26,77569.71,65.6,0.00536,1e-05,0.59459]
[1777025722178,62.26,77574.97,65.6,0.00539,1e-05,0.59796]
[1777025727213,62.26,77578.54,65.6,0.00542,1e-05,0.60025]
[1777025731241,62.26,77564.09,65.6,0.00531,1e-05,0.58929]
[1777025736276,62.26,77557.06,65.6,0.00526,1e-05,0.58485]
[1777025741311,62.26,77556.94,65.6,0.00526,1e-05,0.58478]
[1777025746346,62.26,77556.61,65.6,0.00526,1e-05,0.58457]
[1777025751381,62.26,77559.62,65.6,0.00528,1e-05,0.58647]
[1777025756416,62.26,77562.23,65.6,0.0053,1e-05,0.58812]
[1777025761451,62.26,77563.26,65.6,0.0053,1e-05,0.58877]
[1777025766486,62.26,77562.41,65.6,0.0053,1e-05,0.58823]
[1777025771521,62.26,77568.67,65.6,0.00534,1e-05,0.5922]
[1777025776556,62.26,77577.05,65.6,0.00539,1e-05,0.59755]
[1777025781590,62.26,77577.07,65.6,0.00539,1e-05,0.59756]
[1777025786626,62.26,77577.94,65.6,0.0054,1e-05,0.59812]
[1777025791660,62.26,77580.18,65.6,0.0054,1e-05,0.59782]
[1777025796696,62.26,77585.7,65.6,0.00543,1e-05,0.60137]
[1777025801731,62.26,77584.98,65.6,0.00543,1e-05,0.60091]
[1777025807149,62.26,77588.49,65.6,0.00545,1e-05,0.60317]
[1777025812810,62.26,77588.88,65.6,0.00545,1e-05,0.60342]
[1777025817845,62.26,77588.03,65.6,0.00545,1e-05,0.60287]
[1777025821873,62.26,77574.5,65.6,0.00536,1e-05,0.59419]
[1777025826907,62.26,77572.37,65.6,0.00535,1e-05,0.59283]
[1777025832950,62.26,77580.1,65.6,0.0054,1e-05,0.59777]
[1777025837985,62.26,77580.3,65.6,0.0054,1e-05,0.5979]
[1777025843020,62.26,77580.5,65.6,0.0054,1e-05,0.59803]
[1777025848055,62.26,77580.68,65.6,0.0054,1e-05,0.59814]
[1777025853090,62.26,77580.35,65.6,0.00538,1e-05,0.59619]
[1777025858124,62.26,77581.82,65.6,0.00539,1e-05,0.59713]
[1777025863160,62.26,77581.97,65.6,0.00539,1e-05,0.59723]
[1777025868194,62.26,77584.13,65.6,0.00541,1e-05,0.59862]
[1777025873230,62.26,77582.72,65.6,0.0054,1e-05,0.59771]
[1777025878264,62.26,77585.09,65.6,0.00541,1e-05,0.59923]
[1777025883300,62.26,77585.14,65.6,0.00541,1e-05,0.59927]
[1777025888335,62.26,77584.71,65.6,0.00541,1e-05,0.59899]
[1777025893370,62.26,77588.61,65.6,0.00544,1e-05,0.6015]
[1777025898405,62.26,77595.3,65.6,0.00548,1e-05,0.60583]
[1777025902434,62.26,77615.07,65.6,0.00561,1e-05,0.61877]
[1777025907469,62.26,77615.7,65.6,0.00561,1e-05,0.61919]
[1777025911497,62.26,77602.99,65.6,0.00551,1e-05,0.60907]
[1777025916532,62.26,77601.48,65.6,0.0055,1e-05,0.60808]
[1777025923581,62.26,77601.12,65.6,0.0055,1e-05,0.60785]
[1777025928615,62.26,77599.85,65.6,0.00549,1e-05,0.60702]
[1777025934665,62.26,77599.78,65.6,0.00549,1e-05,0.60698]
[1777025939701,62.26,77599.89,65.6,0.00549,1e-05,0.60705]
[1777025944735,62.26,77598.53,65.6,0.00548,1e-05,0.60617]
[1777025949786,62.26,77596.09,65.6,0.00547,1e-05,0.60458]
[1777025955827,62.26,77596.51,65.6,0.00547,1e-05,0.60486]
[1777025960863,62.26,77595.27,65.6,0.00546,1e-05,0.60405]
[1777025965898,62.26,77595.01,65.6,0.00546,1e-05,0.60388]
[1777025970936,62.26,77592.43,65.6,0.00545,1e-05,0.60222]
[1777025975971,62.26,77591.5,65.6,0.00542,1e-05,0.59987]
[1777025981006,62.26,77591.98,65.6,0.00543,1e-05,0.60018]
[1777025988057,62.26,77591.97,65.6,0.00543,1e-05,0.60017]
[1777025993092,62.26,77592.01,65.6,0.00543,1e-05,0.6002]
[1777025999134,62.26,77592.23,65.6,0.00543,1e-05,0.60034]
[1777026004169,62.26,77591.43,65.6,0.00542,1e-05,0.59982]
[1777026009204,62.26,77592.09,65.6,0.00543,1e-05,0.60025]
[1777026014239,62.26,77593.48,65.6,0.00544,1e-05,0.60115]
[1777026019273,62.26,77594.88,65.6,0.00545,1e-05,0.60205]
[1777026024309,62.26,77600.56,65.6,0.00548,1e-05,0.60573]
[1777026029344,62.26,77600.36,65.6,0.00548,1e-05,0.6056]
[1777026034380,62.26,77598.97,65.6,0.00546,1e-05,0.60294]
[1777026039414,62.26,77598.97,65.6,0.00546,1e-05,0.60294]
[1777026044491,62.26,77599.19,65.6,0.00546,1e-05,0.60308]
[1777026050494,62.26,77594.06,65.6,0.00542,1e-05,0.59977]
[1777026055529,62.26,77593.46,65.6,0.00542,1e-05,0.59938]
[1777026060564,62.26,77592.15,65.6,0.00541,1e-05,0.59854]
[1777026065599,62.26,77595.22,65.6,0.00543,1e-05,0.60052]
[1777026070635,62.26,77593.82,65.6,0.00542,1e-05,0.59962]
[1777026076677,62.26,77593.84,65.6,0.00542,1e-05,0.59963]
[1777026081711,62.26,77596.01,65.6,0.00544,1e-05,0.60103]
[1777026086747,62.26,77596.51,65.6,0.00544,1e-05,0.60135]
[1777026091782,62.26,77596.59,65.6,0.00543,1e-05,0.59965]
[1777026096817,62.26,77596.55,65.6,0.00543,1e-05,0.59963]
[1777026101855,62.26,77596.32,65.6,0.00542,1e-05,0.59948]
[1777026106889,62.26,77597.13,65.6,0.00543,1e-05,0.6]
[1777026111925,62.26,77596.72,65.6,0.00543,1e-05,0.59974]
[1777026115953,62.26,77611.19,65.6,0.00552,1e-05,0.60912]
[1777026120988,62.26,77610.68,65.6,0.00552,1e-05,0.60878]
[1777026124017,62.26,77622.57,65.6,0.0056,1e-05,0.61658]
[1777026129045,62.26,77631.79,65.6,0.00566,1e-05,0.62268]
[1777026132167,62.26,77632.25,65.6,0.00566,1e-05,0.62299]
[1777026133075,62.26,77618.56,65.6,0.00557,1e-05,0.61394]
[1777026135159,62.26,77618.06,65.6,0.00557,1e-05,0.61361]
[1777026141152,62.26,77614.56,65.6,0.00554,1e-05,0.61132]
[1777026146187,62.26,77611.28,65.6,0.00552,1e-05,0.60918]
[1777026151222,62.26,77602.0,65.6,0.00545,1e-05,0.60139]
[1777026156256,62.26,77602.15,65.6,0.00545,1e-05,0.60149]
[1777026160288,62.26,77590.36,65.6,0.00537,1e-05,0.59391]
[1777026165323,62.26,77589.3,65.6,0.00536,1e-05,0.59324]
[1777026170358,62.26,77589.55,65.6,0.00537,1e-05,0.5934]
[1777026175393,62.26,77590.63,65.6,0.00537,1e-05,0.59409]
[1777026180428,62.26,77590.7,65.6,0.00537,1e-05,0.59413]
[1777026182442,62.26,77609.38,65.6,0.00549,1e-05,0.60617]
[1777026187477,62.26,77609.35,65.6,0.00549,1e-05,0.60615]
[1777026192520,62.26,77620.66,65.6,0.00557,1e-05,0.61354]
[1777026197555,62.26,77623.3,65.6,0.00559,1e-05,0.61528]
[1777026202589,62.26,77622.43,65.6,0.00558,1e-05,0.61471]
[1777026207625,62.26,77616.09,65.6,0.00554,1e-05,0.61055]
[1777026212660,62.26,77616.12,65.6,0.00552,1e-05,0.6088]
[1777026217700,62.26,77613.53,65.6,0.00551,1e-05,0.60711]
[1777026218706,62.26,77625.6,65.6,0.00559,1e-05,0.61501]
[1777026223742,62.26,77634.45,65.6,0.00564,1e-05,0.62086]
[1777026228777,62.26,77633.03,65.6,0.00563,1e-05,0.61991]
[1777026233812,62.26,77626.35,65.6,0.00559,1e-05,0.6155]
[1777026238847,62.26,77626.82,65.6,0.00559,1e-05,0.61581]
[1777026243881,62.26,77632.24,65.6,0.00563,1e-05,0.61939]
[1777026248917,62.26,77628.43,65.6,0.0056,1e-05,0.61687]
[1777026253952,62.26,77627.27,65.6,0.0056,1e-05,0.61611]
[1777026258987,62.26,77627.43,65.6,0.0056,1e-05,0.61621]
[1777026264027,62.26,77629.93,65.6,0.00561,1e-05,0.61786]
[1777026269061,62.26,77631.05,65.6,0.00562,1e-05,0.6186]
[1777026275104,62.26,77634.19,65.6,0.00563,1e-05,0.61889]
[1777026279132,62.26,77647.82,65.6,0.00572,1e-05,0.62797]
[1777026282153,62.26,77661.89,65.6,0.00581,1e-05,0.63745]
[1777026287188,62.26,77665.5,65.6,0.00584,1e-05,0.6399]
[1777026291216,62.26,77678.01,65.6,0.00593,1e-05,0.64847]
[1777026296251,62.26,77676.84,65.6,0.00592,1e-05,0.64766]
[1777026301287,62.26,77677.41,65.6,0.00592,1e-05,0.64805]
[1777026306326,62.26,77686.25,65.6,0.00598,1e-05,0.65416]
[1777026311360,62.26,77686.97,65.6,0.00599,1e-05,0.65466]
[1777026313374,62.26,77699.44,65.6,0.00608,1e-05,0.66335]
[1777026318409,62.26,77700.16,65.6,0.00608,1e-05,0.66386]
[1777026323447,62.26,77713.86,65.6,0.00618,1e-05,0.67353]
[1777026324454,62.26,77726.96,65.6,0.00628,1e-05,0.68289]
[1777026329488,62.26,77736.52,65.6,0.00635,1e-05,0.68978]
[1777026332524,62.26,77753.51,65.6,0.00646,1e-05,0.70022]
[1777026333521,62.26,77765.07,65.6,0.00655,1e-05,0.70874]
[1777026338556,62.26,77767.15,65.6,0.00656,1e-05,0.71029]
[1777026343590,62.26,77757.62,65.6,0.00649,1e-05,0.70324]
[1777026348626,62.26,77749.74,65.6,0.00643,1e-05,0.69746]
[1777026353661,62.26,77740.85,65.6,0.00636,1e-05,0.69098]
[1777026358700,62.26,77749.8,65.6,0.00643,1e-05,0.6975]
[1777026363735,62.26,77751.68,65.6,0.00645,1e-05,0.69888]
[1777026366756,62.26,77738.5,65.6,0.00635,1e-05,0.68928]
[1777026371791,62.26,77725.99,65.6,0.00625,1e-05,0.68027]
[1777026376826,62.26,77723.2,65.6,0.00623,1e-05,0.67827]
[1777026381865,62.26,77723.84,65.6,0.00624,1e-05,0.67873]
[1777026386899,62.26,77726.21,65.6,0.00626,1e-05,0.68042]
[1777026391934,62.26,77723.92,65.6,0.00622,1e-05,0.67687]
[1777026396969,62.26,77722.53,65.6,0.00621,1e-05,0.67588]
[1777026402004,62.26,77722.21,65.6,0.00621,1e-05,0.67565]
[1777026407039,62.26,77721.75,65.6,0.00621,1e-05,0.67532]
[1777026412074,62.26,77719.56,65.6,0.00619,1e-05,0.67376]
[1777026417109,62.26,77719.75,65.6,0.00619,1e-05,0.6739]
[1777026422144,62.26,77720.05,65.6,0.00619,1e-05,0.67411]
[1777026427179,62.26,77718.67,65.6,0.00618,1e-05,0.67313]
[1777026432214,62.26,77716.11,65.6,0.00616,1e-05,0.67131]
[1777026437250,62.26,77725.65,65.6,0.00623,1e-05,0.6781]
[1777026442284,62.26,77728.48,65.6,0.00626,1e-05,0.68013]
[1777026447320,62.26,77736.15,65.6,0.00631,1e-05,0.68564]
[1777026452356,62.26,77735.72,65.6,0.00629,1e-05,0.6834]
[1777026457391,62.26,77730.84,65.6,0.00626,1e-05,0.67989]
[1777026462426,62.26,77725.95,65.6,0.00622,1e-05,0.6764]
[1777026468471,62.26,77726.91,65.6,0.00623,1e-05,0.67708]
[1777026473505,62.26,77727.04,65.6,0.00623,1e-05,0.67718]
[1777026478541,62.26,77726.33,65.6,0.00622,1e-05,0.67667]
[1777026484088,62.26,77726.86,65.6,0.00623,1e-05,0.67705]
[1777026492765,62.26,77727.87,65.6,0.00623,1e-05,0.67777]
[1777026498893,62.26,77729.64,65.6,0.00625,1e-05,0.67903]
[1777026504722,62.26,77731.18,65.6,0.00626,1e-05,0.68014]
[1777026509770,62.26,77730.19,65.6,0.00625,1e-05,0.67943]
[1777026514804,62.26,77730.16,65.6,0.00623,1e-05,0.67748]
[1777026519839,62.26,77729.07,65.6,0.00622,1e-05,0.67671]
[1777026524874,62.26,77730.63,65.6,0.00624,1e-05,0.67782]
[1777026530916,62.26,77729.67,65.6,0.00623,1e-05,0.67713]
[1777026535951,62.26,77729.11,65.6,0.00623,1e-05,0.67674]
[1777026540986,62.26,77729.06,65.6,0.00622,1e-05,0.6767]
[1777026545015,62.26,77705.5,65.6,0.00605,1e-05,0.66005]
[1777026550134,62.26,77706.63,65.6,0.00606,1e-05,0.66084]
[1777026556092,62.26,77703.82,65.6,0.00604,1e-05,0.65888]
[1777026561127,62.26,77699.31,65.6,0.00601,1e-05,0.65574]
[1777026566162,62.26,77701.86,65.6,0.00603,1e-05,0.65751]
[1777026571197,62.26,77703.2,65.6,0.00602,1e-05,0.65657]
[1777026576232,62.26,77708.57,65.6,0.00606,1e-05,0.66032]
[1777026581267,62.26,77708.81,65.6,0.00606,1e-05,0.66048]
[1777026586302,62.26,77708.35,65.6,0.00606,1e-05,0.66016]
[1777026592344,62.26,77708.52,65.6,0.00606,1e-05,0.66028]
[1777026597379,62.26,77707.25,65.6,0.00605,1e-05,0.65939]
[1777026602414,62.26,77705.07,65.6,0.00603,1e-05,0.65787]
[1777026607449,62.26,77703.09,65.6,0.00602,1e-05,0.65649]
[1777026612483,62.26,77703.16,65.6,0.00602,1e-05,0.65654]
[1777026617519,62.26,77702.25,65.6,0.00601,1e-05,0.65591]
[1777026622554,62.26,77705.04,65.6,0.00603,1e-05,0.65785]
[1777026627588,62.26,77709.56,65.6,0.00607,1e-05,0.66101]
[1777026632625,62.26,77709.89,65.6,0.00605,1e-05,0.65935]
[1777026637660,62.26,77702.78,65.6,0.006,1e-05,0.6544]
[1777026642695,62.26,77698.67,65.6,0.00597,1e-05,0.65155]
[1777026647730,62.26,77700.59,65.6,0.00599,1e-05,0.65288]
[1777026652765,62.26,77699.95,65.6,0.00598,1e-05,0.65244]
[1777026658232,62.26,77698.4,65.6,0.00597,1e-05,0.65136]
[1777026663844,62.26,77696.09,65.6,0.00595,1e-05,0.64977]
[1777026668879,62.26,77694.4,65.6,0.00594,1e-05,0.6486]
[1777026673914,62.26,77694.46,65.6,0.00594,1e-05,0.64864]
[1777026678949,62.26,77690.53,65.6,0.00591,1e-05,0.64594]
[1777026683984,62.26,77691.34,65.6,0.00592,1e-05,0.64649]
[1777026686315,62.26,77692.04,65.6,0.00593,1e-05,0.64697]
[1777026691859,62.26,77691.87,65.6,0.00592,1e-05,0.64686]
[1777026697075,62.26,77693.07,65.6,0.00592,1e-05,0.64582]
[1777026702110,62.26,77702.23,65.6,0.00598,1e-05,0.65214]
[1777026707145,62.26,77702.71,65.6,0.00598,1e-05,0.65248]
[1777026712179,62.26,77702.08,65.6,0.00598,1e-05,0.65204]
[1777026717215,62.26,77702.08,65.6,0.00598,1e-05,0.65204]
[1777026722250,62.26,77700.81,65.6,0.00597,1e-05,0.65116]
[1777026727285,62.26,77698.62,65.6,0.00596,1e-05,0.64965]
[1777026732320,62.26,77699.43,65.6,0.00596,1e-05,0.65021]
[1777026738362,62.26,77699.1,65.6,0.00596,1e-05,0.64998]
[1777026743397,62.26,77696.97,65.6,0.00594,1e-05,0.64851]
[1777026748432,62.26,77687.06,65.6,0.00587,1e-05,0.6417]
[1777026753466,62.26,77681.0,65.6,0.00582,1e-05,0.63573]
[1777026758502,62.26,77683.07,65.6,0.00583,1e-05,0.63714]
[1777026763537,62.26,77679.92,65.6,0.00581,1e-05,0.635]
[1777026768572,62.26,77673.12,65.6,0.00576,1e-05,0.63041]
[1777026774614,62.26,77671.68,65.6,0.00575,1e-05,0.62944]
[1777026779648,62.26,77670.22,65.6,0.00574,1e-05,0.62845]
[1777026785694,62.26,77669.65,65.6,0.00574,1e-05,0.62807]
[1777026790729,62.26,77665.31,65.6,0.00571,1e-05,0.62516]
[1777026795763,62.26,77664.76,65.6,0.0057,1e-05,0.62479]
[1777026800806,62.26,77664.67,65.6,0.0057,1e-05,0.62473]
[1777026805841,62.26,77669.77,65.6,0.00574,1e-05,0.62815]
[1777026810876,62.26,77669.41,65.6,0.00574,1e-05,0.62791]
[1777026815911,62.26,77669.97,65.6,0.00572,1e-05,0.62646]
[1777026818931,62.26,77683.81,65.6,0.00582,1e-05,0.6358]
[1777026823967,62.26,77683.35,65.6,0.00582,1e-05,0.63549]
[1777026829001,62.26,77684.09,65.6,0.00582,1e-05,0.63599]
[1777026834020,62.26,77683.35,65.6,0.00582,1e-05,0.63549]
[1777026839072,62.26,77681.76,65.6,0.0058,1e-05,0.63441]
[1777026844107,62.26,77679.8,65.6,0.00579,1e-05,0.63308]
[1777026849142,62.26,77678.81,65.6,0.00578,1e-05,0.63241]
[1777026854177,62.26,77679.3,65.6,0.00579,1e-05,0.63275]
[1777026859212,62.26,77675.39,65.6,0.00576,1e-05,0.63011]
[1777026864247,62.26,77674.7,65.6,0.00576,1e-05,0.62964]
[1777026867268,62.26,77663.22,65.6,0.00568,1e-05,0.62195]
[1777026872303,62.26,77663.72,65.6,0.00566,1e-05,0.62048]
[1777026878345,62.26,77661.65,65.6,0.00565,1e-05,0.6191]
[1777026881042,62.26,77661.01,65.6,0.00565,1e-05,0.61868]
[1777026883422,62.26,77656.04,65.6,0.00561,1e-05,0.61539]
[1777026889425,62.26,77657.07,65.6,0.00562,1e-05,0.61607]
[1777026894459,62.26,77664.59,65.6,0.00567,1e-05,0.62106]
[1777026899495,62.26,77664.14,65.6,0.00567,1e-05,0.62076]
[1777026904529,62.26,77665.75,65.6,0.00568,1e-05,0.62183]
[1777026909565,62.26,77674.77,65.6,0.00574,1e-05,0.62786]
[1777026914600,62.26,77680.38,65.6,0.00578,1e-05,0.63164]
[1777026919635,62.26,77684.86,65.6,0.00581,1e-05,0.63467]
[1777026924670,62.26,77685.73,65.6,0.00582,1e-05,0.63526]
[1777026930712,62.26,77684.55,65.6,0.00581,1e-05,0.63446]
[1777026933739,62.26,77698.31,65.6,0.00589,1e-05,0.64199]
[1777026938770,62.26,77704.56,65.6,0.00593,1e-05,0.64628]
[1777026943806,62.26,77704.87,65.6,0.00593,1e-05,0.64649]
[1777026948841,62.26,77713.53,65.6,0.00599,1e-05,0.65248]
[1777026953875,62.26,77722.51,65.6,0.00606,1e-05,0.65874]
[1777026958911,62.26,77715.96,65.6,0.00601,1e-05,0.65417]
[1777026963946,62.26,77711.93,65.6,0.00598,1e-05,0.65137]
[1777026968986,62.26,77703.79,65.6,0.00592,1e-05,0.64575]
[1777026974022,62.26,77699.14,65.6,0.00589,1e-05,0.64256]
[1777026979056,62.26,77698.1,65.6,0.00588,1e-05,0.64185]
[1777026984092,62.26,77708.27,65.6,0.00596,1e-05,0.64884]
[1777026989127,62.26,77718.04,65.6,0.00603,1e-05,0.65562]
[1777026994162,62.26,77707.95,65.6,0.00594,1e-05,0.64675]
[1777026999197,62.26,77704.2,65.6,0.00591,1e-05,0.64417]
[1777027004232,62.26,77701.54,65.6,0.00589,1e-05,0.64234]
[1777027009267,62.26,77705.5,65.6,0.00592,1e-05,0.64506]
[1777027014302,62.26,77704.71,65.6,0.00591,1e-05,0.64452]
[1777027019337,62.26,77704.55,65.6,0.00591,1e-05,0.64441]
[1777027024372,62.26,77704.55,65.6,0.00591,1e-05,0.64441]
[1777027027393,62.26,77692.41,65.6,0.00583,1e-05,0.63611]
[1777027032427,62.26,77691.11,65.6,0.00582,1e-05,0.63523]
[1777027041491,62.26,77698.34,65.6,0.00587,1e-05,0.64016]
[1777027046526,62.26,77698.24,65.6,0.00587,1e-05,0.64009]
[1777027051561,62.26,77697.48,65.6,0.00585,1e-05,0.63772]
[1777027056596,62.26,77697.67,65.6,0.00585,1e-05,0.63785]
[1777027062638,62.26,77697.77,65.6,0.00585,1e-05,0.63792]
[1777027067674,62.26,77695.21,65.6,0.00583,1e-05,0.63617]
[1777027072709,62.26,77692.37,65.6,0.00581,1e-05,0.63424]
[1777027077745,62.26,77691.4,65.6,0.00581,1e-05,0.63359]
[1777027084793,62.26,77692.15,65.6,0.00581,1e-05,0.6341]
[1777027089833,62.26,77691.54,65.6,0.00581,1e-05,0.63368]
[1777027094865,62.26,77691.59,65.6,0.00581,1e-05,0.63372]
[1777027099900,62.26,77695.38,65.6,0.00583,1e-05,0.63629]
[1777027104935,62.26,77694.22,65.6,0.00582,1e-05,0.6355]
[1777027109970,62.26,77694.16,65.6,0.00582,1e-05,0.63546]
[1777027115008,62.26,77693.44,65.6,0.0058,1e-05,0.63313]
[1777027120042,62.26,77692.46,65.6,0.0058,1e-05,0.63247]
[1777027125077,62.26,77693.38,65.6,0.0058,1e-05,0.63309]
[1777027130112,62.26,77692.57,65.6,0.0058,1e-05,0.63254]
[1777027135148,62.26,77692.25,65.6,0.00579,1e-05,0.63232]
[1777027140186,62.26,77691.13,65.6,0.00579,1e-05,0.63157]
[1777027143205,62.26,77675.98,65.6,0.00568,1e-05,0.62139]
[1777027148240,62.26,77673.66,65.6,0.00567,1e-05,0.61985]
[1777027153275,62.26,77667.47,65.6,0.00563,1e-05,0.61574]
[1777027158311,62.26,77663.6,65.6,0.0056,1e-05,0.61318]
[1777027163346,62.26,77661.33,65.6,0.00558,1e-05,0.61169]
[1777027168381,62.26,77662.2,65.6,0.00559,1e-05,0.61226]
[1777027173416,62.26,77663.17,65.6,0.00558,1e-05,0.61111]
[1777027178451,62.26,77664.58,65.6,0.00559,1e-05,0.61203]
[1777027183486,62.26,77673.65,65.6,0.00565,1e-05,0.61803]
[1777027188521,62.26,77672.61,65.6,0.00564,1e-05,0.61734]
[1777027193556,62.26,77670.83,65.6,0.00563,1e-05,0.61616]
[1777027198590,62.26,77671.21,65.6,0.00563,1e-05,0.61641]
[1777027203626,62.26,77670.88,65.6,0.00563,1e-05,0.61619]
[1777027206647,62.26,77683.44,65.6,0.00572,1e-05,0.62456]
[1777027211682,62.26,77688.1,65.6,0.00575,1e-05,0.62769]
[1777027216716,62.26,77685.82,65.6,0.00573,1e-05,0.62616]
[1777027221751,62.26,77685.68,65.6,0.00573,1e-05,0.62606]
[1777027226788,62.26,77686.59,65.6,0.00574,1e-05,0.62667]
[1777027231823,62.26,77691.02,65.6,0.00575,1e-05,0.62782]
[1777027236862,62.26,77684.8,65.6,0.00571,1e-05,0.62365]
[1777027241898,62.26,77684.97,65.6,0.00571,1e-05,0.62376]
[1777027246933,62.26,77683.84,65.6,0.0057,1e-05,0.62301]
[1777027252975,62.26,77687.23,65.6,0.00573,1e-05,0.62528]
[1777027258010,62.26,77687.65,65.6,0.00573,1e-05,0.62556]
[1777027263045,62.26,77689.48,65.6,0.00574,1e-05,0.62679]
[1777027269087,62.26,77685.42,65.6,0.00572,1e-05,0.62406]
[1777027274122,62.26,77680.87,65.6,0.00568,1e-05,0.62102]
[1777027279157,62.26,77683.13,65.6,0.0057,1e-05,0.62253]
[1777027287219,62.26,77682.59,65.6,0.0057,1e-05,0.62217]
[1777027292254,62.26,77682.79,65.6,0.00568,1e-05,0.62049]
[1777027297289,62.26,77683.89,65.6,0.00569,1e-05,0.62122]
[1777027302325,62.26,77682.65,65.6,0.00568,1e-05,0.62039]
[1777027307361,62.26,77681.06,65.6,0.00567,1e-05,0.61933]
[1777027312397,62.26,77679.62,65.6,0.00566,1e-05,0.61838]
[1777027317432,62.26,77673.72,65.6,0.00562,1e-05,0.61446]
[1777027322467,62.26,77667.13,65.6,0.00558,1e-05,0.61012]
[1777027327502,62.26,77661.59,65.6,0.00554,1e-05,0.60649]
[1777027332536,62.26,77657.99,65.6,0.00551,1e-05,0.60414]
[1777027337572,62.26,77651.92,65.6,0.00547,1e-05,0.60019]
[1777027342607,62.26,77650.39,65.6,0.00546,1e-05,0.5992]
[1777027347642,62.26,77649.41,65.6,0.00546,1e-05,0.59857]
[1777027352677,62.26,77654.26,65.6,0.00547,1e-05,0.59993]
[1777027357712,62.26,77655.49,65.6,0.00548,1e-05,0.60073]
[1777027362747,62.26,77655.46,65.6,0.00548,1e-05,0.60071]
[1777027367782,62.26,77655.79,65.6,0.00548,1e-05,0.60093]
[1777027370803,62.26,77669.38,65.6,0.00557,1e-05,0.6098]
[1777027381880,62.26,77668.43,65.6,0.00557,1e-05,0.60918]
[1777027386914,62.26,77668.25,65.6,0.00557,1e-05,0.60906]
[1777027391950,62.26,77678.82,65.6,0.00564,1e-05,0.61603]
[1777027396985,62.26,77679.95,65.6,0.00565,1e-05,0.61678]
[1777027404039,62.26,77682.07,65.6,0.00566,1e-05,0.61819]
[1777027409073,62.26,77684.89,65.6,0.00568,1e-05,0.62007]
[1777027414109,62.26,77680.87,65.6,0.00564,1e-05,0.61558]
[1777027419144,62.26,77680.75,65.6,0.00563,1e-05,0.6155]
[1777027424331,62.26,77681.55,65.6,0.00564,1e-05,0.61603]
[1777027430220,62.26,77681.95,65.6,0.00564,1e-05,0.6163]
[1777027435256,62.26,77682.92,65.6,0.00565,1e-05,0.61694]
[1777027441322,62.26,77681.04,65.6,0.00564,1e-05,0.6157]
[1777027448371,62.26,77679.0,65.6,0.00562,1e-05,0.61435]
[1777027453406,62.26,77681.11,65.6,0.00564,1e-05,0.61574]
[1777027458441,62.26,77681.5,65.6,0.00564,1e-05,0.616]
[1777027463477,62.26,77682.25,65.6,0.00564,1e-05,0.6165]
[1777027468513,62.26,77683.2,65.6,0.00565,1e-05,0.61713]
[1777027473548,62.26,77681.83,65.6,0.00563,1e-05,0.61441]
[1777027478583,62.26,77678.14,65.6,0.0056,1e-05,0.61197]
[1777027483618,62.26,77674.76,65.6,0.00558,1e-05,0.60975]
[1777027488653,62.26,77675.51,65.6,0.00558,1e-05,0.61024]
[1777027493688,62.26,77674.96,65.6,0.00558,1e-05,0.60988]
[1777027498726,62.26,77674.21,65.6,0.00557,1e-05,0.60939]
[1777027503761,62.26,77674.79,65.6,0.00558,1e-05,0.60977]
[1777027508796,62.26,77674.23,65.6,0.00557,1e-05,0.6094]
[1777027513831,62.26,77664.45,65.6,0.00551,1e-05,0.603]
[1777027516852,62.26,77652.78,65.6,0.00543,1e-05,0.59544]
[1777027521889,62.26,77650.91,65.6,0.00542,1e-05,0.59423]
[1777027526925,62.26,77645.47,65.6,0.00539,1e-05,0.59074]
[1777027531960,62.26,77642.71,65.6,0.00535,1e-05,0.58722]
[1777027538001,62.26,77642.31,65.6,0.00535,1e-05,0.58697]
[1777027543037,62.26,77642.21,65.6,0.00535,1e-05,0.58691]
[1777027548073,62.26,77641.99,65.6,0.00535,1e-05,0.58677]
[1777027553108,62.26,77641.8,65.6,0.00535,1e-05,0.58665]
[1777027558143,62.26,77641.19,65.6,0.00534,1e-05,0.58626]
[1777027563179,62.26,77653.51,65.6,0.00542,1e-05,0.59414]
[1777027568213,62.26,77653.83,65.6,0.00542,1e-05,0.59435]
[1777027573248,62.26,77659.06,65.6,0.00546,1e-05,0.59772]
[1777027578283,62.26,77667.43,65.6,0.00551,1e-05,0.60316]
[1777027583318,62.26,77687.56,65.6,0.00565,1e-05,0.6164]
[1777027589361,62.26,77700.18,65.6,0.00573,1e-05,0.62482]
[1777027591376,62.26,77724.76,65.6,0.00589,1e-05,0.63964]
[1777027596411,62.26,77726.93,65.6,0.0059,1e-05,0.64113]
[1777027601446,62.26,77721.09,65.6,0.00586,1e-05,0.63713]
[1777027606481,62.26,77714.8,65.6,0.00582,1e-05,0.63285]
[1777027611515,62.26,77710.92,65.6,0.00579,1e-05,0.63022]
[1777027616551,62.26,77709.17,65.6,0.00578,1e-05,0.62904]
[1777027621586,62.26,77707.53,65.6,0.00577,1e-05,0.62793]
[1777027626621,62.26,77705.66,65.6,0.00576,1e-05,0.62667]
[1777027631657,62.26,77710.15,65.6,0.00579,1e-05,0.6297]
[1777027634977,62.26,77710.15,65.6,0.00579,1e-05,0.6297]
[1777027636037,62.26,77753.18,65.6,0.00609,1e-05,0.65935]
[1777027636987,62.26,77753.18,65.6,0.00609,1e-05,0.65935]
[1777027642010,62.26,77756.85,65.6,0.00612,1e-05,0.66193]
[1777027647769,62.26,77757.44,65.6,0.00612,1e-05,0.66235]
[1777027652805,62.26,77748.76,65.6,0.00604,1e-05,0.65435]
[1777027657840,62.26,77745.48,65.6,0.00602,1e-05,0.65207]
[1777027662875,62.26,77746.03,65.6,0.00602,1e-05,0.65245]
[1777027667909,62.26,77746.02,65.6,0.00602,1e-05,0.65244]
[1777027672945,62.26,77747.07,65.6,0.00603,1e-05,0.65317]
[1777027677980,62.26,77746.77,65.6,0.00603,1e-05,0.65296]
[1777027683015,62.26,77737.96,65.6,0.00596,1e-05,0.64685]
[1777027688049,62.26,77738.32,65.6,0.00597,1e-05,0.6471]
[1777027693257,62.26,77735.64,65.6,0.00595,1e-05,0.64525]
[1777027699128,62.26,77735.08,65.6,0.00594,1e-05,0.64486]
[1777027704163,62.26,77734.92,65.6,0.00594,1e-05,0.64475]
[1777027707184,62.26,77721.39,65.6,0.00585,1e-05,0.63548]
[1777027712219,62.26,77718.44,65.6,0.00581,1e-05,0.63162]
[1777027716246,62.26,77730.31,65.6,0.00589,1e-05,0.63971]
[1777027721282,62.26,77730.69,65.6,0.0059,1e-05,0.63997]
[1777027726318,62.26,77731.74,65.6,0.0059,1e-05,0.64069]
[1777027731353,62.26,77730.23,65.6,0.00589,1e-05,0.63965]
[1777027737395,62.26,77729.07,65.6,0.00589,1e-05,0.63886]
[1777027742430,62.26,77728.19,65.6,0.00588,1e-05,0.63826]
[1777027747465,62.26,77721.75,65.6,0.00583,1e-05,0.63387]
[1777027752499,62.26,77717.08,65.6,0.0058,1e-05,0.6307]
[1777027759549,62.26,77717.23,65.6,0.0058,1e-05,0.6308]
[1777027764584,62.26,77716.22,65.6,0.0058,1e-05,0.63011]
[1777027769619,62.26,77714.99,65.6,0.00579,1e-05,0.62928]
[1777027774655,62.26,77715.53,65.6,0.00577,1e-05,0.6278]
[1777027779689,62.26,77714.96,65.6,0.00577,1e-05,0.62742]
[1777027784723,62.26,77713.92,65.6,0.00576,1e-05,0.62672]
[1777027789759,62.26,77711.88,65.6,0.00575,1e-05,0.62534]
[1777027794793,62.26,77708.02,65.6,0.00572,1e-05,0.62275]
[1777027799829,62.26,77707.75,65.6,0.00572,1e-05,0.62257]
[1777027804866,62.26,77706.12,65.6,0.00571,1e-05,0.62148]
[1777027809901,62.26,77707.58,65.6,0.00572,1e-05,0.62246]
[1777027814941,62.26,77707.27,65.6,0.00572,1e-05,0.62225]
[1777027819976,62.26,77707.45,65.6,0.00572,1e-05,0.62237]
[1777027825011,62.26,77707.11,65.6,0.00572,1e-05,0.62214]
[1777027834362,62.26,77706.94,65.6,0.00572,1e-05,0.62203]
[1777027840116,62.26,77716.04,65.6,0.00576,1e-05,0.62631]
[1777027845151,62.26,77715.44,65.6,0.00576,1e-05,0.6259]
[1777027851192,62.26,77708.96,65.6,0.00571,1e-05,0.62155]
[1777027856228,62.26,77712.51,65.6,0.00574,1e-05,0.62393]
[1777027861262,62.26,77712.65,65.6,0.00574,1e-05,0.62403]
[1777027866299,62.26,77713.44,65.6,0.00574,1e-05,0.62456]
[1777027872341,62.26,77709.92,65.6,0.00572,1e-05,0.62219]
[1777027878383,62.26,77709.99,65.6,0.00572,1e-05,0.62224]
[1777027883418,62.26,77711.27,65.6,0.00573,1e-05,0.6231]
[1777027888453,62.26,77718.07,65.6,0.00578,1e-05,0.62767]
[1777027893488,62.26,77717.92,65.6,0.00576,1e-05,0.62573]
[1777027898522,62.26,77716.56,65.6,0.00575,1e-05,0.62482]
[1777027903558,62.26,77712.2,65.6,0.00572,1e-05,0.62189]
[1777027908593,62.26,77712.21,65.6,0.00572,1e-05,0.6219]
[1777027914634,62.26,77712.41,65.6,0.00572,1e-05,0.62203]
[1777027919671,62.26,77707.31,65.6,0.00568,1e-05,0.61862]
[1777027921685,62.26,77694.96,65.6,0.0056,1e-05,0.61043]
[1777027926720,62.26,77692.24,65.6,0.00558,1e-05,0.60864]
[1777027931755,62.26,77692.68,65.6,0.00559,1e-05,0.60893]
[1777027936790,62.26,77692.66,65.6,0.00559,1e-05,0.60891]
[1777027942833,62.26,77691.04,65.6,0.00557,1e-05,0.60785]
[1777027947868,62.26,77687.43,65.6,0.00555,1e-05,0.60548]
[1777027952351,62.26,77686.63,65.6,0.00555,1e-05,0.60496]
[1777027956003,62.26,77692.78,65.6,0.00557,1e-05,0.60719]
[1777027962183,62.26,77692.14,65.6,0.00557,1e-05,0.60677]
[1777027968010,62.26,77692.83,65.6,0.00557,1e-05,0.60722]
[1777027973044,62.26,77691.74,65.6,0.00556,1e-05,0.60651]
[1777027978080,62.26,77691.94,65.6,0.00556,1e-05,0.60664]
[1777027983114,62.26,77695.32,65.6,0.00559,1e-05,0.60886]
[1777027988152,62.26,77694.38,65.6,0.00558,1e-05,0.60824]
[1777027993188,62.26,77694.16,65.6,0.00558,1e-05,0.6081]
[1777027999230,62.26,77694.38,65.6,0.00558,1e-05,0.60824]
[1777028006296,62.26,77693.58,65.6,0.00558,1e-05,0.60772]
[1777028012338,62.26,77693.19,65.6,0.00556,1e-05,0.60566]
[1777028017374,62.26,77690.48,65.6,0.00554,1e-05,0.60388]
[1777028022409,62.26,77690.75,65.6,0.00554,1e-05,0.60406]
[1777028027444,62.26,77690.45,65.6,0.00554,1e-05,0.60386]
[1777028032478,62.26,77689.67,65.6,0.00553,1e-05,0.60335]
[1777028038521,62.26,77690.01,65.6,0.00554,1e-05,0.60358]
[1777028043556,62.26,77689.88,65.6,0.00553,1e-05,0.60349]
[1777028048591,62.26,77704.92,65.6,0.00564,1e-05,0.61339]
[1777028049597,62.26,77716.65,65.6,0.00572,1e-05,0.6212]
[1777028054633,62.26,77723.04,65.6,0.00576,1e-05,0.62549]
[1777028059668,62.26,77722.52,65.6,0.00576,1e-05,0.62514]
[1777028064706,62.26,77721.63,65.6,0.00575,1e-05,0.62455]
[1777028069741,62.26,77722.07,65.6,0.00575,1e-05,0.62484]
[1777028074776,62.26,77721.78,65.6,0.00573,1e-05,0.62281]
[1777028079811,62.26,77721.7,65.6,0.00573,1e-05,0.62275]
[1777028084847,62.26,77721.85,65.6,0.00574,1e-05,0.62285]
[1777028089882,62.26,77725.18,65.6,0.00576,1e-05,0.62509]
[1777028094917,62.26,77730.88,65.6,0.0058,1e-05,0.62894]
[1777028099952,62.26,77733.48,65.6,0.00582,1e-05,0.6307]
[1777028104987,62.26,77740.89,65.6,0.00587,1e-05,0.63575]
[1777028111030,62.26,77740.06,65.6,0.00586,1e-05,0.63518]
[1777028116065,62.26,77740.22,65.6,0.00586,1e-05,0.63529]
[1777028121099,62.26,77738.59,65.6,0.00585,1e-05,0.63418]
[1777028126135,62.26,77748.89,65.6,0.00592,1e-05,0.64123]
[1777028128265,62.26,77746.11,65.6,0.0059,1e-05,0.63932]
[1777028129170,62.26,77766.95,65.6,0.00605,1e-05,0.65375]
[1777028131774,62.26,77768.7,65.6,0.00607,1e-05,0.65497]
[1777028138002,62.26,77767.49,65.6,0.00604,1e-05,0.65222]
[1777028139246,62.26,77778.47,65.6,0.00612,1e-05,0.65992]
[1777028141230,62.26,77779.05,65.6,0.00612,1e-05,0.66033]
[1777028146295,62.26,77776.9,65.6,0.00611,1e-05,0.65882]
[1777028151330,62.26,77773.9,65.6,0.00609,1e-05,0.65671]
[1777028156365,62.26,77775.77,65.6,0.0061,1e-05,0.65802]
[1777028159387,62.26,77787.68,65.6,0.00619,1e-05,0.66644]
[1777028164422,62.26,77790.23,65.6,0.00621,1e-05,0.66825]
[1777028166444,62.26,77807.69,65.6,0.00634,1e-05,0.68078]
[1777028171479,62.26,77806.66,65.6,0.00633,1e-05,0.68004]
[1777028176514,62.26,77794.9,65.6,0.00624,1e-05,0.67159]
[1777028181551,62.26,77793.46,65.6,0.00623,1e-05,0.67056]
[1777028186585,62.26,77793.4,65.6,0.00623,1e-05,0.67051]
[1777028190613,62.26,77781.15,65.6,0.00614,1e-05,0.66181]
[1777028195648,62.26,77791.07,65.6,0.00619,1e-05,0.66692]
[1777028200684,62.26,77789.97,65.6,0.00619,1e-05,0.66613]
[1777028205718,62.26,77783.46,65.6,0.00614,1e-05,0.66152]
[1777028210754,62.26,77783.92,65.6,0.00614,1e-05,0.66185]
[1777028215789,62.26,77783.5,65.6,0.00614,1e-05,0.66155]
[1777028220823,62.26,77781.02,65.6,0.00612,1e-05,0.6598]
[1777028225860,62.26,77789.59,65.6,0.00618,1e-05,0.66586]
[1777028231902,62.26,77783.68,65.6,0.00614,1e-05,0.66168]
[1777028236937,62.26,77781.51,65.6,0.00612,1e-05,0.66015]
[1777028241972,62.26,77781.55,65.6,0.00612,1e-05,0.66017]
[1777028247007,62.26,77784.73,65.6,0.00615,1e-05,0.66242]
[1777028250030,62.26,77797.93,65.6,0.00624,1e-05,0.67181]
[1777028255065,62.26,77791.2,65.6,0.00618,1e-05,0.66507]
[1777028260102,62.26,77790.01,65.6,0.00617,1e-05,0.66423]
[1777028265137,62.26,77787.25,65.6,0.00615,1e-05,0.66228]
[1777028270172,62.26,77781.99,65.6,0.00611,1e-05,0.65856]
[1777028275206,62.26,77775.62,65.6,0.00606,1e-05,0.65409]
[1777028280242,62.26,77771.89,65.6,0.00604,1e-05,0.65149]
[1777028285277,62.26,77770.37,65.6,0.00603,1e-05,0.65043]
[1777028291318,62.26,77771.18,65.6,0.00603,1e-05,0.65099]
[1777028296355,62.26,77771.62,65.6,0.00603,1e-05,0.6513]
[1777028301390,62.26,77780.36,65.6,0.0061,1e-05,0.65742]
[1777028306425,62.26,77784.94,65.6,0.00613,1e-05,0.66064]
[1777028311460,62.26,77785.99,65.6,0.00612,1e-05,0.65946]
[1777028316495,62.26,77785.68,65.6,0.00612,1e-05,0.65924]
[1777028321530,62.26,77785.68,65.6,0.00612,1e-05,0.65924]
[1777028326565,62.26,77786.3,65.6,0.00612,1e-05,0.65968]
[1777028331600,62.26,77786.09,65.6,0.00612,1e-05,0.65953]
[1777028336635,62.26,77786.41,65.6,0.00612,1e-05,0.65976]
[1777028342678,62.26,77786.37,65.6,0.00612,1e-05,0.65973]
[1777028347713,62.26,77787.3,65.6,0.00613,1e-05,0.66039]
[1777028353756,62.26,77784.65,65.6,0.00611,1e-05,0.65852]
[1777028358790,62.26,77780.4,65.6,0.00608,1e-05,0.65553]
[1777028363826,62.26,77781.6,65.6,0.00609,1e-05,0.65637]
[1777028370874,62.26,77781.58,65.6,0.00609,1e-05,0.65636]
[1777028375910,62.26,77780.71,65.6,0.00607,1e-05,0.65384]
[1777028382959,62.26,77778.42,65.6,0.00605,1e-05,0.65223]
[1777028387994,62.26,77777.2,65.6,0.00604,1e-05,0.65138]
[1777028393029,62.26,77773.79,65.6,0.00602,1e-05,0.64901]
[1777028398066,62.26,77774.03,65.6,0.00602,1e-05,0.64917]
[1777028403101,62.26,77778.18,65.6,0.00605,1e-05,0.65207]
[1777028408136,62.26,77778.91,65.6,0.00605,1e-05,0.65258]
[1777028413171,62.26,77774.78,65.6,0.00602,1e-05,0.64969]
[1777028414639,62.26,77774.9,65.6,0.00602,1e-05,0.64978]
[1777028415231,62.26,77774.9,65.6,0.00602,1e-05,0.64978]
[1777028416211,62.26,77870.46,65.6,0.00675,1e-05,0.71923]
[1777028421950,62.26,77868.03,65.6,0.00673,1e-05,0.71739]
[1777028427292,62.26,77866.44,65.6,0.00672,1e-05,0.71619]
[1777028432327,62.26,77866.25,65.6,0.0067,1e-05,0.71401]
[1777028437046,62.26,77866.64,65.6,0.0067,1e-05,0.7143]
[1777028440320,62.26,77865.72,65.6,0.00669,1e-05,0.71361]
[1777028445419,62.26,77870.83,65.6,0.00673,1e-05,0.71747]
[1777028450454,62.26,77870.2,65.6,0.00673,1e-05,0.71699]
[1777028455762,62.26,77870.08,65.6,0.00673,1e-05,0.7169]
[1777028456945,62.26,77937.8,65.6,0.00728,1e-05,0.76963]
[1777028458040,62.26,77964.89,65.6,0.00751,1e-05,0.7916]
[1777028461533,62.26,77944.67,65.6,0.00734,1e-05,0.77515]
[1777028462839,62.26,77930.0,65.6,0.00722,1e-05,0.7634]
[1777028468585,62.26,77930.47,65.6,0.00722,1e-05,0.76377]
[1777028471649,62.26,77911.88,65.6,0.00706,1e-05,0.74908]
[1777028474274,62.26,77901.28,65.6,0.00698,1e-05,0.74081]
[1777028476666,62.26,77889.37,65.6,0.00688,1e-05,0.7316]
[1777028478680,62.26,77878.7,65.6,0.00679,1e-05,0.72344]
[1777028480695,62.26,77892.74,65.6,0.00691,1e-05,0.7342]
[1777028485730,62.26,77903.76,65.6,0.007,1e-05,0.74274]
[1777028489889,62.26,77899.08,65.6,0.00696,1e-05,0.7391]
[1777028494919,62.26,77901.09,65.6,0.00696,1e-05,0.73857]
[1777028498916,62.26,77899.06,65.6,0.00694,1e-05,0.737]
[1777028499029,62.26,77940.47,65.6,0.00728,1e-05,0.76962]
[1777028499857,62.26,77995.26,65.6,0.00776,1e-05,0.81459]
[1777028504893,62.26,77994.79,65.6,0.00776,1e-05,0.8142]
[1777028510252,62.26,77994.98,65.6,0.00776,1e-05,0.81436]
[1777028516781,62.26,77976.68,65.6,0.0076,1e-05,0.79911]
[1777028521006,62.26,77962.74,65.6,0.00748,1e-05,0.78764]
[1777028526303,62.26,77953.99,65.6,0.0074,1e-05,0.78052]
[1777028529061,62.26,77937.6,65.6,0.00726,1e-05,0.76732]
[1777028534098,62.26,77952.38,65.6,0.00739,1e-05,0.77921]
[1777028535104,62.26,77963.28,65.6,0.00748,1e-05,0.78809]
[1777028540140,62.26,77961.33,65.6,0.00746,1e-05,0.78649]
[1777028545174,62.26,77957.96,65.6,0.00743,1e-05,0.78375]
[1777028550211,62.26,77960.54,65.6,0.00746,1e-05,0.78585]
[1777028555246,62.26,77955.61,65.6,0.00739,1e-05,0.77966]
[1777028560282,62.26,77955.25,65.6,0.00739,1e-05,0.77937]
[1777028565320,62.26,77955.02,65.6,0.00739,1e-05,0.77918]
[1777028570355,62.26,77952.83,65.6,0.00737,1e-05,0.77741]
[1777028575390,62.26,77947.74,65.6,0.00733,1e-05,0.7733]
[1777028580425,62.26,77950.57,65.6,0.00735,1e-05,0.77558]
[1777028585460,62.26,77949.51,65.6,0.00734,1e-05,0.77473]
[1777028590495,62.26,77947.87,65.6,0.00733,1e-05,0.7734]
[1777028595530,62.26,77945.86,65.6,0.00731,1e-05,0.77179]
[1777028601572,62.26,77944.02,65.6,0.00729,1e-05,0.77031]
[1777028606607,62.26,77945.9,65.6,0.00731,1e-05,0.77182]
[1777028611642,62.26,77947.11,65.6,0.0073,1e-05,0.77063]
[1777028617685,62.26,77948.41,65.6,0.00731,1e-05,0.77168]
[1777028623726,62.26,77947.99,65.6,0.00731,1e-05,0.77134]
[1777028629208,62.26,77948.03,65.6,0.00731,1e-05,0.77137]
[1777028635810,62.26,77947.67,65.6,0.00731,1e-05,0.77108]
[1777028640845,62.26,77945.7,65.6,0.00729,1e-05,0.7695]
[1777028645879,62.26,77946.06,65.6,0.00729,1e-05,0.76979]
[1777028650915,62.26,77946.08,65.6,0.00729,1e-05,0.7698]
[1777028655950,62.26,77945.87,65.6,0.00729,1e-05,0.76964]
[1777028660985,62.26,77946.09,65.6,0.00729,1e-05,0.76981]
[1777028666021,62.26,77947.97,65.6,0.00731,1e-05,0.77132]
[1777028672062,62.26,77948.43,65.6,0.00729,1e-05,0.76953]
[1777028677098,62.26,77948.2,65.6,0.00729,1e-05,0.76935]
[1777028682134,62.26,77947.57,65.6,0.00729,1e-05,0.76884]
[1777028687169,62.26,77947.39,65.6,0.00728,1e-05,0.7687]
[1777028690905,62.26,77950.64,65.6,0.00731,1e-05,0.77131]
[1777028692205,62.26,77978.93,65.6,0.00756,1e-05,0.79433]
[1777028693238,62.26,78014.48,65.6,0.00787,1e-05,0.82406]
[1777028694236,62.26,78028.87,65.6,0.00801,1e-05,0.83635]
[1777028695236,62.26,78009.72,65.6,0.00783,1e-05,0.82003]
[1777028696247,62.26,77972.58,65.6,0.0075,1e-05,0.78911]
[1777028697254,62.26,77983.94,65.6,0.0076,1e-05,0.79847]
[1777028698261,62.26,77995.49,65.6,0.0077,1e-05,0.80807]
[1777028700275,62.26,77979.16,65.6,0.00756,1e-05,0.79452]
[1777028701288,62.26,77955.95,65.6,0.00736,1e-05,0.77559]
[1777028702296,62.26,78011.13,65.6,0.00784,1e-05,0.82122]
[1777028703302,62.26,78023.84,65.6,0.00796,1e-05,0.83204]
[1777028708348,62.26,78063.24,65.6,0.00833,1e-05,0.86632]
[1777028709564,62.26,78063.24,65.6,0.00833,1e-05,0.86632]
[1777028709357,62.26,78115.38,65.6,0.00884,1e-05,0.91345]
[1777028711370,62.26,78127.91,65.6,0.00897,1e-05,0.92508]
[1777028713385,62.26,78116.09,65.6,0.00885,1e-05,0.9141]
[1777028715497,62.26,78131.57,65.6,0.00901,1e-05,0.9285]
[1777028717412,62.26,78117.74,65.6,0.00887,1e-05,0.91563]
[1777028722471,62.26,78154.93,65.6,0.00925,1e-05,0.95057]
[1777028723457,62.26,78168.05,65.6,0.00939,1e-05,0.96315]
[1777028724471,62.26,78189.77,65.6,0.00962,1e-05,0.98428]
[1777028725473,62.26,78205.81,65.6,0.00979,1e-05,1.00012]
[1777028727494,62.26,78233.37,65.6,0.0101,1e-05,1.02782]
[1777028729504,62.25,78212.65,65.6,0.00986,1e-05,1.00652]
[1777028731523,62.25,78233.6,65.6,0.01007,1e-05,1.02454]
[1777028732531,62.25,78218.26,65.6,0.0099,1e-05,1.00908]
[1777028737566,62.24,78201.18,65.6,0.0097,1e-05,0.99152]
[1777028742601,62.24,78191.66,65.6,0.0096,1e-05,0.98215]
[1777028745622,62.24,78173.57,65.6,0.0094,1e-05,0.96455]
[1777028747637,62.24,78150.6,65.6,0.00916,1e-05,0.94257]
[1777028749657,62.24,78132.86,65.6,0.00898,1e-05,0.92588]
[1777028750695,62.24,78121.0,65.6,0.00886,1e-05,0.91485]
[1777028751899,62.24,78113.56,65.6,0.00879,1e-05,0.90799]
[1777028752691,62.24,78103.2,65.6,0.00868,1e-05,0.8985]
[1777028757726,62.24,78099.37,65.6,0.00864,1e-05,0.89502]
[1777028761753,62.24,78084.22,65.6,0.0085,1e-05,0.88134]
[1777028765783,62.24,78069.75,65.6,0.00836,1e-05,0.86843]
[1777028770819,62.24,78079.65,65.6,0.00845,1e-05,0.87724]
[1777028773852,62.24,78090.07,65.6,0.00855,1e-05,0.8866]
[1777028778886,62.24,78097.19,65.6,0.00862,1e-05,0.89304]
[1777028783922,62.24,78097.7,65.6,0.00863,1e-05,0.8935]
[1777028788957,62.24,78095.14,65.6,0.0086,1e-05,0.89118]
[1777028790971,62.24,78080.61,65.6,0.00846,1e-05,0.8781]
[1777028794999,62.24,78093.57,65.6,0.00856,1e-05,0.88737]
[1777028800035,62.24,78103.73,65.6,0.00866,1e-05,0.89658]
[1777028805070,62.24,78100.81,65.6,0.00864,1e-05,0.89392]
[1777028809098,62.24,78129.9,65.6,0.00893,1e-05,0.92066]
[1777028814135,62.24,78127.92,65.6,0.00891,1e-05,0.91882]
[1777028819776,62.24,78119.92,65.6,0.00883,1e-05,0.91141]
[1777028824205,62.24,78147.21,65.6,0.0091,1e-05,0.93688]
[1777028827229,62.24,78163.06,65.6,0.00927,1e-05,0.95193]
[1777028832265,62.24,78157.81,65.6,0.00921,1e-05,0.94692]
[1777028835286,62.24,78146.18,65.6,0.00909,1e-05,0.9359]
[1777028837300,62.24,78134.44,65.6,0.00897,1e-05,0.92489]
[1777028839315,62.24,78164.27,65.6,0.00928,1e-05,0.95308]
[1777028840333,62.24,78190.48,65.6,0.00956,1e-05,0.97843]
[1777028841339,62.24,78207.41,65.6,0.00975,1e-05,0.99509]
[1777028843356,62.24,78196.69,65.6,0.00963,1e-05,0.98451]
[1777028845814,62.24,78194.39,65.6,0.0096,1e-05,0.98226]
[1777028846377,62.24,78207.85,65.6,0.00975,1e-05,0.99553]
[1777028847547,62.24,78222.07,65.6,0.00991,1e-05,1.0097]
[1777028848396,62.24,78234.9,65.6,0.01005,1e-05,1.02261]
[1777028851418,62.24,78223.01,65.6,0.00989,1e-05,1.00789]
[1777028854440,62.24,78234.58,65.6,0.01002,1e-05,1.01945]
[1777028858468,62.23,78247.8,65.6,0.01016,1e-05,1.03241]
[1777028859496,62.23,78268.33,65.6,0.0104,1e-05,1.0531]
[1777028860661,62.23,78286.24,65.6,0.0106,1e-05,1.07182]
[1777028861494,62.22,78301.27,65.6,0.01078,1e-05,1.08718]
[1777028863505,62.18,78285.27,65.6,0.01054,1e-05,1.06616]
[1777028864511,62.17,78306.62,65.6,0.01078,1e-05,1.08761]
[1777028869547,62.09,78295.66,65.6,0.01057,1e-05,1.069]
[1777028874582,62.03,78289.13,65.6,0.01043,1e-05,1.05676]
[1777028875589,62.02,78268.77,65.6,0.01019,1e-05,1.03478]
[1777028876596,62.02,78247.61,65.6,0.00994,1e-05,1.01272]
[1777028879617,62.02,78237.07,65.6,0.00982,1e-05,1.0021]
[1777028882640,62.02,78258.01,65.6,0.01006,1e-05,1.02321]
[1777028883647,62.02,78272.39,65.6,0.01022,1e-05,1.03788]
[1777028885660,62.02,78259.8,65.6,0.01008,1e-05,1.02489]
[1777028887675,62.01,78270.33,65.6,0.0102,1e-05,1.03558]
[1777028892717,62.01,78240.43,65.6,0.00986,1e-05,1.00498]
[1777028897749,62.01,78244.1,65.6,0.0099,1e-05,1.00866]
[1777028901780,62.01,78233.0,65.6,0.00977,1e-05,0.99753]
[1777028903794,62.01,78245.68,65.6,0.00991,1e-05,1.01023]
[1777028905808,62.01,78233.63,65.6,0.00978,1e-05,0.99814]
[1777028908773,62.01,78226.97,65.6,0.00971,1e-05,0.99152]
[1777028911850,62.01,78214.74,65.6,0.00955,1e-05,0.97688]
[1777028916885,62.01,78213.86,65.6,0.00954,1e-05,0.97602]
[1777028919008,62.01,78216.13,65.6,0.00956,1e-05,0.97825]
[1777028926959,62.01,78198.97,65.6,0.00938,1e-05,0.96153]
[1777028931995,62.01,78189.3,65.6,0.00928,1e-05,0.95221]
[1777028936027,62.01,78178.51,65.6,0.00916,1e-05,0.9419]
[1777028941058,62.01,78169.45,65.6,0.00907,1e-05,0.93331]
[1777028945090,62.01,78181.25,65.6,0.00919,1e-05,0.94451]
[1777028950125,62.01,78185.27,65.6,0.00924,1e-05,0.94835]
[1777028952466,62.01,78201.8,65.6,0.00941,1e-05,0.96427]
[1777028953162,62.01,78227.31,65.6,0.00969,1e-05,0.98927]
[1777028957196,62.01,78241.66,65.6,0.00984,1e-05,1.00356]
[1777028962601,62.01,78238.34,65.6,0.00981,1e-05,1.00024]
[1777028964245,62.01,78221.29,65.6,0.00962,1e-05,0.98332]
[1777028968273,62.01,78207.04,65.6,0.00947,1e-05,0.96936]
[1777028973307,62.01,78203.41,65.6,0.0094,1e-05,0.96329]
[1777028978343,62.01,78173.73,65.6,0.00909,1e-05,0.93487]
[1777028983377,62.01,78169.78,65.6,0.00905,1e-05,0.93114]
[1777028988413,62.01,78169.12,65.6,0.00904,1e-05,0.93052]
[1777028993448,62.01,78163.89,65.6,0.00899,1e-05,0.9256]
[1777028998483,62.01,78142.73,65.6,0.00877,1e-05,0.90592]
[1777029002511,62.01,78157.41,65.6,0.00892,1e-05,0.91954]
[1777029007546,62.01,78151.38,65.6,0.00886,1e-05,0.91392]
[1777029012580,62.01,78150.86,65.6,0.00886,1e-05,0.91344]
[1777029017608,62.01,78150.59,65.6,0.00885,1e-05,0.91319]
[1777029022651,62.01,78161.64,65.6,0.00897,1e-05,0.92349]
[1777029027685,62.01,78160.36,65.6,0.00895,1e-05,0.92229]
[1777029031714,62.01,78176.65,65.6,0.0091,1e-05,0.93515]
[1777029036749,62.01,78166.54,65.6,0.00899,1e-05,0.92562]
[1777029041784,62.01,78161.96,65.6,0.00895,1e-05,0.92133]
[1777029042790,62.01,78172.78,65.6,0.00906,1e-05,0.93149]
[1777029047825,62.01,78172.46,65.6,0.00905,1e-05,0.93119]
[1777029051854,62.01,78189.2,65.6,0.00923,1e-05,0.94709]
[1777029052862,62.01,78205.37,65.6,0.0094,1e-05,0.96265]
[1777029057897,62.01,78205.38,65.6,0.0094,1e-05,0.96266]
[1777029062932,62.01,78199.46,65.6,0.00934,1e-05,0.95694]
[1777029067966,62.01,78195.88,65.6,0.0093,1e-05,0.95349]
[1777029070988,62.01,78181.98,65.6,0.00915,1e-05,0.9402]
[1777029076023,62.01,78174.54,65.6,0.00908,1e-05,0.93315]
[1777029081058,62.01,78165.13,65.6,0.00898,1e-05,0.92429]
[1777029085093,62.01,78153.52,65.6,0.00886,1e-05,0.91346]
[1777029090126,62.01,78158.04,65.6,0.00891,1e-05,0.91767]
[1777029095161,62.01,78160.63,65.6,0.00891,1e-05,0.91762]
[1777029098183,62.01,78173.85,65.6,0.00905,1e-05,0.93002]
[1777029100203,62.01,78189.39,65.6,0.00921,1e-05,0.94476]
[1777029101207,62.01,78207.25,65.6,0.0094,1e-05,0.96193]
[1777029104231,62.01,78229.21,65.6,0.00963,1e-05,0.9834]
[1777029109266,62.01,78221.43,65.6,0.00955,1e-05,0.97575]
[1777029111281,62.01,78209.74,65.6,0.00942,1e-05,0.96435]
[1777029112288,62.01,78196.22,65.6,0.00928,1e-05,0.9513]
[1777029116317,62.01,78185.84,65.6,0.00917,1e-05,0.94137]
[1777029120347,62.01,78172.09,65.6,0.00903,1e-05,0.92836]
[1777029125386,62.01,78175.03,65.6,0.00906,1e-05,0.93113]
[1777029128406,62.01,78188.85,65.6,0.0092,1e-05,0.94424]
[1777029133441,62.01,78204.59,65.6,0.00937,1e-05,0.95936]
[1777029138475,62.01,78202.32,65.6,0.00934,1e-05,0.95717]
[1777029139483,62.01,78189.47,65.6,0.00921,1e-05,0.94483]
[1777029144518,62.01,78199.92,65.6,0.00932,1e-05,0.95485]
[1777029146532,62.01,78217.57,65.6,0.00951,1e-05,0.97197]
[1777029148546,62.01,78229.08,65.6,0.00963,1e-05,0.98327]
[1777029151567,62.01,78246.67,65.6,0.0098,1e-05,0.99813]
[1777029156602,62.01,78250.23,65.6,0.00984,1e-05,1.00169]
[1777029158620,62.01,78235.04,65.6,0.00967,1e-05,0.98657]
[1777029162647,62.01,78219.0,65.6,0.0095,1e-05,0.97081]
[1777029164660,62.01,78206.9,65.6,0.00937,1e-05,0.95906]
[1777029165668,62.01,78192.64,65.6,0.00922,1e-05,0.94535]
[1777029170703,62.01,78185.1,65.6,0.00914,1e-05,0.93817]
[1777029171710,62.01,78200.93,65.6,0.00931,1e-05,0.9533]
[1777029176744,62.01,78193.62,65.6,0.00923,1e-05,0.94629]
[1777029181780,62.01,78184.2,65.6,0.00913,1e-05,0.93732]
[1777029186815,62.01,78182.41,65.6,0.00911,1e-05,0.93562]
[1777029191850,62.01,78178.89,65.6,0.00907,1e-05,0.93229]
[1777029196884,62.01,78169.89,65.6,0.00898,1e-05,0.92382]
[1777029201919,62.01,78167.4,65.6,0.00896,1e-05,0.92148]
[1777029204941,62.01,78178.93,65.6,0.00907,1e-05,0.93233]
[1777029209976,62.01,78174.56,65.6,0.00903,1e-05,0.9282]
[1777029215011,62.01,78171.92,65.6,0.00898,1e-05,0.92325]
[1777029220048,62.01,78161.3,65.6,0.00887,1e-05,0.91334]
[1777029224075,62.01,78172.86,65.6,0.00899,1e-05,0.92413]
[1777029229111,62.01,78170.22,65.6,0.00896,1e-05,0.92166]
[1777029232132,62.01,78185.54,65.6,0.00912,1e-05,0.93609]
[1777029237167,62.01,78186.92,65.6,0.00913,1e-05,0.9374]
[1777029240188,62.01,78199.1,65.6,0.00926,1e-05,0.94902]
[1777029245223,62.01,78202.57,65.6,0.0093,1e-05,0.95235]
[1777029250258,62.01,78201.85,65.6,0.00929,1e-05,0.95166]
[1777029255293,62.01,78207.7,65.6,0.00935,1e-05,0.95729]
[1777029260328,62.01,78201.93,65.6,0.00929,1e-05,0.95173]
[1777029265363,62.01,78203.03,65.6,0.0093,1e-05,0.95279]
[1777029270398,62.01,78204.37,65.6,0.00932,1e-05,0.95408]
[1777029273418,62.01,78222.14,65.6,0.00948,1e-05,0.96876]
[1777029278454,62.01,78223.85,65.6,0.0095,1e-05,0.97043]
[1777029283489,62.01,78222.8,65.6,0.00949,1e-05,0.9694]
[1777029286510,62.01,78233.69,65.6,0.00961,1e-05,0.98007]
[1777029291545,62.01,78242.73,65.6,0.00971,1e-05,0.989]
[1777029297217,62.01,78241.82,65.6,0.0097,1e-05,0.9881]
[1777029302622,62.01,78233.36,65.6,0.00961,1e-05,0.97975]
[1777029307657,62.01,78247.83,65.6,0.00976,1e-05,0.99407]
[1777029311685,62.01,78236.47,65.6,0.00964,1e-05,0.98281]
[1777029315713,62.01,78225.97,65.6,0.00953,1e-05,0.9725]
[1777029320748,62.01,78220.9,65.6,0.00947,1e-05,0.96755]
[1777029325784,62.01,78235.83,65.6,0.00963,1e-05,0.98218]
[1777029327798,62.01,78222.65,65.6,0.00949,1e-05,0.96925]
[1777029332833,62.01,78223.2,65.6,0.00947,1e-05,0.96723]
[1777029337868,62.01,78218.5,65.6,0.00942,1e-05,0.96266]
[1777029342903,62.01,78228.32,65.6,0.00953,1e-05,0.97223]
[1777029347938,62.01,78234.99,65.6,0.0096,1e-05,0.97877]
[1777029352973,62.01,78235.42,65.6,0.0096,1e-05,0.9792]
[1777029358008,62.01,78236.12,65.6,0.00961,1e-05,0.97988]
[1777029363042,62.01,78239.13,65.6,0.00964,1e-05,0.98285]
[1777029366068,62.01,78222.86,65.6,0.00947,1e-05,0.9669]
[1777029371104,62.01,78212.58,65.6,0.00936,1e-05,0.95693]
[1777029374128,62.01,78196.09,65.6,0.00918,1e-05,0.94111]
[1777029375135,62.01,78184.22,65.6,0.00906,1e-05,0.92986]
[1777029377151,62.01,78167.35,65.6,0.00889,1e-05,0.91405]
[1777029379166,62.01,78144.59,65.6,0.00866,1e-05,0.89307]
[1777029382203,62.01,78154.95,65.6,0.00876,1e-05,0.90257]
[1777029387228,62.01,78148.77,65.6,0.0087,1e-05,0.8969]
[1777029392263,62.01,78166.87,65.6,0.00886,1e-05,0.91115]
[1777029397298,62.01,78168.38,65.6,0.00887,1e-05,0.91255]
[1777029402333,62.01,78169.74,65.6,0.00889,1e-05,0.91382]
[1777029407368,62.01,78169.88,65.6,0.00889,1e-05,0.91395]
[1777029412403,62.01,78168.5,65.6,0.00887,1e-05,0.91266]
[1777029417437,62.01,78162.0,65.6,0.00881,1e-05,0.90664]
[1777029422473,62.01,78166.72,65.6,0.00886,1e-05,0.91101]
[1777029425495,62.01,78180.87,65.6,0.009,1e-05,0.92422]
[1777029430684,62.01,78180.8,65.6,0.009,1e-05,0.92416]
[1777029436571,62.01,78182.27,65.6,0.00902,1e-05,0.92554]
[1777029439281,62.01,78212.33,65.6,0.00933,1e-05,0.95415]
[1777029442624,62.01,78198.24,65.6,0.00918,1e-05,0.94065]
[1777029447697,62.01,78202.3,65.6,0.00922,1e-05,0.94453]
[1777029453842,62.01,78195.12,65.6,0.00913,1e-05,0.93518]
[1777029460180,62.01,78192.02,65.6,0.00909,1e-05,0.93224]
[1777029460671,62.01,78191.62,65.6,0.00909,1e-05,0.93187]
[1777029466399,62.01,78182.37,65.6,0.00899,1e-05,0.92315]
[1777029471831,62.01,78169.62,65.6,0.00886,1e-05,0.91125]
[1777029476865,62.01,78179.36,65.6,0.00896,1e-05,0.92033]
[1777029481901,62.01,78168.71,65.6,0.00885,1e-05,0.9104]
[1777029485929,62.01,78154.58,65.6,0.00871,1e-05,0.89737]
[1777029490964,62.01,78146.97,65.6,0.00863,1e-05,0.89041]
[1777029495998,62.01,78147.37,65.6,0.00864,1e-05,0.89077]
[1777029501034,62.01,78146.93,65.6,0.00863,1e-05,0.89037]
[1777029507076,62.01,78146.37,65.6,0.00863,1e-05,0.88986]
[1777029512118,62.01,78142.63,65.6,0.00857,1e-05,0.88405]
[1777029517155,62.01,78145.98,65.6,0.0086,1e-05,0.88709]
[1777029522191,62.01,78143.78,65.6,0.00858,1e-05,0.8851]
[1777029527224,62.01,78155.87,65.6,0.0087,1e-05,0.89612]
[1777029532260,62.01,78154.99,65.6,0.00869,1e-05,0.89531]
[1777029537294,62.01,78154.19,65.6,0.00868,1e-05,0.89458]
[1777029542330,62.01,78152.36,65.6,0.00867,1e-05,0.89291]
[1777029547364,62.01,78146.42,65.6,0.00861,1e-05,0.88749]
[1777029548371,62.01,78130.37,65.6,0.00845,1e-05,0.873]
[1777029553406,62.01,78130.19,65.6,0.00845,1e-05,0.87284]
[1777029558442,62.01,78129.55,65.6,0.00844,1e-05,0.87226]
[1777029563477,62.01,78126.47,65.6,0.00841,1e-05,0.86951]
[1777029569520,62.01,78129.32,65.6,0.00844,1e-05,0.87206]
[1777029574556,62.01,78146.13,65.6,0.00858,1e-05,0.88482]
[1777029579591,62.01,78148.76,65.6,0.00861,1e-05,0.88721]
[1777029584629,62.01,78142.75,65.6,0.00855,1e-05,0.88176]
[1777029589664,62.01,78140.66,65.6,0.00853,1e-05,0.87987]
[1777029594699,62.01,78140.79,65.6,0.00853,1e-05,0.87999]
[1777029599734,62.01,78138.12,65.6,0.0085,1e-05,0.87758]
[1777029604769,62.01,78139.98,65.6,0.00852,1e-05,0.87926]
[1777029609803,62.01,78140.4,65.6,0.00852,1e-05,0.87963]
[1777029614838,62.01,78140.89,65.6,0.00853,1e-05,0.88008]
[1777029617860,62.01,78153.25,65.6,0.00865,1e-05,0.8913]
[1777029622895,62.01,78154.38,65.6,0.00866,1e-05,0.89233]
[1777029627930,62.01,78156.75,65.6,0.00869,1e-05,0.8945]
[1777029632965,62.01,78156.73,65.6,0.00866,1e-05,0.89205]
[1777029638000,62.01,78159.76,65.6,0.00869,1e-05,0.89483]
[1777029643034,62.01,78160.01,65.6,0.0087,1e-05,0.89505]
[1777029648071,62.01,78156.11,65.6,0.00866,1e-05,0.89149]
[1777029653104,62.01,78150.85,65.6,0.0086,1e-05,0.8867]
[1777029658140,62.01,78141.44,65.6,0.00851,1e-05,0.87818]
[1777029663175,62.01,78135.91,65.6,0.00846,1e-05,0.8732]
[1777029668211,62.01,78135.83,65.6,0.00846,1e-05,0.87313]
[1777029673246,62.01,78131.67,65.6,0.00842,1e-05,0.8694]
[1777029678281,62.01,78131.52,65.6,0.00841,1e-05,0.86927]
[1777029683317,62.01,78136.16,65.6,0.00846,1e-05,0.87342]
[1777029688356,62.01,78128.0,65.6,0.00838,1e-05,0.86612]
[1777029693390,62.01,78129.97,65.6,0.00838,1e-05,0.8655]
[1777029697448,62.01,78159.72,65.6,0.00867,1e-05,0.89236]
[1777029698433,62.01,78185.07,65.6,0.00893,1e-05,0.91578]
[1777029699522,62.01,78200.06,65.6,0.00908,1e-05,0.92986]
[1777029700447,62.01,78182.46,65.6,0.0089,1e-05,0.91335]
[1777029701454,62.01,78170.82,65.6,0.00878,1e-05,0.90255]
[1777029703717,62.01,78207.54,65.6,0.00916,1e-05,0.93695]
[1777029704499,62.01,78231.61,65.6,0.00942,1e-05,0.96007]
[1777029706519,62.01,78277.8,65.6,0.00992,1e-05,1.00574]
[1777029707523,62.01,78264.47,65.6,0.00977,1e-05,0.99238]
[1777029708573,62.01,78253.37,65.6,0.00965,1e-05,0.98137]
[1777029711761,62.01,78233.74,65.6,0.00944,1e-05,0.96214]
[1777029712666,62.01,78192.99,65.6,0.00901,1e-05,0.92319]
[1777029714588,62.01,78168.85,65.6,0.00876,1e-05,0.90073]
[1777029716602,62.01,78179.27,65.6,0.00887,1e-05,0.91037]
[1777029721639,62.01,78188.09,65.6,0.00896,1e-05,0.9186]
[1777029726694,62.01,78185.92,65.6,0.00894,1e-05,0.91657]
[1777029731972,62.01,78195.6,65.6,0.00904,1e-05,0.92565]
[1777029737757,62.01,78206.35,65.6,0.00915,1e-05,0.93582]
[1777029740788,62.01,78246.44,65.6,0.00958,1e-05,0.97454]
[1777029741804,62.01,78286.66,65.6,0.01002,1e-05,1.01469]
[1777029743819,62.01,78266.93,65.6,0.0098,1e-05,0.99481]
[1777029746840,62.01,78256.56,65.6,0.00969,1e-05,0.9845]
[1777029749861,62.01,78269.59,65.6,0.00983,1e-05,0.99747]
[1777029750868,62.01,78255.37,65.6,0.00967,1e-05,0.98332]
[1777029753889,62.01,78244.45,65.6,0.00953,1e-05,0.96999]
[1777029758923,62.01,78243.46,65.6,0.00952,1e-05,0.96903]
[1777029762952,62.01,78260.15,65.6,0.0097,1e-05,0.98546]
[1777029767505,62.01,78250.28,65.6,0.00959,1e-05,0.97571]
[1777029772925,62.01,78248.22,65.6,0.00957,1e-05,0.97369]
[1777029774031,62.01,78281.95,65.6,0.00994,1e-05,1.00725]
[1777029779084,62.01,78280.9,65.6,0.00993,1e-05,1.00607]
[1777029781080,62.01,78269.29,65.6,0.0098,1e-05,0.99442]
[1777029782221,62.01,78257.26,65.6,0.00967,1e-05,0.98247]
[1777029784103,62.01,78272.72,65.6,0.00984,1e-05,0.99785]
[1777029789138,62.01,78258.11,65.6,0.00968,1e-05,0.98331]
[1777029791152,62.01,78242.05,65.6,0.0095,1e-05,0.96752]
[1777029796186,62.01,78237.21,65.6,0.00945,1e-05,0.96281]
[1777029801222,62.01,78241.09,65.6,0.00949,1e-05,0.96659]
[1777029804242,62.01,78252.28,65.6,0.00961,1e-05,0.97755]
[1777029809278,62.01,78252.42,65.6,0.00962,1e-05,0.97769]
[1777029814313,62.01,78259.6,65.6,0.00967,1e-05,0.98218]
[1777029819354,62.01,78265.55,65.6,0.00973,1e-05,0.98808]
[1777029820361,62.01,78276.94,65.6,0.00986,1e-05,0.99945]
[1777029825396,62.01,78278.67,65.6,0.00988,1e-05,1.00119]
[1777029830431,62.01,78274.68,65.6,0.00984,1e-05,0.99719]
[1777029835469,62.01,78277.02,65.6,0.00986,1e-05,0.99953]
[1777029840504,62.01,78274.22,65.6,0.00983,1e-05,0.99673]
[1777029845539,62.01,78275.0,65.6,0.00984,1e-05,0.99751]
[1777029849567,62.01,78289.2,65.6,0.01,1e-05,1.0118]
[1777029854601,62.01,78291.11,65.6,0.01002,1e-05,1.01368]
[1777029859637,62.01,78308.6,65.6,0.01022,1e-05,1.03149]
[1777029864672,62.01,78315.72,65.6,0.0103,1e-05,1.03863]
[1777029866686,62.0,78327.64,65.6,0.01044,1e-05,1.0509]
[1777029871746,61.99,78326.25,65.6,0.01038,1e-05,1.04558]
[1777029876782,61.99,78313.14,65.6,0.01023,1e-05,1.03166]
[1777029881815,61.99,78312.51,65.6,0.01022,1e-05,1.03072]
[1777029885843,61.98,78302.07,65.6,0.01009,1e-05,1.0195]
[1777029886851,61.98,78289.78,65.6,0.00995,1e-05,1.00703]
[1777029887859,61.98,78276.45,65.6,0.0098,1e-05,0.99362]
[1777029889873,61.98,78247.5,65.6,0.00948,1e-05,0.96504]
[1777029891887,61.98,78272.08,65.6,0.00975,1e-05,0.98926]
[1777029896928,61.98,78271.22,65.6,0.00974,1e-05,0.9884]
[1777029901963,61.98,78272.91,65.6,0.00976,1e-05,0.99008]
[1777029905991,61.98,78283.62,65.6,0.00988,1e-05,1.0008]
[1777029911027,61.98,78271.82,65.6,0.00975,1e-05,0.989]
[1777029916061,61.98,78263.41,65.6,0.00966,1e-05,0.98066]
[1777029921096,61.98,78258.38,65.6,0.0096,1e-05,0.9757]
[1777029926131,61.98,78253.51,65.6,0.00955,1e-05,0.97091]
[1777029931167,61.98,78248.12,65.6,0.00946,1e-05,0.96307]
[1777029936202,61.98,78245.62,65.6,0.00944,1e-05,0.96064]
[1777029941237,61.98,78236.37,65.6,0.00934,1e-05,0.95168]
[1777029946274,61.98,78235.83,65.6,0.00933,1e-05,0.95116]
[1777029948288,61.98,78215.04,65.6,0.00911,1e-05,0.93128]
[1777029949855,61.98,78255.15,65.6,0.00954,1e-05,0.96994]
[1777029955345,61.98,78231.71,65.6,0.00929,1e-05,0.94719]
[1777029960362,61.98,78229.36,65.6,0.00926,1e-05,0.94494]
[1777029965428,61.98,78233.43,65.6,0.00931,1e-05,0.94885]
[1777029969457,61.98,78243.75,65.6,0.00942,1e-05,0.95882]
[1777029974492,61.98,78247.98,65.6,0.00946,1e-05,0.96294]
[1777029979528,61.98,78244.22,65.6,0.00942,1e-05,0.95928]
[1777029984563,61.98,78244.22,65.6,0.00942,1e-05,0.95928]
[1777029986577,61.98,78264.48,65.6,0.00964,1e-05,0.97912]
[1777029987584,61.98,78292.49,65.6,0.00995,1e-05,1.00709]
[1777029992619,61.98,78285.75,65.6,0.00985,1e-05,0.99757]
[1777029997648,61.98,78291.09,65.6,0.00991,1e-05,1.00292]
[1777030002690,61.98,78297.27,65.6,0.00998,1e-05,1.00902]
[1777030007725,61.98,78286.98,65.6,0.00986,1e-05,0.99858]
[1777030012760,61.97,78293.96,65.6,0.00994,1e-05,1.00551]
[1777030014774,61.97,78308.06,65.6,0.0101,1e-05,1.01981]
[1777030019809,61.97,78292.25,65.6,0.00992,1e-05,1.00368]
[1777030024845,61.97,78295.25,65.6,0.00995,1e-05,1.00657]
[1777030029879,61.97,78301.57,65.6,0.01002,1e-05,1.01291]
[1777030034914,61.97,78288.23,65.6,0.00987,1e-05,0.99939]
[1777030035921,61.97,78275.95,65.6,0.00974,1e-05,0.98711]
[1777030040956,61.97,78277.55,65.6,0.00975,1e-05,0.9887]
[1777030045991,61.97,78288.15,65.6,0.00987,1e-05,0.9993]
[1777030051026,61.97,78290.73,65.6,0.00988,1e-05,0.99926]
[1777030056063,61.97,78293.4,65.6,0.00991,1e-05,1.00194]
[1777030061099,61.97,78304.13,65.6,0.01003,1e-05,1.01277]
[1777030066133,61.97,78303.94,65.6,0.01002,1e-05,1.0125]
[1777030071169,61.97,78305.44,65.6,0.01004,1e-05,1.01395]
[1777030076204,61.97,78313.39,65.6,0.01013,1e-05,1.02196]
[1777030081239,61.97,78316.51,65.6,0.01016,1e-05,1.02498]
[1777030086276,61.96,78321.57,65.6,0.01022,1e-05,1.02995]
[1777030091310,61.95,78335.2,65.6,0.01037,1e-05,1.04322]
[1777030096345,61.92,78340.48,65.6,0.01039,1e-05,1.04522]
[1777030101379,61.87,78341.22,65.6,0.01036,1e-05,1.0423]
[1777030106415,61.87,78335.22,65.6,0.01028,1e-05,1.03519]
[1777030111588,61.86,78334.76,65.6,0.01027,1e-05,1.0345]
[1777030111624,61.86,78314.01,65.6,0.01,1e-05,1.0105]
[1777030117492,61.86,78322.42,65.6,0.0101,1e-05,1.01899]
[1777030122527,61.86,78314.6,65.6,0.01001,1e-05,1.01089]
[1777030125547,61.86,78299.13,65.6,0.00983,1e-05,0.99525]
[1777030130583,61.86,78305.61,65.6,0.00991,1e-05,1.00176]
[1777030135619,61.86,78300.84,65.6,0.00985,1e-05,0.99696]
[1777030140653,61.86,78300.71,65.6,0.00985,1e-05,0.99683]
[1777030145690,61.86,78301.21,65.6,0.00986,1e-05,0.99733]
[1777030149719,61.86,78312.8,65.6,0.00999,1e-05,1.00903]
[1777030154753,61.86,78322.33,65.6,0.0101,1e-05,1.01867]
[1777030159789,61.86,78318.75,65.6,0.01005,1e-05,1.0149]
[1777030161802,61.86,78330.37,65.6,0.01019,1e-05,1.02675]
[1777030166839,61.85,78331.41,65.6,0.0102,1e-05,1.02762]
[1777030171874,61.85,78338.34,65.6,0.01025,1e-05,1.03184]
[1777030176909,61.85,78338.0,65.6,0.01024,1e-05,1.03124]
[1777030183957,61.85,78337.69,65.6,0.01023,1e-05,1.03058]
[1777030188993,61.84,78334.11,65.6,0.01019,1e-05,1.02668]
[1777030194029,61.84,78331.93,65.6,0.01016,1e-05,1.02424]
[1777030199397,61.84,78337.75,65.6,0.01023,1e-05,1.03008]
[1777030202761,61.84,78350.33,65.6,0.01037,1e-05,1.04291]
[1777030210141,61.82,78344.93,65.6,0.01029,1e-05,1.03541]
[1777030212155,61.82,78333.63,65.6,0.01016,1e-05,1.02366]
[1777030217190,61.81,78322.87,65.6,0.01003,1e-05,1.01224]
[1777030220212,61.81,78334.26,65.6,0.01016,1e-05,1.02385]
[1777030225247,61.81,78341.95,65.6,0.01024,1e-05,1.03156]
[1777030230396,61.81,78332.89,65.6,0.01014,1e-05,1.02209]
[1777030236326,61.8,78339.66,65.6,0.01019,1e-05,1.02615]
[1777030241361,61.8,78337.0,65.6,0.01016,1e-05,1.02326]
[1777030246403,61.8,78333.99,65.6,0.01012,1e-05,1.02007]
[1777030247434,61.8,78315.37,65.6,0.00991,1e-05,1.00111]
[1777030252454,61.8,78310.13,65.6,0.00985,1e-05,0.99581]
[1777030257489,61.8,78302.04,65.6,0.00976,1e-05,0.9877]
[1777030262523,61.8,78296.94,65.6,0.0097,1e-05,0.98262]
[1777030267201,61.8,78307.92,65.6,0.00982,1e-05,0.99359]
[1777030271587,61.8,78318.35,65.6,0.00994,1e-05,1.0041]
[1777030274608,61.8,78331.97,65.6,0.0101,1e-05,1.01795]
[1777030275614,61.8,78349.05,65.6,0.01029,1e-05,1.03553]
[1777030280650,61.8,78351.54,65.6,0.01032,1e-05,1.0379]
[1777030285685,61.8,78354.46,65.6,0.01035,1e-05,1.04071]
[1777030290719,61.79,78350.58,65.6,0.0103,1e-05,1.03643]
[1777030295754,61.78,78349.43,65.6,0.01025,1e-05,1.03146]
[1777030300975,61.76,78354.09,65.6,0.01029,1e-05,1.03455]
[1777030306707,61.74,78352.9,65.6,0.01025,1e-05,1.03157]
[1777030312145,61.72,78352.73,65.6,0.01023,1e-05,1.02972]
[1777030314900,61.71,78368.74,65.6,0.0104,1e-05,1.04495]
[1777030320554,61.68,78374.11,65.6,0.01044,1e-05,1.048]
[1777030330015,61.61,78367.14,65.6,0.01028,1e-05,1.03462]
[1777030335054,61.59,78367.99,65.6,0.01027,1e-05,1.03355]
[1777030340088,61.57,78357.42,65.6,0.01013,1e-05,1.02082]
[1777030345124,61.57,78356.7,65.6,0.01012,1e-05,1.01959]
[1777030348261,61.57,78345.44,65.6,0.00999,1e-05,1.00803]
[1777030354415,61.57,78341.15,65.6,0.00991,1e-05,1.00096]
[1777030360229,61.57,78328.71,65.6,0.00977,1e-05,0.98842]
[1777030365266,61.57,78336.72,65.6,0.00986,1e-05,0.99648]
[1777030370302,61.57,78339.13,65.6,0.00989,1e-05,0.99891]
[1777030375336,61.57,78342.57,65.6,0.00993,1e-05,1.0024]
[1777030380372,61.57,78330.41,65.6,0.00979,1e-05,0.99012]
[1777030385406,61.57,78333.78,65.6,0.00983,1e-05,0.99351]
[1777030390442,61.57,78334.83,65.6,0.00984,1e-05,0.99457]
[1777030391449,61.57,78357.17,65.6,0.01009,1e-05,1.0173]
[1777030396484,61.57,78357.29,65.6,0.01009,1e-05,1.01739]
[1777030401525,61.56,78383.11,65.6,0.01039,1e-05,1.04395]
[1777030406560,61.56,78390.14,65.6,0.01047,1e-05,1.05061]
[1777030411595,61.55,78386.88,65.6,0.0104,1e-05,1.04411]
[1777030416630,61.53,78378.19,65.6,0.01028,1e-05,1.03321]
[1777030421665,61.52,78372.87,65.6,0.01021,1e-05,1.02689]
[1777030426700,61.52,78378.54,65.6,0.01027,1e-05,1.03231]
[1777030431736,61.52,78386.02,65.6,0.01035,1e-05,1.03991]
[1777030436771,61.51,78389.23,65.6,0.01039,1e-05,1.04299]
[1777030441806,61.51,78380.58,65.6,0.01028,1e-05,1.03362]
[1777030446840,61.51,78382.16,65.6,0.0103,1e-05,1.03505]
[1777030451877,61.5,78378.15,65.6,0.01025,1e-05,1.03065]
[1777030454898,61.5,78394.38,65.6,0.01044,1e-05,1.04749]
[1777030459932,61.5,78398.03,65.6,0.01048,1e-05,1.05099]
[1777030464967,61.5,78396.26,65.6,0.01045,1e-05,1.04877]
[1777030470006,61.49,78382.8,65.6,0.01029,1e-05,1.03437]
[1777030475038,61.49,78393.06,65.6,0.01038,1e-05,1.04218]
[1777030480073,61.49,78398.55,65.6,0.01044,1e-05,1.04766]
[1777030485108,61.48,78396.81,65.6,0.01042,1e-05,1.04553]
[1777030490143,61.48,78398.88,65.6,0.01044,1e-05,1.04744]
[1777030495178,61.48,78395.32,65.6,0.0104,1e-05,1.0434]
[1777030500215,61.47,78393.85,65.6,0.01037,1e-05,1.0416]
[1777030501220,61.47,78383.37,65.6,0.01025,1e-05,1.03061]
[1777030505263,61.47,78371.13,65.6,0.01011,1e-05,1.01787]
[1777030510298,61.47,78370.96,65.6,0.01011,1e-05,1.01768]
[1777030515333,61.47,78366.53,65.6,0.01005,1e-05,1.0131]
[1777030520368,61.47,78370.3,65.6,0.0101,1e-05,1.01693]
[1777030525404,61.47,78371.38,65.6,0.01011,1e-05,1.01801]
[1777030530438,61.47,78368.64,65.6,0.01008,1e-05,1.01515]
[1777030535472,61.47,78363.67,65.6,0.00999,1e-05,1.00738]
[1777030540508,61.47,78359.13,65.6,0.00994,1e-05,1.00275]
[1777030542522,61.47,78348.51,65.6,0.00982,1e-05,0.992]
[1777030545543,61.47,78336.58,65.6,0.00969,1e-05,0.98002]
[1777030550578,61.47,78326.11,65.6,0.00957,1e-05,0.96961]
[1777030555613,61.47,78327.04,65.6,0.00958,1e-05,0.97054]
[1777030559641,61.47,78316.31,65.6,0.00946,1e-05,0.95995]
[1777030564797,61.47,78313.84,65.6,0.00944,1e-05,0.95753]
[1777030571053,61.47,78307.71,65.6,0.00937,1e-05,0.95154]
[1777030573739,61.47,78295.1,65.6,0.00923,1e-05,0.93931]
[1777030577772,61.47,78314.52,65.6,0.00944,1e-05,0.95819]
[1777030579786,61.47,78326.52,65.6,0.00958,1e-05,0.97002]
[1777030584821,61.47,78341.9,65.6,0.00975,1e-05,0.98535]
[1777030589858,61.47,78348.27,65.6,0.00982,1e-05,0.99175]
[1777030594894,61.47,78356.85,65.6,0.00989,1e-05,0.99778]
[1777030599929,61.47,78351.31,65.6,0.00983,1e-05,0.99218]
[1777030604963,61.47,78345.84,65.6,0.00977,1e-05,0.98667]
[1777030609998,61.47,78342.4,65.6,0.00973,1e-05,0.98322]
[1777030615034,61.47,78342.22,65.6,0.00973,1e-05,0.98304]
[1777030617050,61.47,78329.24,65.6,0.00958,1e-05,0.97012]
[1777030622153,61.47,78321.25,65.6,0.00949,1e-05,0.96223]
[1777030627188,61.47,78322.52,65.6,0.00951,1e-05,0.96348]
[1777030632223,61.47,78323.93,65.6,0.00952,1e-05,0.96487]
[1777030637258,61.47,78331.92,65.6,0.00961,1e-05,0.97277]
[1777030642293,61.47,78336.15,65.6,0.00966,1e-05,0.97698]
[1777030647329,61.47,78326.66,65.6,0.00955,1e-05,0.96756]
[1777030652365,61.47,78325.24,65.6,0.00951,1e-05,0.96357]
[1777030657400,61.47,78316.87,65.6,0.00942,1e-05,0.95535]
[1777030659414,61.47,78297.59,65.6,0.00921,1e-05,0.93663]
[1777030664449,61.47,78294.82,65.6,0.00918,1e-05,0.93396]
[1777030669483,61.47,78293.19,65.6,0.00917,1e-05,0.9324]
[1777030674519,61.47,78293.71,65.6,0.00917,1e-05,0.9329]
[1777030679554,61.47,78294.7,65.6,0.00918,1e-05,0.93385]
[1777030684589,61.47,78299.33,65.6,0.00923,1e-05,0.9383]
[1777030689625,61.47,78294.15,65.6,0.00918,1e-05,0.93332]
[1777030694660,61.47,78295.21,65.6,0.00919,1e-05,0.93434]
[1777030699694,61.47,78292.41,65.6,0.00916,1e-05,0.93165]
[1777030704729,61.47,78292.44,65.6,0.00916,1e-05,0.93168]
[1777030710772,61.47,78292.72,65.6,0.00916,1e-05,0.93194]
[1777030715811,61.47,78269.85,65.6,0.0089,1e-05,0.90773]
[1777030720847,61.47,78284.03,65.6,0.00904,1e-05,0.92113]
[1777030725882,61.47,78290.79,65.6,0.00912,1e-05,0.92757]
[1777030730916,61.47,78293.2,65.6,0.00914,1e-05,0.92988]
[1777030735953,61.47,78297.38,65.6,0.00919,1e-05,0.93389]
[1777030740988,61.47,78297.57,65.6,0.00919,1e-05,0.93407]
[1777030743004,61.47,78314.99,65.6,0.00938,1e-05,0.95094]
[1777030745020,61.47,78325.71,65.6,0.00949,1e-05,0.96144]
[1777030750890,61.47,78325.72,65.6,0.00949,1e-05,0.96145]
[1777030753897,61.47,78336.9,65.6,0.00962,1e-05,0.97251]
[1777030761131,61.47,78335.89,65.6,0.00961,1e-05,0.9715]
[1777030766167,61.47,78333.44,65.6,0.00958,1e-05,0.96907]
[1777030771202,61.47,78335.03,65.6,0.00957,1e-05,0.96805]
[1777030776237,61.47,78329.0,65.6,0.0095,1e-05,0.96209]
[1777030781273,61.47,78321.11,65.6,0.00942,1e-05,0.95435]
[1777030786308,61.47,78321.2,65.6,0.00942,1e-05,0.95443]
[1777030791343,61.47,78318.47,65.6,0.00939,1e-05,0.95177]
[1777030793356,61.47,78308.06,65.6,0.00928,1e-05,0.94164]
[1777030798392,61.47,78308.73,65.6,0.00928,1e-05,0.94229]
[1777030803427,61.47,78305.22,65.6,0.00925,1e-05,0.9389]
[1777030808462,61.47,78302.82,65.6,0.00922,1e-05,0.93658]
[1777030813497,61.47,78302.47,65.6,0.00922,1e-05,0.93625]
[1777030818532,61.47,78298.81,65.6,0.00918,1e-05,0.93273]
[1777030823566,61.47,78297.74,65.6,0.00917,1e-05,0.9317]
[1777030828603,61.47,78301.69,65.6,0.00921,1e-05,0.9355]
[1777030833639,61.47,78301.38,65.6,0.00918,1e-05,0.93266]
[1777030838674,61.47,78300.69,65.6,0.00917,1e-05,0.932]
[1777030843709,61.47,78300.64,65.6,0.00917,1e-05,0.93195]
[1777030848743,61.47,78291.61,65.6,0.00908,1e-05,0.92331]
[1777030853779,61.47,78296.46,65.6,0.00913,1e-05,0.92794]
[1777030857810,61.47,78317.15,65.6,0.00935,1e-05,0.94791]
[1777030862849,61.47,78306.21,65.6,0.00923,1e-05,0.93731]
[1777030865870,61.47,78292.81,65.6,0.00909,1e-05,0.92445]
[1777030870905,61.47,78294.35,65.6,0.00911,1e-05,0.92592]
[1777030875940,61.47,78294.24,65.6,0.0091,1e-05,0.92582]
[1777030880976,61.47,78298.51,65.6,0.00915,1e-05,0.9299]
[1777030886012,61.47,78295.81,65.6,0.00912,1e-05,0.92732]
[1777030889033,61.47,78308.01,65.6,0.00925,1e-05,0.93905]
[1777030890041,61.47,78318.3,65.6,0.00936,1e-05,0.94903]
[1777030895080,61.47,78326.37,65.6,0.00943,1e-05,0.95434]
[1777030900115,61.47,78326.08,65.6,0.00942,1e-05,0.95405]
[1777030905154,61.47,78313.36,65.6,0.00928,1e-05,0.94167]
[1777030906160,61.47,78299.88,65.6,0.00914,1e-05,0.92869]
[1777030911195,61.47,78303.17,65.6,0.00918,1e-05,0.93184]
[1777030916231,61.47,78310.77,65.6,0.00926,1e-05,0.93916]
[1777030921266,61.47,78313.72,65.6,0.00929,1e-05,0.94202]
[1777030926301,61.47,78312.54,65.6,0.00928,1e-05,0.94087]
[1777030932343,61.47,78311.04,65.6,0.00926,1e-05,0.93942]
[1777030936372,61.47,78324.42,65.6,0.0094,1e-05,0.95243]
[1777030941406,61.47,78323.76,65.6,0.0094,1e-05,0.95179]
[1777030947457,61.47,78324.07,65.6,0.0094,1e-05,0.95209]
[1777030948463,61.47,78335.89,65.6,0.00953,1e-05,0.9637]
[1777030953499,61.47,78334.75,65.6,0.00949,1e-05,0.95998]
[1777030958534,61.47,78334.74,65.6,0.00949,1e-05,0.95997]
[1777030963569,61.47,78334.03,65.6,0.00949,1e-05,0.95927]
[1777030968604,61.47,78334.56,65.6,0.00949,1e-05,0.95979]
[1777030973639,61.47,78335.49,65.6,0.0095,1e-05,0.96071]
[1777030978674,61.47,78329.39,65.6,0.00943,1e-05,0.95472]
[1777030983709,61.47,78331.26,65.6,0.00945,1e-05,0.95655]
[1777030988744,61.47,78330.4,65.6,0.00945,1e-05,0.95571]
[1777030993779,61.47,78327.35,65.6,0.00941,1e-05,0.95272]
[1777030996800,61.47,78316.5,65.6,0.00929,1e-05,0.94215]
[1777031001835,61.47,78318.8,65.6,0.00932,1e-05,0.94439]
[1777031006869,61.47,78321.63,65.6,0.00935,1e-05,0.94714]
[1777031011905,61.47,78325.93,65.6,0.00937,1e-05,0.94876]
[1777031016940,61.47,78326.57,65.6,0.00938,1e-05,0.94938]
[1777031021976,61.47,78326.4,65.6,0.00938,1e-05,0.94921]
[1777031027011,61.47,78329.4,65.6,0.00941,1e-05,0.95214]
[1777031032046,61.47,78327.63,65.6,0.00939,1e-05,0.95042]
[1777031037080,61.47,78329.14,65.6,0.00941,1e-05,0.95189]
[1777031042116,61.47,78328.83,65.6,0.0094,1e-05,0.95159]
[1777031047150,61.47,78328.4,65.6,0.0094,1e-05,0.95117]
[1777031052186,61.47,78337.07,65.6,0.00949,1e-05,0.95967]
[1777031057221,61.47,78341.7,65.6,0.00954,1e-05,0.96423]
[1777031062256,61.47,78337.21,65.6,0.0095,1e-05,0.95981]
[1777031066284,61.47,78321.14,65.6,0.00932,1e-05,0.9441]
[1777031071319,61.47,78325.3,65.6,0.00934,1e-05,0.94557]
[1777031076354,61.47,78327.56,65.6,0.00936,1e-05,0.94777]
[1777031081389,61.47,78322.56,65.6,0.00931,1e-05,0.94291]
[1777031086424,61.47,78321.71,65.6,0.0093,1e-05,0.94209]
[1777031091459,61.47,78320.33,65.6,0.00929,1e-05,0.94075]
[1777031096494,61.47,78320.17,65.6,0.00928,1e-05,0.94059]
[1777031101529,61.47,78318.74,65.6,0.00927,1e-05,0.93921]
[1777031103543,61.47,78308.33,65.6,0.00916,1e-05,0.92918]
[1777031105557,61.47,78297.68,65.6,0.00904,1e-05,0.91901]
[1777031109584,61.47,78286.97,65.6,0.00893,1e-05,0.90888]
[1777031114621,61.47,78285.95,65.6,0.00892,1e-05,0.90792]
[1777031115630,61.47,78270.95,65.6,0.00877,1e-05,0.89389]
[1777031121110,61.47,78270.96,65.6,0.00877,1e-05,0.8939]
[1777031126708,61.47,78277.1,65.6,0.00883,1e-05,0.89962]
[1777031131743,61.47,78274.87,65.6,0.00878,1e-05,0.89507]
[1777031136778,61.47,78273.39,65.6,0.00877,1e-05,0.89369]
[1777031137988,61.47,78259.96,65.6,0.00863,1e-05,0.88128]
[1777031143797,61.47,78268.99,65.6,0.00872,1e-05,0.88961]
[1777031147860,61.47,78258.33,65.6,0.00861,1e-05,0.87978]
[1777031152895,61.47,78259.0,65.6,0.00862,1e-05,0.8804]
[1777031157930,61.47,78259.46,65.6,0.00863,1e-05,0.88082]
[1777031159944,61.47,78248.44,65.6,0.00852,1e-05,0.87074]
[1777031164981,61.47,78235.45,65.6,0.00839,1e-05,0.85899]
[1777031170016,61.47,78235.82,65.6,0.00839,1e-05,0.85932]
[1777031175051,61.47,78240.03,65.6,0.00843,1e-05,0.86312]
[1777031180088,61.47,78240.56,65.6,0.00844,1e-05,0.8636]
[1777031185123,61.47,78234.62,65.6,0.00838,1e-05,0.85824]
[1777031190158,61.47,78236.18,65.6,0.00839,1e-05,0.85965]
[1777031195193,61.47,78236.39,65.6,0.00837,1e-05,0.85743]
[1777031200229,61.47,78231.58,65.6,0.00832,1e-05,0.85312]
[1777031205264,61.47,78235.2,65.6,0.00836,1e-05,0.85637]
[1777031210303,61.47,78231.12,65.6,0.00832,1e-05,0.85271]
[1777031215338,61.47,78226.98,65.6,0.00828,1e-05,0.84901]
[1777031220373,61.47,78228.56,65.6,0.0083,1e-05,0.85042]
[1777031225408,61.47,78229.55,65.6,0.00831,1e-05,0.8513]
[1777031229436,61.47,78217.23,65.6,0.00818,1e-05,0.84035]
[1777031234470,61.47,78219.77,65.6,0.00821,1e-05,0.8426]
[1777031239506,61.47,78219.26,65.6,0.0082,1e-05,0.84215]
[1777031243534,61.47,78238.86,65.6,0.0084,1e-05,0.85966]
[1777031249243,61.47,78238.41,65.6,0.00839,1e-05,0.85925]
[1777031251026,61.47,78262.66,65.6,0.00861,1e-05,0.87887]
[1777031257641,61.47,78264.54,65.6,0.00863,1e-05,0.88059]
[1777031262676,61.47,78258.28,65.6,0.00857,1e-05,0.87486]
[1777031267711,61.47,78261.79,65.6,0.0086,1e-05,0.87807]
[1777031272745,61.47,78260.38,65.6,0.00859,1e-05,0.87678]
[1777031277781,61.47,78260.7,65.6,0.00859,1e-05,0.87707]
[1777031282825,61.47,78272.1,65.6,0.00871,1e-05,0.88756]
[1777031287860,61.47,78271.59,65.6,0.0087,1e-05,0.88709]
[1777031290881,61.47,78261.05,65.6,0.0086,1e-05,0.87739]
[1777031295916,61.47,78255.24,65.6,0.00854,1e-05,0.87208]
[1777031300952,61.47,78266.03,65.6,0.00865,1e-05,0.88196]
[1777031305987,61.47,78264.76,65.6,0.00863,1e-05,0.88079]
[1777031311022,61.47,78263.79,65.6,0.0086,1e-05,0.87746]
[1777031316056,61.47,78262.84,65.6,0.00859,1e-05,0.87659]
[1777031321093,61.47,78261.62,65.6,0.00858,1e-05,0.87547]
[1777031326128,61.47,78270.95,65.6,0.00867,1e-05,0.88404]
[1777031328142,61.47,78281.89,65.6,0.00878,1e-05,0.89417]
[1777031333177,61.47,78284.95,65.6,0.00882,1e-05,0.89702]
[1777031338212,61.47,78293.29,65.6,0.0089,1e-05,0.90483]
[1777031343247,61.47,78291.74,65.6,0.00889,1e-05,0.90338]
[1777031346268,61.47,78303.04,65.6,0.00901,1e-05,0.91403]
[1777031347275,61.47,78287.09,65.6,0.00884,1e-05,0.89902]
[1777031349289,61.47,78298.42,65.6,0.00896,1e-05,0.90967]
[1777031354324,61.47,78289.75,65.6,0.00887,1e-05,0.90151]
[1777031359359,61.47,78288.89,65.6,0.00886,1e-05,0.90071]
[1777031364396,61.47,78277.77,65.6,0.00874,1e-05,0.89035]
[1777031369557,61.47,78267.96,65.6,0.00864,1e-05,0.88129]
[1777031374592,61.47,78262.57,65.6,0.00856,1e-05,0.8739]
[1777031380634,61.47,78257.29,65.6,0.00851,1e-05,0.86909]
[1777031385668,61.47,78249.75,65.6,0.00844,1e-05,0.86225]
[1777031390703,61.47,78250.65,65.6,0.00845,1e-05,0.86306]
[1777031395739,61.47,78247.89,65.6,0.00842,1e-05,0.86057]
[1777031400774,61.47,78251.64,65.6,0.00845,1e-05,0.86396]
[1777031405808,61.47,78251.63,65.6,0.00845,1e-05,0.86395]
[1777031410843,61.47,78267.07,65.6,0.00861,1e-05,0.87802]
[1777031415879,61.47,78265.83,65.6,0.0086,1e-05,0.87688]
[1777031420914,61.47,78261.23,65.6,0.00855,1e-05,0.87268]
[1777031425951,61.47,78256.68,65.6,0.00851,1e-05,0.86853]
[1777031430993,61.47,78260.12,65.6,0.00854,1e-05,0.87166]
[1777031437034,61.47,78258.65,65.6,0.0085,1e-05,0.86789]
[1777031442070,61.47,78256.88,65.6,0.00848,1e-05,0.86629]
[1777031447105,61.47,78257.44,65.6,0.00849,1e-05,0.86679]
[1777031452140,61.47,78260.02,65.6,0.00852,1e-05,0.86914]
[1777031457175,61.47,78257.31,65.6,0.00849,1e-05,0.86668]
[1777031462210,61.47,78253.62,65.6,0.00845,1e-05,0.86333]
[1777031467245,61.47,78258.84,65.6,0.0085,1e-05,0.86807]
[1777031472280,61.47,78266.52,65.6,0.00858,1e-05,0.87507]
[1777031477315,61.47,78264.43,65.6,0.00856,1e-05,0.87316]
[1777031482351,61.47,78263.28,65.6,0.00855,1e-05,0.87211]
[1777031487386,61.47,78264.7,65.6,0.00856,1e-05,0.87341]
[1777031492421,61.47,78263.28,65.6,0.00853,1e-05,0.86967]
[1777031498463,61.47,78263.84,65.6,0.00853,1e-05,0.87018]
[1777031503498,61.47,78256.91,65.6,0.00846,1e-05,0.86389]
[1777031508533,61.47,78260.26,65.6,0.0085,1e-05,0.86693]
[1777031515581,61.47,78266.13,65.6,0.00855,1e-05,0.87227]
[1777031520616,61.47,78257.51,65.6,0.00847,1e-05,0.86443]
[1777031525652,61.47,78263.59,65.6,0.00853,1e-05,0.86996]
[1777031530687,61.47,78262.68,65.6,0.00852,1e-05,0.86913]
[1777031535722,61.47,78262.07,65.6,0.00851,1e-05,0.86857]
[1777031540757,61.47,78255.3,65.6,0.00845,1e-05,0.86243]
[1777031545792,61.47,78255.73,65.6,0.00845,1e-05,0.86282]
[1777031550827,61.47,78255.08,65.6,0.00844,1e-05,0.86223]
[1777031555862,61.47,78254.02,65.6,0.00841,1e-05,0.85886]
[1777031557876,61.47,78238.56,65.6,0.00826,1e-05,0.84501]
[1777031562911,61.47,78237.21,65.6,0.00824,1e-05,0.84381]
[1777031567946,61.47,78237.59,65.6,0.00825,1e-05,0.84415]
[1777031573988,61.47,78237.99,65.6,0.00825,1e-05,0.8445]
[1777031579023,61.47,78237.31,65.6,0.00825,1e-05,0.8439]
[1777031584058,61.47,78241.81,65.6,0.00829,1e-05,0.84791]
[1777031589093,61.47,78246.19,65.6,0.00833,1e-05,0.85182]
[1777031594128,61.47,78237.84,65.6,0.00825,1e-05,0.84437]
[1777031599162,61.47,78237.6,65.6,0.00825,1e-05,0.84416]
[1777031604197,61.47,78235.35,65.6,0.00823,1e-05,0.84216]
[1777031609233,61.47,78237.31,65.6,0.00825,1e-05,0.8439]
[1777031615274,61.47,78248.9,65.6,0.00834,1e-05,0.85185]
[1777031620310,61.47,78260.09,65.6,0.00845,1e-05,0.86192]
[1777031625345,61.47,78260.39,65.6,0.00845,1e-05,0.86219]
[1777031631387,61.47,78260.9,65.6,0.00846,1e-05,0.86266]
[1777031636422,61.47,78260.29,65.6,0.00845,1e-05,0.8621]
[1777031642464,61.47,78260.04,65.6,0.00845,1e-05,0.86188]
[1777031647499,61.47,78259.63,65.6,0.00844,1e-05,0.86151]
[1777031652535,61.47,78256.78,65.6,0.00841,1e-05,0.85893]
[1777031657569,61.47,78260.58,65.6,0.00845,1e-05,0.86237]
[1777031662603,61.47,78261.02,65.6,0.00846,1e-05,0.86277]
[1777031667639,61.47,78261.88,65.6,0.00847,1e-05,0.86354]
[1777031672681,61.47,78261.76,65.6,0.00844,1e-05,0.86101]
[1777031677717,61.47,78259.16,65.6,0.00841,1e-05,0.85866]
[1777031681745,61.47,78239.58,65.6,0.00822,1e-05,0.84115]
[1777031686780,61.47,78236.56,65.6,0.00819,1e-05,0.83847]
[1777031691815,61.47,78232.47,65.6,0.00815,1e-05,0.83486]
[1777031696850,61.47,78233.14,65.6,0.00816,1e-05,0.83545]
[1777031702892,61.47,78232.93,65.6,0.00816,1e-05,0.83527]
[1777031706920,61.47,78219.41,65.6,0.00803,1e-05,0.82341]
[1777031711955,61.47,78214.69,65.6,0.00798,1e-05,0.81931]
[1777031716990,61.47,78209.56,65.6,0.00793,1e-05,0.81486]
[1777031722025,61.47,78209.03,65.6,0.00793,1e-05,0.81441]
[1777031727064,61.47,78213.62,65.6,0.00797,1e-05,0.81838]
[1777031731089,61.47,78204.42,65.6,0.00786,1e-05,0.80811]
[1777031736125,61.47,78202.6,65.6,0.00785,1e-05,0.80655]
[1777031741162,61.47,78205.62,65.6,0.00787,1e-05,0.80915]
[1777031746197,61.47,78220.5,65.6,0.00802,1e-05,0.82202]
[1777031751232,61.47,78222.4,65.6,0.00803,1e-05,0.82367]
[1777031756266,61.47,78223.93,65.6,0.00805,1e-05,0.82501]
[1777031761302,61.47,78223.43,65.6,0.00804,1e-05,0.82457]
[1777031766337,61.47,78221.89,65.6,0.00803,1e-05,0.82323]
[1777031773385,61.47,78223.01,65.6,0.00804,1e-05,0.82421]
[1777031775400,61.47,78238.76,65.6,0.00819,1e-05,0.83804]
[1777031780435,61.47,78243.64,65.6,0.00824,1e-05,0.84237]
[1777031785470,61.47,78251.03,65.6,0.00831,1e-05,0.84895]
[1777031790504,61.47,78244.5,65.6,0.00825,1e-05,0.84313]
[1777031793526,61.47,78236.01,65.6,0.00814,1e-05,0.83324]
[1777031798561,61.47,78233.99,65.6,0.00812,1e-05,0.83146]
[1777031803596,61.47,78233.61,65.6,0.00812,1e-05,0.83113]
[1777031810645,61.47,78241.56,65.6,0.0082,1e-05,0.83814]
[1777031816687,61.47,78245.62,65.6,0.00824,1e-05,0.84174]
[1777031821722,61.47,78254.58,65.6,0.00832,1e-05,0.84973]
[1777031826757,61.47,78262.96,65.6,0.00841,1e-05,0.85726]
[1777031832801,61.47,78263.89,65.6,0.00842,1e-05,0.85809]
[1777031837835,61.47,78263.74,65.6,0.00841,1e-05,0.85796]
[1777031842871,61.47,78263.13,65.6,0.00841,1e-05,0.85741]
[1777031847906,61.47,78261.66,65.6,0.00839,1e-05,0.85608]
[1777031848913,61.47,78251.09,65.6,0.00829,1e-05,0.84661]
[1777031853948,61.47,78249.75,65.6,0.00825,1e-05,0.84302]
[1777031858983,61.47,78255.07,65.6,0.00831,1e-05,0.84777]
[1777031865025,61.47,78251.58,65.6,0.00827,1e-05,0.84465]
[1777031873080,61.47,78251.32,65.6,0.00827,1e-05,0.84442]
[1777031878116,61.47,78256.85,65.6,0.00832,1e-05,0.84936]
[1777031883152,61.47,78263.9,65.6,0.00839,1e-05,0.85568]
[1777031888186,61.47,78264.89,65.6,0.0084,1e-05,0.85658]
[1777031893222,61.47,78265.25,65.6,0.00841,1e-05,0.8569]
[1777031898257,61.47,78270.38,65.6,0.00846,1e-05,0.86154]
[1777031907320,61.47,78271.38,65.6,0.00847,1e-05,0.86244]
[1777031909334,61.47,78283.86,65.6,0.00859,1e-05,0.87381]
[1777031914368,61.47,78282.98,65.6,0.00856,1e-05,0.87056]
[1777031919412,61.47,78275.61,65.6,0.00849,1e-05,0.86385]
[1777031924447,61.47,78269.43,65.6,0.00842,1e-05,0.85825]
[1777031929484,61.47,78268.17,65.6,0.00841,1e-05,0.85711]
[1777031934519,61.47,78269.28,65.6,0.00842,1e-05,0.85812]
[1777031939554,61.47,78269.17,65.6,0.00842,1e-05,0.85802]
[1777031944588,61.47,78269.89,65.6,0.00843,1e-05,0.85867]
[1777031949623,61.47,78270.56,65.6,0.00844,1e-05,0.85927]
[1777031954659,61.47,78270.49,65.6,0.00844,1e-05,0.85921]
[1777031959694,61.47,78269.7,65.6,0.00843,1e-05,0.85849]
[1777031965736,61.47,78269.67,65.6,0.00843,1e-05,0.85847]
[1777031970771,61.47,78268.61,65.6,0.00842,1e-05,0.85751]
[1777031975806,61.47,78269.4,65.6,0.0084,1e-05,0.8558]
[1777031980841,61.47,78265.16,65.6,0.00836,1e-05,0.85199]
[1777031985876,61.47,78264.49,65.6,0.00835,1e-05,0.85139]
[1777031991133,61.47,78263.67,65.6,0.00834,1e-05,0.85065]
[1777031996952,61.47,78263.91,65.6,0.00835,1e-05,0.85087]
[1777032001990,61.47,78268.99,65.6,0.0084,1e-05,0.85543]
[1777032007027,61.47,78270.24,65.6,0.00841,1e-05,0.85656]
[1777032012062,61.47,78268.95,65.6,0.0084,1e-05,0.8554]
[1777032017097,61.47,78268.82,65.6,0.0084,1e-05,0.85528]
[1777032022131,61.47,78261.41,65.6,0.00832,1e-05,0.84863]
[1777032027167,61.47,78264.43,65.6,0.00835,1e-05,0.85133]
[1777032032202,61.47,78264.17,65.6,0.00833,1e-05,0.84869]
[1777032037236,61.47,78260.17,65.6,0.00829,1e-05,0.84512]
[1777032042272,61.47,78258.97,65.6,0.00828,1e-05,0.84405]
[1777032047307,61.47,78259.28,65.6,0.00828,1e-05,0.84432]
[1777032052344,61.47,78257.35,65.6,0.00826,1e-05,0.8426]
[1777032057376,61.47,78256.46,65.6,0.00825,1e-05,0.84181]
[1777032062412,61.47,78259.05,65.6,0.00828,1e-05,0.84412]
[1777032068456,61.47,78264.89,65.6,0.00833,1e-05,0.84934]
[1777032073490,61.47,78257.73,65.6,0.00826,1e-05,0.84294]
[1777032078526,61.47,78253.95,65.6,0.00823,1e-05,0.83958]
[1777032083561,61.47,78253.43,65.6,0.00822,1e-05,0.83912]
[1777032088596,61.47,78255.55,65.6,0.00824,1e-05,0.841]
[1777032093631,61.47,78255.55,65.6,0.00822,1e-05,0.83861]
[1777032098775,61.47,78252.51,65.6,0.00819,1e-05,0.83592]
[1777032101412,61.47,78265.38,65.6,0.00832,1e-05,0.84737]
[1777032106722,61.47,78270.63,65.6,0.00837,1e-05,0.85207]
[1777032111757,61.47,78273.37,65.6,0.00839,1e-05,0.85454]
[1777032116792,61.47,78273.15,65.6,0.00839,1e-05,0.85434]
[1777032121827,61.47,78273.72,65.6,0.0084,1e-05,0.85485]
[1777032126863,61.47,78275.36,65.6,0.00841,1e-05,0.85633]
[1777032131899,61.47,78275.15,65.6,0.00841,1e-05,0.85614]
[1777032136934,61.47,78259.55,65.6,0.00826,1e-05,0.84217]
[1777032142213,61.47,78256.83,65.6,0.00823,1e-05,0.83975]
[1777032148011,61.47,78258.68,65.6,0.00825,1e-05,0.84139]
[1777032153046,61.47,78257.07,65.6,0.00821,1e-05,0.83757]
[1777032158081,61.47,78265.81,65.6,0.0083,1e-05,0.84535]
[1777032163136,61.47,78312.01,65.6,0.00876,1e-05,0.88742]
[1777032164126,61.47,78337.45,65.6,0.00903,1e-05,0.91131]
[1777032169164,61.47,78334.31,65.6,0.009,1e-05,0.90834]
[1777032174196,61.47,78335.98,65.6,0.00901,1e-05,0.90992]
[1777032179231,61.47,78335.71,65.6,0.00901,1e-05,0.90966]
[1777032185275,61.47,78335.42,65.6,0.00901,1e-05,0.90939]
[1777032190308,61.47,78335.72,65.6,0.00901,1e-05,0.90967]
[1777032195342,61.47,78330.84,65.6,0.00896,1e-05,0.90506]
[1777032200378,61.47,78334.3,65.6,0.009,1e-05,0.90833]
[1777032205412,61.47,78325.01,65.6,0.0089,1e-05,0.89957]
[1777032210447,61.47,78315.35,65.6,0.0088,1e-05,0.89053]
[1777032215483,61.47,78300.48,65.6,0.00862,1e-05,0.8743]
[1777032220517,61.47,78300.08,65.6,0.00862,1e-05,0.87393]
[1777032225553,61.47,78300.81,65.6,0.00862,1e-05,0.8746]
[1777032230588,61.47,78296.49,65.6,0.00858,1e-05,0.87064]
[1777032235622,61.47,78301.73,65.6,0.00863,1e-05,0.87545]
[1777032240658,61.47,78302.15,65.6,0.00864,1e-05,0.87583]
[1777032245693,61.47,78300.74,65.6,0.00862,1e-05,0.87454]
[1777032250727,61.47,78298.35,65.6,0.0086,1e-05,0.87235]
[1777032255762,61.47,78301.01,65.6,0.00863,1e-05,0.87479]
[1777032260798,61.47,78300.39,65.6,0.00862,1e-05,0.87422]
[1777032265833,61.47,78296.88,65.6,0.00858,1e-05,0.871]
[1777032270867,61.47,78293.16,65.6,0.00855,1e-05,0.8676]
[1777032275903,61.47,78293.02,65.6,0.00852,1e-05,0.86503]
[1777032281251,61.47,78291.75,65.6,0.00851,1e-05,0.86387]
[1777032286424,61.47,78281.37,65.6,0.00841,1e-05,0.85447]
[1777032290286,61.47,78270.28,65.6,0.0083,1e-05,0.84453]
[1777032291015,61.47,78254.46,65.6,0.00814,1e-05,0.8305]
[1777032296058,61.47,78248.29,65.6,0.00808,1e-05,0.82508]
[1777032301111,61.47,78245.16,65.6,0.00805,1e-05,0.82234]
[1777032302119,61.47,78256.31,65.6,0.00816,1e-05,0.83213]
[1777032307156,61.47,78259.82,65.6,0.00819,1e-05,0.83523]
[1777032312192,61.47,78263.59,65.6,0.00823,1e-05,0.83857]
[1777032317227,61.47,78258.52,65.6,0.00818,1e-05,0.83408]
[1777032319241,61.47,78248.05,65.6,0.00808,1e-05,0.82487]
[1777032324276,61.47,78243.31,65.6,0.00803,1e-05,0.82073]
[1777032329310,61.47,78248.3,65.6,0.00808,1e-05,0.82509]
[1777032334346,61.47,78250.91,65.6,0.00808,1e-05,0.82501]
[1777032339381,61.47,78250.7,65.6,0.00808,1e-05,0.82482]
[1777032344415,61.47,78250.85,65.6,0.00808,1e-05,0.82496]
[1777032349450,61.47,78258.15,65.6,0.00815,1e-05,0.83137]
[1777032354486,61.47,78264.19,65.6,0.00821,1e-05,0.83671]
[1777032359521,61.47,78263.86,65.6,0.00821,1e-05,0.83642]
[1777032364556,61.47,78273.91,65.6,0.00831,1e-05,0.84536]
[1777032369591,61.47,78278.4,65.6,0.00835,1e-05,0.84938]
[1777032374626,61.47,78279.29,65.6,0.00836,1e-05,0.85018]
[1777032379661,61.47,78278.91,65.6,0.00836,1e-05,0.84984]
[1777032384696,61.47,78269.55,65.6,0.00827,1e-05,0.84147]
[1777032389734,61.47,78265.49,65.6,0.00823,1e-05,0.83786]
[1777032394770,61.47,78267.99,65.6,0.00823,1e-05,0.83769]
[1777032399804,61.47,78272.71,65.6,0.00827,1e-05,0.84188]
[1777032404839,61.47,78274.56,65.6,0.00829,1e-05,0.84353]
[1777032409875,61.47,78273.73,65.6,0.00828,1e-05,0.84279]
[1777032414910,61.47,78274.05,65.6,0.00829,1e-05,0.84308]
[1777032419945,61.47,78279.43,65.6,0.00834,1e-05,0.84789]
[1777032424981,61.47,78286.61,65.6,0.00841,1e-05,0.85434]
[1777032430016,61.47,78287.37,65.6,0.00842,1e-05,0.85503]
[1777032435054,61.47,78287.7,65.6,0.00842,1e-05,0.85532]
[1777032440090,61.47,78285.16,65.6,0.0084,1e-05,0.85303]
[1777032445125,61.47,78289.04,65.6,0.00844,1e-05,0.85653]
[1777032450160,61.47,78285.03,65.6,0.0084,1e-05,0.85292]
[1777032455264,61.47,78284.51,65.6,0.00837,1e-05,0.85002]
[1777032461238,61.47,78284.45,65.6,0.00837,1e-05,0.84997]
[1777032465266,61.47,78271.5,65.6,0.00824,1e-05,0.8384]
[1777032468287,61.47,78260.74,65.6,0.00813,1e-05,0.82889]
[1777032470301,61.47,78242.78,65.6,0.00796,1e-05,0.81321]
[1777032477350,61.47,78246.03,65.6,0.00799,1e-05,0.81603]
[1777032482385,61.47,78245.29,65.6,0.00798,1e-05,0.81539]
[1777032487435,61.47,78244.13,65.6,0.00797,1e-05,0.81438]
[1777032492470,61.47,78240.78,65.6,0.00794,1e-05,0.81148]
[1777032495491,61.47,78228.97,65.6,0.00783,1e-05,0.80132]
[1777032500526,61.47,78238.3,65.6,0.00792,1e-05,0.80934]
[1777032505560,61.47,78248.43,65.6,0.00801,1e-05,0.81812]
[1777032510597,61.47,78242.05,65.6,0.00795,1e-05,0.81258]
[1777032515632,61.47,78239.35,65.6,0.00791,1e-05,0.8079]
[1777032520667,61.47,78237.45,65.6,0.00789,1e-05,0.80627]
[1777032525703,61.47,78235.12,65.6,0.00787,1e-05,0.80426]
[1777032528723,61.47,78224.8,65.6,0.00777,1e-05,0.79544]
[1777032533891,61.47,78224.11,65.6,0.00776,1e-05,0.79486]
[1777032541811,61.47,78220.46,65.6,0.00773,1e-05,0.79176]
[1777032547857,61.47,78214.87,65.6,0.00768,1e-05,0.78703]
[1777032552892,61.47,78215.28,65.6,0.00768,1e-05,0.78737]
[1777032557926,61.47,78215.31,65.6,0.00768,1e-05,0.7874]
[1777032563969,61.47,78220.31,65.6,0.00773,1e-05,0.79163]
[1777032569012,61.47,78226.42,65.6,0.00778,1e-05,0.79682]
[1777032574047,61.47,78231.51,65.6,0.00781,1e-05,0.79885]
[1777032576397,61.47,78246.61,65.6,0.00795,1e-05,0.81183]
[1777032578074,61.47,78236.5,65.6,0.00786,1e-05,0.80312]
[1777032584426,61.47,78238.05,65.6,0.00787,1e-05,0.80445]
[1777032590160,61.47,78235.96,65.6,0.00785,1e-05,0.80266]
[1777032595195,61.47,78238.92,65.6,0.00788,1e-05,0.8052]
[1777032600230,61.47,78238.99,65.6,0.00788,1e-05,0.80526]
[1777032605266,61.47,78241.5,65.6,0.0079,1e-05,0.80742]
[1777032610306,61.47,78243.23,65.6,0.00792,1e-05,0.80891]
[1777032613327,61.47,78257.95,65.6,0.00806,1e-05,0.8217]
[1777032618367,61.47,78263.61,65.6,0.00812,1e-05,0.82666]
[1777032623402,61.47,78271.13,65.6,0.00819,1e-05,0.83329]
[1777032626425,61.47,78283.4,65.6,0.00831,1e-05,0.84419]
[1777032629393,61.47,78289.76,73.5,0.00837,1e-05,0.84989]
[1777032634483,61.47,78287.86,73.5,0.00833,1e-05,0.84577]
[1777032639518,61.47,78294.03,73.5,0.00839,1e-05,0.85131]
[1777032644697,61.47,78295.69,73.5,0.00841,1e-05,0.8528]
[1777032646621,61.47,78308.06,73.5,0.00853,1e-05,0.86401]
[1777032652609,61.47,78303.68,73.5,0.00849,1e-05,0.86003]
[1777032657643,61.47,78296.28,73.5,0.00841,1e-05,0.85333]
[1777032662679,61.47,78300.21,73.5,0.00845,1e-05,0.85688]
[1777032667714,61.47,78299.12,73.5,0.00844,1e-05,0.8559]
[1777032669728,61.47,78286.14,73.5,0.00831,1e-05,0.84423]
[1777032674763,61.47,78289.26,73.5,0.00834,1e-05,0.84702]
[1777032679798,61.47,78277.98,73.5,0.00823,1e-05,0.83696]
[1777032684833,61.47,78281.38,73.5,0.00827,1e-05,0.83998]
[1777032686847,61.47,78291.5,73.5,0.00837,1e-05,0.84903]
[1777032691881,61.47,78289.26,73.5,0.00832,1e-05,0.8446]
[1777032696917,61.47,78289.48,73.5,0.00832,1e-05,0.8448]
[1777032701951,61.47,78291.96,73.5,0.00835,1e-05,0.84702]
[1777032706987,61.47,78300.09,73.5,0.00843,1e-05,0.85434]
[1777032712022,61.47,78304.83,73.5,0.00848,1e-05,0.85863]
[1777032717057,61.47,78306.12,73.5,0.00849,1e-05,0.8598]
[1777032722095,61.47,78296.8,73.5,0.0084,1e-05,0.85137]
[1777032727130,61.47,78285.04,73.5,0.00828,1e-05,0.84083]
[1777032732166,61.47,78275.85,73.5,0.00819,1e-05,0.83267]
[1777032737201,61.47,78284.53,73.5,0.00827,1e-05,0.84038]
[1777032742235,61.47,78284.73,73.5,0.00828,1e-05,0.84056]
[1777032747271,61.47,78286.0,73.5,0.00829,1e-05,0.84169]
[1777032752305,61.47,78286.13,73.5,0.00827,1e-05,0.83939]
[1777032757343,61.47,78297.37,73.5,0.00838,1e-05,0.84945]
[1777032762378,61.47,78293.75,73.5,0.00834,1e-05,0.8462]
[1777032767413,61.47,78294.3,73.5,0.00835,1e-05,0.84669]
[1777032772448,61.47,78292.13,73.5,0.00833,1e-05,0.84475]
[1777032777483,61.47,78288.55,73.5,0.00829,1e-05,0.84155]
[1777032782518,61.47,78290.96,73.5,0.00832,1e-05,0.8437]
[1777032786546,61.47,78301.22,73.5,0.00842,1e-05,0.85292]
[1777032788560,61.47,78313.63,73.5,0.00854,1e-05,0.86418]
[1777032789859,61.47,78313.63,78.9,0.00854,1e-05,0.86418]
[1777032789951,61.47,78313.63,79.9,0.00854,1e-05,0.86418]
[1777032790004,61.47,78313.63,79.9,0.00854,1e-05,0.86418]
[1777032790028,61.47,78313.63,79.9,0.00854,1e-05,0.86418]
[1777032790034,61.47,78313.63,79.9,0.00854,1e-05,0.86418]
[1777032790131,61.47,78307.65,79.9,0.00848,1e-05,0.85874]
[1777032790831,61.47,78290.41,79.9,0.00831,1e-05,0.84321]
[1777032791508,61.47,78290.41,79.9,0.00831,1e-05,0.84321]
[1777032796617,61.47,78295.97,79.9,0.00837,1e-05,0.84819]
[1777032801950,61.47,78297.74,79.9,0.00838,1e-05,0.84978]
[1777032810716,61.47,78289.75,79.9,0.0083,1e-05,0.84262]
[1777032815750,61.47,78293.88,79.9,0.00832,1e-05,0.8439]
[1777032820786,61.47,78293.95,79.9,0.00832,1e-05,0.84396]
[1777032825820,61.47,78297.01,79.9,0.00835,1e-05,0.8467]
[1777032830856,61.47,78303.05,79.9,0.00841,1e-05,0.85213]
[1777032836898,61.47,78303.45,79.9,0.00842,1e-05,0.85249]
[1777032841936,61.47,78309.5,79.9,0.00848,1e-05,0.85797]
[1777032847978,61.47,78314.05,79.9,0.00852,1e-05,0.8621]
[1777032853014,61.47,78314.77,79.9,0.00853,1e-05,0.86275]
[1777032858049,61.47,78323.52,79.9,0.00862,1e-05,0.87076]
[1777032863084,61.47,78322.19,79.9,0.00861,1e-05,0.86954]
[1777032868119,61.47,78322.19,79.9,0.00861,1e-05,0.86954]
[1777032873153,61.47,78340.68,79.9,0.00877,1e-05,0.88412]
[1777032878189,61.47,78342.44,79.9,0.00879,1e-05,0.88576]
[1777032883224,61.47,78341.47,79.9,0.00878,1e-05,0.88485]
[1777032889265,61.47,78345.85,79.9,0.00883,1e-05,0.88893]
[1777032894301,61.47,78341.71,79.9,0.00878,1e-05,0.88508]
[1777032899335,61.47,78341.94,79.9,0.00879,1e-05,0.88529]
[1777032904370,61.47,78339.55,79.9,0.00876,1e-05,0.88307]
[1777032909406,61.47,78345.05,79.9,0.00882,1e-05,0.88819]
[1777032914441,61.47,78344.27,79.9,0.00881,1e-05,0.88746]
[1777032919475,61.47,78343.75,79.9,0.0088,1e-05,0.88698]
[1777032924511,61.47,78327.07,79.9,0.00863,1e-05,0.87154]
[1777032929545,61.47,78319.74,79.9,0.00856,1e-05,0.86483]
[1777032934582,61.47,78320.71,79.9,0.00854,1e-05,0.86325]
[1777032939621,61.47,78325.95,79.9,0.0086,1e-05,0.86804]
[1777032944659,61.47,78327.35,79.9,0.00861,1e-05,0.86932]
[1777032947681,61.47,78317.99,79.9,0.00852,1e-05,0.86077]
[1777032952716,61.47,78309.27,79.9,0.00843,1e-05,0.85287]
[1777032958758,61.47,78307.94,79.9,0.00841,1e-05,0.85167]
[1777032963793,61.47,78309.31,79.9,0.00843,1e-05,0.8529]
[1777032968828,61.47,78311.97,79.9,0.00846,1e-05,0.85531]
[1777032973863,61.47,78308.62,79.9,0.00842,1e-05,0.85228]
[1777032979066,61.47,78307.11,79.9,0.00841,1e-05,0.85092]
[1777032985781,61.47,78308.2,79.9,0.00842,1e-05,0.8519]
[1777032989037,61.47,78308.64,79.9,0.00842,1e-05,0.8523]
[1777032995015,61.47,78319.55,79.9,0.00851,1e-05,0.85973]
[1777032999393,61.47,78320.33,79.9,0.00852,1e-05,0.86044]
[1777032999666,61.47,78320.33,79.9,0.00852,1e-05,0.86044]
[1777033000050,61.47,78320.38,79.9,0.00852,1e-05,0.86049]
[1777033005085,61.77,78320.67,79.9,0.00879,1e-05,0.88487]
[1777033011127,61.86,78329.5,79.9,0.00897,1e-05,0.90045]
[1777033016161,62.05,78341.08,79.9,0.00927,1e-05,0.92727]
[1777033021197,62.08,78348.7,79.9,0.00938,1e-05,0.93712]
[1777033027239,62.11,78353.14,79.9,0.00947,1e-05,0.94447]
[1777033032274,62.3,78355.8,79.9,0.00968,1e-05,0.96328]
[1777033037309,62.33,78355.18,79.9,0.00971,1e-05,0.96523]
[1777033042354,62.36,78354.49,79.9,0.00973,1e-05,0.96712]
[1777033043969,62.37,78353.71,79.9,0.00972,1e-05,0.96687]
[1777033044368,62.38,78340.99,79.9,0.00959,1e-05,0.95489]
[1777033050410,62.68,78337.51,79.9,0.00985,1e-05,0.97736]
[1777033055445,62.87,78341.24,79.9,0.01005,1e-05,0.99477]
[1777033060480,62.9,78343.49,79.9,0.01011,1e-05,0.99963]
[1777033065515,62.93,78347.38,79.9,0.01018,1e-05,1.00616]
[1777033071557,62.96,78356.57,79.9,0.01033,1e-05,1.01851]
[1777033080620,63.01,78356.39,79.9,0.01038,1e-05,1.02272]
[1777033086662,63.05,78357.19,79.9,0.01042,1e-05,1.02642]
[1777033089966,63.06,78357.13,79.9,0.01043,1e-05,1.02731]
[1777033090067,63.07,78357.15,79.9,0.01044,1e-05,1.02828]
[1777033090887,63.07,78357.15,79.9,0.01044,1e-05,1.02828]
[1777033090959,63.07,78357.1,79.9,0.01044,1e-05,1.02823]
[1777033095491,63.08,78356.63,79.9,0.01045,1e-05,1.02917]
[1777033096084,63.09,78356.77,79.9,0.01046,1e-05,1.02978]
[1777033097082,63.09,78356.77,79.9,0.01046,1e-05,1.02978]
[1777033097184,63.09,78356.77,79.9,0.01046,1e-05,1.02978]
[1777033097853,63.09,78356.77,79.9,0.01046,1e-05,1.02978]
[1777033097954,63.1,78356.73,79.9,0.01046,1e-05,1.03021]
[1777033104787,63.1,78356.77,79.9,0.01046,1e-05,1.03025]
[1777033109824,63.1,78356.73,79.9,0.01046,1e-05,1.03021]
[1777033115865,63.1,78357.99,79.9,0.01045,1e-05,1.02872]
[1777033120900,63.1,78357.29,79.9,0.01044,1e-05,1.028]
[1777033125935,63.1,78355.69,79.9,0.01042,1e-05,1.02636]
[1777033130971,63.1,78357.52,79.9,0.01044,1e-05,1.02823]
[1777033136011,63.1,78358.13,79.9,0.01045,1e-05,1.02886]
[1777033141043,63.1,78356.84,79.9,0.01044,1e-05,1.02754]
[1777033146078,63.1,78352.55,79.9,0.01039,1e-05,1.02314]
[1777033151113,63.1,78354.53,79.9,0.01041,1e-05,1.02517]
[1777033155320,63.1,78356.83,79.9,0.01044,1e-05,1.02753]
[1777033155349,63.1,78333.5,79.9,0.01016,1e-05,1.00381]
[1777033155714,63.1,78333.5,79.9,0.01016,1e-05,1.00381]
[1777033156202,63.1,78290.74,79.9,0.00968,1e-05,0.96149]
[1777033157168,63.1,78273.77,79.9,0.00949,1e-05,0.9451]
[1777033158968,63.1,78265.41,79.9,0.0094,1e-05,0.93711]
[1777033159708,63.1,78260.57,79.9,0.00935,1e-05,0.93251]
[1777033161134,63.1,78269.8,79.9,0.00945,1e-05,0.9413]
[1777033161331,63.1,78269.8,79.9,0.00945,1e-05,0.9413]
[1777033163237,63.1,78279.18,79.9,0.00955,1e-05,0.9503]
[1777033164049,63.1,78279.18,79.9,0.00955,1e-05,0.9503]
[1777033165407,63.1,78278.72,79.9,0.00955,1e-05,0.94986]
[1777033165421,63.1,78278.72,79.9,0.00955,1e-05,0.94986]
[1777033167072,63.1,78285.48,79.9,0.00962,1e-05,0.95639]
[1777033167374,63.1,78285.48,79.9,0.00962,1e-05,0.95639]
[1777033168272,63.1,78271.24,79.9,0.00947,1e-05,0.94268]
[1777033169279,63.1,78258.54,79.9,0.00933,1e-05,0.93059]
[1777033170563,63.1,78258.54,79.9,0.00933,1e-05,0.93059]
[1777033178342,63.1,78271.44,79.9,0.00944,1e-05,0.94025]
[1777033183377,63.1,78274.42,79.9,0.00948,1e-05,0.9431]
[1777033188412,63.1,78278.11,79.9,0.00952,1e-05,0.94664]
[1777033193447,63.1,78295.13,79.9,0.0097,1e-05,0.9631]
[1777033198482,63.1,78294.31,79.9,0.00969,1e-05,0.9623]
[1777033203517,63.1,78294.71,79.9,0.0097,1e-05,0.96269]
[1777033208552,63.1,78289.05,79.9,0.00964,1e-05,0.95719]
[1777033210566,63.1,78273.78,79.9,0.00947,1e-05,0.94249]
[1777033212580,63.1,78257.97,79.9,0.0093,1e-05,0.92745]
[1777033217615,63.1,78259.26,79.9,0.00931,1e-05,0.92867]
[1777033222652,63.1,78257.94,79.9,0.0093,1e-05,0.92742]
[1777033224032,63.1,78257.94,79.9,0.0093,1e-05,0.92742]
[1777033224886,63.1,78256.73,79.9,0.00929,1e-05,0.92628]
[1777033231019,63.1,78261.99,79.9,0.00934,1e-05,0.93125]
[1777033231960,63.1,78261.32,79.9,0.00931,1e-05,0.92802]
[1777033232499,63.1,78260.88,79.9,0.0093,1e-05,0.9276]
[1777033237756,63.29,78260.51,79.9,0.00949,1e-05,0.94349]
[1777033239258,63.29,78260.51,79.9,0.00949,1e-05,0.94349]
[1777033244806,63.33,78256.1,79.9,0.00948,1e-05,0.94276]
[1777033249841,63.36,78264.27,79.9,0.0096,1e-05,0.95309]
[1777033251461,63.36,78264.27,79.9,0.0096,1e-05,0.95309]
[1777033253279,63.38,78277.09,79.9,0.00976,1e-05,0.96701]
[1777033255883,63.4,78286.95,79.9,0.00988,1e-05,0.97817]
[1777033257896,63.41,78276.65,79.9,0.00978,1e-05,0.96911]
[1777033260320,63.42,78275.48,79.9,0.00977,1e-05,0.96847]
[1777033260326,63.42,78275.48,79.9,0.00977,1e-05,0.96847]
[1777033263952,63.45,78287.55,79.9,0.00994,1e-05,0.98284]
[1777033268987,63.48,78285.25,79.9,0.00994,1e-05,0.98312]
[1777033274023,63.51,78288.35,79.9,0.01001,1e-05,0.98873]
[1777033277355,63.52,78290.82,79.9,0.01005,1e-05,0.99219]
[1777033283087,63.56,78289.25,79.9,0.01007,1e-05,0.99411]
[1777033288123,63.59,78291.75,79.9,0.01013,1e-05,0.99907]
[1777033291371,63.61,78283.27,79.9,0.01002,1e-05,0.98939]
[1777033297186,63.64,78277.09,79.9,0.00998,1e-05,0.98631]
[1777033298893,63.65,78279.73,79.9,0.01002,1e-05,0.98942]
[1777033304235,63.68,78284.91,79.9,0.01011,1e-05,0.99755]
[1777033309270,63.71,78283.3,79.9,0.01012,1e-05,0.99839]
[1777033315312,63.94,78285.8,79.9,0.01038,1e-05,1.02056]
[1777033320347,64.01,78286.04,79.9,0.01046,1e-05,1.02701]
[1777033325382,64.04,78292.65,79.9,0.01056,1e-05,1.03589]
[1777033329191,64.18,78295.63,81.0,0.01074,1e-05,1.05114]
[1777033331195,64.18,78290.8,81.0,0.01069,1e-05,1.04697]
[1777033331199,64.18,78290.8,81.0,0.01069,1e-05,1.04697]
[1777033332283,64.19,78286.02,81.0,0.01064,1e-05,1.04247]
[1777033332428,64.19,78286.02,81.0,0.01064,1e-05,1.04247]
[1777033332661,64.19,78251.58,81.0,0.01024,1e-05,1.00813]
[1777033333040,64.19,78251.58,81.0,0.01024,1e-05,1.00813]
[1777033333156,64.19,78251.58,81.0,0.01024,1e-05,1.00813]
[1777033333455,64.19,78233.14,81.0,0.01003,1e-05,0.98991]
[1777033334239,64.19,78233.14,81.0,0.01003,1e-05,0.98991]
[1777033334685,64.19,78233.14,81.0,0.01003,1e-05,0.98991]
[1777033334746,64.2,78251.11,81.0,0.01024,1e-05,1.00816]
[1777033340503,64.23,78255.22,81.0,0.01032,1e-05,1.01499]
[1777033342517,64.24,78245.44,81.0,0.01022,1e-05,1.00615]
[1777033346536,64.26,78245.37,81.0,0.01023,1e-05,1.00748]
[1777033347644,64.26,78245.23,81.0,0.01024,1e-05,1.0078]
[1777033347751,64.26,78245.23,81.0,0.01024,1e-05,1.0078]
[1777033348449,64.27,78240.68,81.0,0.01019,1e-05,1.00375]
[1777033349012,64.27,78239.69,81.0,0.01019,1e-05,1.00324]
[1777033351694,64.29,78245.0,81.0,0.01026,1e-05,1.00945]
[1777033359636,64.33,78256.11,81.0,0.01041,1e-05,1.02187]
[1777033361652,64.34,78271.83,81.0,0.0106,1e-05,1.03864]
[1777033366687,64.37,78265.43,81.0,0.01055,1e-05,1.03426]
[1777033371722,64.39,78261.54,81.0,0.01053,1e-05,1.03245]
[1777033376757,64.42,78261.95,81.0,0.01056,1e-05,1.03498]
[1777033381792,64.44,78266.53,81.0,0.01064,1e-05,1.04172]
[1777033386932,64.46,78265.68,81.0,0.01065,1e-05,1.04249]
[1777033387833,64.47,78275.58,81.0,0.01077,1e-05,1.05343]
[1777033392869,64.49,78277.57,81.0,0.01082,1e-05,1.05742]
[1777033397906,64.52,78278.24,81.0,0.01085,1e-05,1.06038]
[1777033402941,64.54,78278.96,81.0,0.01088,1e-05,1.06298]
[1777033407976,64.56,78280.58,81.0,0.01093,1e-05,1.0665]
[1777033413012,64.58,78280.24,81.0,0.01091,1e-05,1.0651]
[1777033417040,64.6,78292.68,81.0,0.01108,1e-05,1.07946]
[1777033422077,64.62,78292.16,81.0,0.0111,1e-05,1.08061]
[1777033424091,64.62,78308.37,81.0,0.0113,1e-05,1.09834]
[1777033427113,64.63,78318.26,81.0,0.01144,1e-05,1.10978]
[1777033432148,64.65,78325.49,81.0,0.01154,1e-05,1.11899]
[1777033437183,64.66,78328.18,81.0,0.0116,1e-05,1.12327]
[1777033442218,64.68,78328.25,81.0,0.01161,1e-05,1.12471]
[1777033447254,64.69,78335.55,81.0,0.01172,1e-05,1.13393]
[1777033452289,64.71,78343.85,81.0,0.01184,1e-05,1.14419]
[1777033456668,64.71,78344.19,81.0,0.01185,1e-05,1.14528]
[1777033456769,64.72,78344.06,81.0,0.01186,1e-05,1.14538]
[1777033456974,64.72,78344.06,81.0,0.01186,1e-05,1.14538]
[1777033457323,64.72,78344.09,81.0,0.01186,1e-05,1.14541]
[1777033462735,64.73,78345.47,81.0,0.01189,1e-05,1.14786]
[1777033467760,64.74,78353.36,81.0,0.012,1e-05,1.15764]
[1777033473436,64.76,78355.32,81.0,0.01201,1e-05,1.15827]
[1777033479479,64.77,78355.44,81.0,0.01203,1e-05,1.15969]
[1777033484514,64.78,78358.76,81.0,0.01209,1e-05,1.16443]
[1777033489549,64.79,78358.19,81.0,0.01209,1e-05,1.16482]
[1777033495591,64.81,78365.3,81.0,0.0122,1e-05,1.17394]
[1777033500626,64.82,78354.89,81.0,0.01207,1e-05,1.16331]
[1777033501633,64.82,78338.59,81.0,0.01186,1e-05,1.14557]
[1777033506668,64.83,78342.24,81.0,0.01193,1e-05,1.1507]
[1777033511703,64.84,78343.98,81.0,0.01196,1e-05,1.15375]
[1777033517745,64.86,78343.17,81.0,0.01197,1e-05,1.15417]
[1777033522779,64.87,78342.96,81.0,0.01198,1e-05,1.15502]
[1777033527814,64.88,78344.63,81.0,0.01201,1e-05,1.15792]
[1777033532850,64.89,78344.66,81.0,0.01199,1e-05,1.15595]
[1777033537885,64.9,78329.63,81.0,0.01181,1e-05,1.14053]
[1777033542920,64.92,78327.7,81.0,0.0118,1e-05,1.1396]
[1777033547954,64.93,78339.11,81.0,0.01196,1e-05,1.15325]
[1777033552989,64.94,78339.44,81.0,0.01198,1e-05,1.15469]
[1777033558026,64.95,78341.01,81.0,0.01201,1e-05,1.15747]
[1777033563060,64.96,78342.15,81.0,0.01204,1e-05,1.15974]
[1777033568094,64.98,78342.17,81.0,0.01205,1e-05,1.16096]
[1777033573130,64.99,78340.44,81.0,0.01204,1e-05,1.16003]
[1777033578165,65.0,78341.03,81.0,0.01206,1e-05,1.16166]
[1777033583199,65.01,78338.6,81.0,0.01204,1e-05,1.15995]
[1777033588235,65.02,78315.72,81.0,0.01176,1e-05,1.13591]
[1777033593277,65.03,78319.06,81.0,0.01179,1e-05,1.1377]
[1777033598324,65.04,78319.41,81.0,0.0118,1e-05,1.13925]
[1777033603359,65.06,78320.37,81.0,0.01183,1e-05,1.14147]
[1777033608449,65.07,78322.47,81.0,0.01187,1e-05,1.14491]
[1777033613485,65.08,78322.32,81.0,0.01188,1e-05,1.1459]
[1777033618520,65.09,78321.29,81.0,0.01188,1e-05,1.14593]
[1777033623556,65.11,78322.63,81.0,0.01191,1e-05,1.14855]
[1777033628590,65.12,78321.87,81.0,0.01192,1e-05,1.14886]
[1777033634632,65.13,78322.21,81.0,0.01194,1e-05,1.1506]
[1777033640675,65.15,78321.54,81.0,0.01195,1e-05,1.15123]
[1777033646717,65.16,78323.84,81.0,0.01199,1e-05,1.15509]
[1777033651752,65.18,78322.24,81.0,0.01195,1e-05,1.15141]
[1777033656795,65.19,78314.12,81.0,0.01186,1e-05,1.1437]
[1777033661825,65.2,78313.6,81.0,0.01187,1e-05,1.14433]
[1777033663838,65.21,78298.61,81.0,0.01169,1e-05,1.12859]
[1777033668874,65.22,78292.43,81.0,0.01162,1e-05,1.1233]
[1777033673909,65.24,78292.36,81.0,0.01164,1e-05,1.12456]
[1777033678944,65.25,78290.12,81.0,0.01163,1e-05,1.12347]
[1777033679847,65.25,78290.12,81.4,0.01163,1e-05,1.12347]
[1777033681851,65.26,78279.82,81.4,0.0115,1e-05,1.11301]
[1777033681855,65.26,78279.82,81.4,0.0115,1e-05,1.11301]
[1777033687002,65.28,78277.7,81.4,0.0115,1e-05,1.11243]
[1777033692038,65.29,78269.2,81.4,0.01141,1e-05,1.10485]
[1777033697073,65.31,78268.13,81.4,0.01141,1e-05,1.10516]
[1777033701171,65.31,78269.31,81.6,0.01143,1e-05,1.10698]
[1777033703175,65.32,78269.31,81.6,0.01144,1e-05,1.10782]
[1777033703180,65.32,78269.31,81.6,0.01144,1e-05,1.10782]
[1777033709156,65.35,78269.25,81.6,0.01147,1e-05,1.1097]
[1777033717357,65.35,78271.24,82.0,0.01147,1e-05,1.1094]
[1777033719360,65.37,78271.72,82.0,0.0115,1e-05,1.11181]
[1777033719365,65.37,78271.72,82.0,0.0115,1e-05,1.11181]
[1777033728291,65.41,78272.73,82.0,0.01154,1e-05,1.11582]
[1777033733325,65.42,78272.52,82.0,0.01156,1e-05,1.11689]
[1777033738361,65.44,78268.07,82.0,0.01152,1e-05,1.11349]
[1777033743398,65.45,78269.68,82.0,0.01155,1e-05,1.11651]
[1777033750447,65.5,78273.85,82.0,0.01165,1e-05,1.12496]
[1777033755982,65.5,78274.29,82.5,0.01167,1e-05,1.12615]
[1777033757525,65.51,78275.88,82.5,0.0117,1e-05,1.12858]
[1777033757987,65.51,78275.88,82.5,0.0117,1e-05,1.12858]
[1777033757993,65.51,78275.88,82.5,0.0117,1e-05,1.12858]
[1777033763539,65.53,78283.66,82.5,0.01181,1e-05,1.13853]
[1777033765537,65.53,78284.38,82.5,0.01183,1e-05,1.13952]
[1777033770588,65.55,78290.68,82.5,0.01192,1e-05,1.14765]
[1777033773540,65.55,78290.72,82.5,0.0119,1e-05,1.14508]
[1777033776660,65.55,78290.72,82.5,0.0119,1e-05,1.14529]
[1777033780245,65.56,78293.35,82.8,0.01195,1e-05,1.1492]
[1777033782222,65.57,78293.96,82.8,0.01196,1e-05,1.15048]
[1777033782248,65.57,78293.96,82.8,0.01196,1e-05,1.15048]
[1777033782254,65.57,78293.96,82.8,0.01196,1e-05,1.15048]
[1777033788077,65.58,78293.62,82.8,0.01196,1e-05,1.15052]
[1777033793749,65.6,78293.29,82.8,0.01198,1e-05,1.1522]
[1777033795066,65.6,78293.29,82.8,0.01198,1e-05,1.1522]
[1777033797402,65.6,78293.29,83.4,0.01198,1e-05,1.15241]
[1777033799383,65.61,78293.29,83.4,0.01199,1e-05,1.15301]
[1777033799406,65.61,78293.29,83.4,0.01199,1e-05,1.15301]
[1777033799411,65.61,78293.29,83.4,0.01199,1e-05,1.15301]
[1777033804827,65.62,78294.72,83.4,0.01203,1e-05,1.15595]
[1777033809862,65.63,78294.73,83.4,0.01204,1e-05,1.15694]
[1777033811928,65.64,78294.77,83.4,0.01204,1e-05,1.15718]
[1777033813776,65.64,78294.71,83.7,0.01204,1e-05,1.15751]
[1777033815780,65.64,78294.47,83.7,0.01205,1e-05,1.15763]
[1777033815791,65.64,78294.47,83.7,0.01205,1e-05,1.15763]
[1777033816912,65.65,78278.16,83.7,0.01184,1e-05,1.14033]
[1777033821946,65.66,78276.41,83.7,0.01183,1e-05,1.13956]
[1777033826981,65.67,78274.2,83.7,0.01182,1e-05,1.13828]
[1777033828030,65.67,78274.2,83.7,0.01182,1e-05,1.13828]
[1777033828041,65.68,78273.32,83.7,0.01181,1e-05,1.13756]
[1777033828957,65.68,78273.32,83.7,0.01181,1e-05,1.13756]
[1777033828996,65.68,78263.17,83.7,0.01168,1e-05,1.12668]
[1777033834030,65.68,78265.91,83.7,0.01169,1e-05,1.12661]
[1777033837206,65.68,78261.88,83.7,0.01163,1e-05,1.12231]
[1777033837240,65.68,78268.43,83.7,0.01172,1e-05,1.12931]
[1777033837476,65.68,78268.43,83.7,0.01172,1e-05,1.12931]
[1777033839936,65.68,78271.1,83.7,0.01175,1e-05,1.13217]
[1777033840073,65.68,78271.19,83.7,0.01175,1e-05,1.13226]
[1777033840710,65.68,78271.19,83.7,0.01175,1e-05,1.13226]
[1777033846055,65.69,78271.32,83.8,0.01177,1e-05,1.13358]
[1777033848059,65.69,78271.39,83.8,0.01177,1e-05,1.13412]
[1777033848066,65.69,78271.39,83.8,0.01177,1e-05,1.13412]
[1777033848197,65.69,78271.39,83.8,0.01177,1e-05,1.13412]
[1777033848298,65.7,78270.62,83.8,0.01177,1e-05,1.13352]
[1777033848681,65.7,78270.62,83.8,0.01177,1e-05,1.13352]
[1777033849136,65.7,78271.8,83.8,0.01178,1e-05,1.13479]
[1777033850829,65.7,78273.59,83.8,0.01181,1e-05,1.13694]
[1777033856185,65.71,78272.35,83.8,0.01181,1e-05,1.13696]
[1777033857218,65.71,78272.35,83.8,0.01181,1e-05,1.13696]
[1777033857320,65.72,78272.73,83.8,0.01182,1e-05,1.1376]
[1777033857643,65.72,78272.73,83.8,0.01182,1e-05,1.1376]
[1777033857817,65.72,78272.73,83.8,0.01182,1e-05,1.1376]
[1777033858956,65.72,78272.95,83.8,0.01182,1e-05,1.13783]
[1777033859205,65.72,78280.1,83.8,0.01191,1e-05,1.14555]
[1777033864241,65.73,78292.52,83.8,0.01208,1e-05,1.16004]
[1777033869276,65.74,78295.81,83.8,0.01214,1e-05,1.16455]
[1777033870025,65.74,78295.81,83.8,0.01214,1e-05,1.16455]
[1777033870127,65.74,78295.81,83.8,0.01214,1e-05,1.16455]
[1777033871436,65.74,78295.84,84.0,0.01214,1e-05,1.16494]
[1777033873439,65.74,78295.1,84.0,0.01213,1e-05,1.16448]
[1777033873444,65.74,78295.1,84.0,0.01213,1e-05,1.16448]
[1777033873546,65.74,78295.1,84.0,0.01213,1e-05,1.16448]
[1777033877331,65.75,78285.63,84.0,0.01202,1e-05,1.15485]
[1777033882367,65.76,78284.55,84.0,0.01202,1e-05,1.15464]
[1777033887654,65.77,78286.68,84.2,0.01205,1e-05,1.15773]
[1777033889658,65.78,78286.92,84.2,0.01206,1e-05,1.15855]
[1777033889663,65.78,78286.92,84.2,0.01206,1e-05,1.15855]
[1777033895457,65.79,78287.55,84.2,0.01206,1e-05,1.1575]
[1777033900493,65.8,78288.35,84.2,0.01208,1e-05,1.1593]
[1777033902872,65.8,78288.49,84.6,0.01208,1e-05,1.15964]
[1777033904680,65.81,78295.06,84.6,0.01217,1e-05,1.16719]
[1777033904746,65.81,78294.55,84.6,0.01217,1e-05,1.1668]
[1777033905878,65.81,78294.55,84.6,0.01217,1e-05,1.1668]
[1777033905980,65.81,78294.25,84.6,0.01216,1e-05,1.16647]
[1777033910661,65.82,78292.19,84.6,0.01215,1e-05,1.16491]
[1777033910689,65.82,78292.17,84.6,0.01215,1e-05,1.16506]
[1777033911905,65.82,78292.17,84.6,0.01215,1e-05,1.16506]
[1777033912008,65.82,78292.4,84.6,0.01215,1e-05,1.16531]
[1777033913363,65.82,78292.4,84.6,0.01215,1e-05,1.16531]
[1777033913584,65.82,78291.91,84.6,0.01215,1e-05,1.16511]
[1777033915910,65.82,78291.97,84.6,0.01215,1e-05,1.16518]
[1777033919143,65.82,78287.1,84.6,0.01209,1e-05,1.15985]
[1777033919963,65.82,78286.61,84.6,0.01208,1e-05,1.15932]
[1777033920064,65.82,78286.35,84.6,0.01208,1e-05,1.15904]
[1777033925962,65.82,78277.62,84.6,0.01196,1e-05,1.14955]
[1777033928692,65.82,78265.24,84.6,0.01181,1e-05,1.1362]
[1777033934389,65.82,78261.89,84.6,0.01176,1e-05,1.1326]
[1777033943264,65.82,78259.09,84.6,0.01173,1e-05,1.12961]
[1777033948832,65.82,78257.39,84.6,0.01171,1e-05,1.12779]
[1777033953867,65.82,78252.44,84.6,0.01161,1e-05,1.11954]
[1777033958902,65.82,78254.45,84.6,0.01164,1e-05,1.12167]
[1777033964025,65.82,78255.06,84.6,0.01165,1e-05,1.12232]
[1777033969980,65.82,78254.09,84.6,0.01164,1e-05,1.12129]
[1777033975015,65.82,78254.37,84.6,0.01164,1e-05,1.12158]
[1777033980050,65.82,78252.74,84.6,0.01162,1e-05,1.11985]
[1777033985085,65.82,78255.13,84.6,0.01165,1e-05,1.12239]
[1777033987099,65.82,78271.58,84.6,0.01186,1e-05,1.13999]
[1777033992134,65.82,78284.51,84.6,0.01202,1e-05,1.15398]
[1777033998176,65.82,78284.47,84.6,0.01202,1e-05,1.15394]
[1777034003211,65.82,78274.23,84.6,0.01189,1e-05,1.14285]
[1777034008245,65.82,78275.53,84.6,0.01191,1e-05,1.14425]
[1777034013281,65.82,78274.95,84.6,0.01187,1e-05,1.1406]
[1777034018316,65.82,78272.02,84.6,0.01183,1e-05,1.13745]
[1777034023350,65.82,78262.59,84.6,0.01171,1e-05,1.12735]
[1777034028386,65.82,78264.25,84.6,0.01173,1e-05,1.12912]
[1777034033420,65.82,78259.08,84.6,0.01167,1e-05,1.1236]
[1777034038456,65.82,78259.06,84.6,0.01167,1e-05,1.12358]
[1777034043491,65.82,78261.21,84.6,0.01169,1e-05,1.12587]
[1777034048526,65.82,78256.6,84.6,0.01164,1e-05,1.12097]
[1777034053561,65.82,78256.82,84.6,0.01164,1e-05,1.1212]
[1777034059610,65.82,78253.9,84.6,0.0116,1e-05,1.1181]
[1777034064646,65.82,78248.34,84.6,0.01153,1e-05,1.11222]
[1777034069680,65.82,78242.67,84.6,0.01146,1e-05,1.10624]
[1777034074716,65.82,78242.29,84.6,0.01143,1e-05,1.10288]
[1777034078752,65.82,78231.57,84.6,0.0113,1e-05,1.09168]
[1777034080766,65.82,78219.45,84.6,0.01115,1e-05,1.07912]
[1777034085801,65.82,78216.9,84.6,0.01112,1e-05,1.0765]
[1777034090836,65.82,78215.75,84.6,0.01111,1e-05,1.07531]
[1777034095871,65.82,78225.93,84.6,0.01123,1e-05,1.08582]
[1777034100906,65.82,78231.17,84.6,0.01129,1e-05,1.09126]
[1777034105941,65.82,78230.13,84.6,0.01128,1e-05,1.09018]
[1777034110976,65.82,78227.7,84.6,0.01125,1e-05,1.08766]
[1777034116013,65.82,78221.12,84.6,0.01117,1e-05,1.08085]
[1777034121048,65.82,78220.07,84.6,0.01116,1e-05,1.07976]
[1777034123062,65.82,78230.89,84.6,0.01129,1e-05,1.09097]
[1777034129103,65.82,78229.84,84.6,0.01128,1e-05,1.08988]
[1777034134139,65.82,78229.41,84.6,0.01124,1e-05,1.0865]
[1777034139167,65.82,78232.53,84.6,0.01128,1e-05,1.08974]
[1777034145217,65.82,78241.39,84.6,0.01139,1e-05,1.09898]
[1777034150252,65.82,78250.91,84.6,0.01151,1e-05,1.10898]
[1777034155287,65.82,78252.85,84.6,0.01153,1e-05,1.11103]
[1777034159323,65.82,78265.73,84.6,0.01169,1e-05,1.12469]
[1777034163351,65.82,78279.52,84.6,0.01187,1e-05,1.13947]
[1777034168386,65.82,78271.84,84.6,0.01177,1e-05,1.13122]
[1777034173421,65.82,78272.95,84.6,0.01178,1e-05,1.13241]
[1777034180470,65.82,78269.08,84.6,0.01173,1e-05,1.12827]
[1777034185505,65.82,78269.31,84.6,0.01174,1e-05,1.12852]
[1777034190539,65.82,78268.61,84.6,0.01173,1e-05,1.12777]
[1777034195575,65.82,78271.57,84.6,0.01174,1e-05,1.12792]
[1777034200622,65.82,78246.12,84.6,0.01142,1e-05,1.10098]
[1777034205657,65.82,78249.08,84.6,0.01145,1e-05,1.10409]
[1777034210692,65.82,78250.3,84.6,0.01147,1e-05,1.10537]
[1777034214721,65.82,78260.24,84.6,0.01159,1e-05,1.11587]
[1777034219755,65.82,78258.64,84.6,0.01157,1e-05,1.11417]
[1777034224792,65.82,78246.23,84.6,0.01142,1e-05,1.1011]
[1777034229828,65.82,78242.75,84.6,0.01138,1e-05,1.09745]
[1777034232849,65.82,78229.48,84.6,0.01121,1e-05,1.08365]
[1777034237883,65.82,78223.54,84.6,0.01114,1e-05,1.07751]
[1777034242919,65.82,78225.91,84.6,0.01117,1e-05,1.07995]
[1777034247954,65.82,78218.97,84.6,0.01109,1e-05,1.07281]
[1777034248961,65.82,78206.46,84.6,0.01094,1e-05,1.06002]
[1777034254299,65.82,78201.35,84.6,0.01085,1e-05,1.05196]
[1777034260044,65.82,78194.01,84.6,0.01076,1e-05,1.04456]
[1777034264072,65.82,78206.22,84.6,0.0109,1e-05,1.0569]
[1777034268112,65.82,78216.42,84.6,0.01103,1e-05,1.06729]
[1777034273147,65.82,78214.67,84.6,0.01101,1e-05,1.0655]
[1777034278182,65.82,78218.15,84.6,0.01105,1e-05,1.06906]
[1777034283217,65.82,78221.28,84.6,0.01108,1e-05,1.07227]
[1777034288255,65.82,78213.04,84.6,0.01099,1e-05,1.06384]
[1777034293290,65.82,78212.91,84.6,0.01098,1e-05,1.06371]
[1777034298325,65.82,78207.25,84.6,0.01092,1e-05,1.05794]
[1777034303359,65.82,78203.94,84.6,0.01088,1e-05,1.05459]
[1777034308394,65.82,78191.98,84.6,0.01074,1e-05,1.04252]
[1777034313430,65.82,78192.11,84.6,0.01071,1e-05,1.0398]
[1777034319471,65.82,78192.76,84.6,0.01072,1e-05,1.04045]
[1777034324507,65.82,78199.19,84.6,0.01079,1e-05,1.04692]
[1777034328535,65.82,78209.19,84.6,0.01091,1e-05,1.05703]
[1777034333570,65.82,78217.37,84.6,0.01101,1e-05,1.06537]
[1777034338605,65.82,78216.35,84.6,0.011,1e-05,1.06432]
[1777034343640,65.82,78216.28,84.6,0.011,1e-05,1.06425]
[1777034348675,65.82,78216.56,84.6,0.011,1e-05,1.06454]
[1777034354717,65.82,78215.63,84.6,0.01099,1e-05,1.06359]
[1777034359753,65.82,78213.98,84.6,0.01097,1e-05,1.06191]
[1777034364788,65.82,78214.34,84.6,0.01097,1e-05,1.06227]
[1777034369879,65.82,78214.45,84.6,0.01097,1e-05,1.06238]
[1777034378886,65.82,78222.96,84.6,0.01105,1e-05,1.06818]
[1777034385935,65.82,78224.68,84.6,0.01107,1e-05,1.06995]
[1777034390971,65.82,78227.84,84.6,0.01111,1e-05,1.07319]
[1777034396008,65.82,78225.96,84.6,0.01108,1e-05,1.07126]
[1777034401044,65.82,78226.88,84.6,0.01109,1e-05,1.0722]
[1777034402050,65.82,78237.62,84.6,0.01122,1e-05,1.08329]
[1777034403058,65.82,78248.04,84.6,0.01135,1e-05,1.09412]
[1777034408093,65.82,78251.66,84.6,0.0114,1e-05,1.09791]
[1777034413128,65.82,78255.52,84.6,0.01144,1e-05,1.10196]
[1777034418163,65.82,78256.95,84.6,0.01146,1e-05,1.10346]
[1777034423205,65.82,78261.41,84.6,0.01152,1e-05,1.10816]
[1777034432267,65.82,78261.96,84.6,0.01149,1e-05,1.10576]
[1777034441818,65.82,78261.89,84.6,0.01149,1e-05,1.10568]
[1777034449389,65.82,78261.07,84.6,0.01148,1e-05,1.10482]
[1777034455431,65.82,78261.18,84.6,0.01148,1e-05,1.10494]
[1777034465501,65.82,78261.18,84.6,0.01148,1e-05,1.10494]
[1777034470536,65.82,78264.64,84.6,0.01153,1e-05,1.10858]
[1777034475571,65.82,78270.53,84.6,0.0116,1e-05,1.11481]
[1777034481613,65.82,78269.82,84.6,0.01159,1e-05,1.11406]
[1777034486648,65.82,78276.59,84.6,0.01168,1e-05,1.12125]
[1777034491683,65.82,78281.06,84.6,0.0117,1e-05,1.12301]
[1777034496718,65.82,78280.27,84.6,0.01169,1e-05,1.12217]
[1777034500746,65.82,78270.18,84.6,0.01157,1e-05,1.11145]
[1777034505781,65.82,78270.54,84.6,0.01157,1e-05,1.11183]
[1777034510817,65.82,78270.96,84.6,0.01158,1e-05,1.11228]
[1777034515851,65.82,78271.6,84.6,0.01158,1e-05,1.11296]
[1777034520886,65.82,78271.84,84.6,0.01159,1e-05,1.11321]
[1777034524918,65.82,78283.82,84.6,0.01174,1e-05,1.12596]
[1777034529953,65.82,78284.76,84.6,0.01175,1e-05,1.12696]
[1777034534988,65.82,78285.05,84.6,0.01175,1e-05,1.12728]
[1777034540042,65.82,78285.35,84.6,0.01176,1e-05,1.1276]
[1777034545061,65.82,78285.9,84.6,0.01176,1e-05,1.12819]
[1777034550096,65.82,78284.89,84.6,0.01175,1e-05,1.1271]
[1777034555130,65.82,78285.76,84.6,0.01173,1e-05,1.12502]
[1777034560233,65.82,78285.7,84.6,0.01173,1e-05,1.12495]
[1777034566208,65.82,78286.09,84.6,0.01174,1e-05,1.12537]
[1777034571243,65.82,78286.25,84.6,0.01174,1e-05,1.12554]
[1777034576279,65.82,78297.69,84.6,0.01188,1e-05,1.13782]
[1777034581314,65.82,78302.29,84.6,0.01194,1e-05,1.14279]
[1777034585343,65.82,78291.72,84.6,0.01181,1e-05,1.1314]
[1777034590378,65.82,78290.77,84.6,0.0118,1e-05,1.13038]
[1777034594407,65.82,78300.81,84.6,0.01192,1e-05,1.14119]
[1777034600448,65.82,78304.31,84.6,0.01197,1e-05,1.14498]
[1777034605483,65.82,78305.43,84.6,0.01198,1e-05,1.1462]
[1777034610518,65.82,78303.14,84.6,0.01195,1e-05,1.14371]
[1777034615554,65.82,78303.32,84.6,0.01193,1e-05,1.14086]
[1777034620589,65.82,78300.84,84.6,0.01189,1e-05,1.13818]
[1777034625624,65.82,78300.4,84.6,0.01189,1e-05,1.13771]
[1777034627638,65.82,78282.14,84.6,0.01166,1e-05,1.11815]
[1777034632673,65.82,78272.95,84.6,0.01154,1e-05,1.1084]
[1777034637708,65.82,78256.74,84.6,0.01134,1e-05,1.09139]
[1777034642743,65.82,78254.15,84.6,0.01131,1e-05,1.08869]
[1777034647781,65.82,78246.64,84.6,0.01122,1e-05,1.08089]
[1777034652815,65.82,78246.75,84.6,0.01122,1e-05,1.081]
[1777034657850,65.82,78245.73,84.6,0.01121,1e-05,1.07995]
[1777034660871,65.82,78224.98,84.6,0.01096,1e-05,1.05865]
[1777034665907,65.82,78221.13,84.6,0.01091,1e-05,1.05473]
[1777034670943,65.82,78220.05,84.6,0.0109,1e-05,1.05363]
[1777034674970,65.82,78203.81,84.6,0.01068,1e-05,1.03441]
[1777034681013,65.82,78208.51,84.6,0.01073,1e-05,1.03912]
[1777034688063,65.82,78213.31,84.6,0.01079,1e-05,1.04394]
[1777034693098,65.82,78221.38,84.6,0.01088,1e-05,1.0521]
[1777034698133,65.82,78215.45,84.6,0.01081,1e-05,1.0461]
[1777034703168,65.82,78216.93,84.6,0.01083,1e-05,1.04759]
[1777034708203,65.82,78216.3,84.6,0.01082,1e-05,1.04696]
[1777034713238,65.82,78210.07,84.6,0.01075,1e-05,1.04068]
[1777034718273,65.82,78213.07,84.6,0.01078,1e-05,1.0437]
[1777034723308,65.82,78218.22,84.6,0.01085,1e-05,1.0489]
[1777034729350,65.82,78217.2,84.6,0.01083,1e-05,1.04787]
[1777034734385,65.82,78217.84,84.6,0.01081,1e-05,1.04564]
[1777034736399,65.82,78232.03,84.6,0.01098,1e-05,1.06003]
[1777034741434,65.82,78230.89,84.6,0.01097,1e-05,1.05887]
[1777034746468,65.82,78231.64,84.6,0.01098,1e-05,1.05963]
[1777034751504,65.82,78232.11,84.6,0.01098,1e-05,1.06011]
[1777034756541,65.82,78233.79,84.6,0.011,1e-05,1.06183]
[1777034761577,65.82,78236.88,84.6,0.01104,1e-05,1.06499]
[1777034767620,65.82,78239.28,84.6,0.01107,1e-05,1.06745]
[1777034772655,65.82,78241.84,84.6,0.0111,1e-05,1.07008]
[1777034776683,65.82,78253.1,84.6,0.01124,1e-05,1.0817]
[1777034781718,65.82,78252.71,84.6,0.01123,1e-05,1.0813]
[1777034786755,65.82,78256.82,84.6,0.01128,1e-05,1.08556]
[1777034791787,65.82,78260.92,84.6,0.01133,1e-05,1.08983]
[1777034797833,65.82,78261.8,84.6,0.01131,1e-05,1.08779]
[1777034802868,65.82,78264.25,84.6,0.01134,1e-05,1.09035]
[1777034807903,65.82,78264.19,84.6,0.01134,1e-05,1.09028]
[1777034812938,65.82,78270.26,84.6,0.01142,1e-05,1.09663]
[1777034817973,65.82,78271.33,84.6,0.01143,1e-05,1.09775]
[1777034823008,65.82,78278.68,84.6,0.01152,1e-05,1.10549]
[1777034828044,65.82,78278.7,84.6,0.01152,1e-05,1.10551]
[1777034833079,65.82,78271.83,84.6,0.01144,1e-05,1.09828]
[1777034838115,65.82,78271.23,84.6,0.01143,1e-05,1.09765]
[1777034843149,65.82,78274.22,84.6,0.01147,1e-05,1.10079]
[1777034850199,65.82,78275.74,84.6,0.01149,1e-05,1.10239]
[1777034855234,65.82,78275.8,84.6,0.01146,1e-05,1.09947]
[1777034860269,65.82,78277.58,84.6,0.01148,1e-05,1.10134]
[1777034866310,65.82,78281.75,84.6,0.01153,1e-05,1.10574]
[1777034871346,65.82,78284.83,84.6,0.01157,1e-05,1.10899]
[1777034872353,65.82,78297.1,84.6,0.01172,1e-05,1.12204]
[1777034877582,65.82,78296.12,84.6,0.01171,1e-05,1.12099]
[1777034881417,65.82,78284.86,84.6,0.01157,1e-05,1.10903]
[1777034886453,65.82,78279.33,84.6,0.0115,1e-05,1.10319]
[1777034891488,65.82,78268.13,84.6,0.01136,1e-05,1.09143]
[1777034892495,65.82,78255.57,84.6,0.01121,1e-05,1.07837]
[1777034897530,65.82,78259.15,84.6,0.01125,1e-05,1.08208]
[1777034902565,65.82,78260.96,84.6,0.01127,1e-05,1.08396]
[1777034907600,65.82,78262.33,84.6,0.01129,1e-05,1.08539]
[1777034912634,65.82,78262.54,84.6,0.01126,1e-05,1.08265]
[1777034917670,65.82,78262.94,84.6,0.01127,1e-05,1.08307]
[1777034922708,65.82,78264.51,84.6,0.01129,1e-05,1.0847]
[1777034927743,65.82,78269.09,84.6,0.01134,1e-05,1.08947]
[1777034932777,65.82,78269.25,84.6,0.01135,1e-05,1.08964]
[1777034937813,65.82,78277.7,84.6,0.01145,1e-05,1.09849]
[1777034941841,65.82,78267.48,84.6,0.01132,1e-05,1.08779]
[1777034946875,65.82,78263.61,84.6,0.01128,1e-05,1.08376]
[1777034951911,65.82,78258.25,84.6,0.01121,1e-05,1.07821]
[1777034954935,65.82,78242.88,84.6,0.01102,1e-05,1.06239]
[1777034960129,65.82,78237.47,84.6,0.01096,1e-05,1.05687]
[1777034960217,65.82,78219.83,84.6,0.01075,1e-05,1.03902]
[1777034966014,65.82,78212.47,84.6,0.01066,1e-05,1.03165]
[1777034967021,65.82,78198.81,84.6,0.0105,1e-05,1.01808]
[1777034972056,65.82,78198.91,84.6,0.01048,1e-05,1.01535]
[1777034976257,65.82,78184.2,84.6,0.01031,1e-05,1.00092]
[1777034981119,65.82,78163.15,84.6,0.01007,1e-05,0.98056]
[1777034986154,65.82,78167.69,84.6,0.01012,1e-05,0.98492]
[1777034991189,65.82,78167.07,84.6,0.01012,1e-05,0.98432]
[1777034995217,65.82,78155.95,84.6,0.00999,1e-05,0.97367]
[1777035000253,65.82,78162.5,84.6,0.01006,1e-05,0.97993]
[1777035004288,65.82,78146.27,84.6,0.00989,1e-05,0.96447]
[1777035005298,65.82,78133.12,84.6,0.00974,1e-05,0.95209]
[1777035007309,65.82,78122.77,84.6,0.00963,1e-05,0.94243]
[1777035012344,65.82,78128.74,84.6,0.00969,1e-05,0.94799]
[1777035017380,65.82,78127.73,84.6,0.00968,1e-05,0.94705]
[1777035022416,65.82,78127.41,84.6,0.00968,1e-05,0.94675]
[1777035025437,65.82,78113.13,84.6,0.00953,1e-05,0.93351]
[1777035030472,65.82,78116.39,84.6,0.00956,1e-05,0.93652]
[1777035035506,65.82,78114.15,84.6,0.00951,1e-05,0.93178]
[1777035040542,65.82,78107.85,84.6,0.00945,1e-05,0.926]
[1777035045577,65.82,78108.32,84.6,0.00945,1e-05,0.92643]
[1777035050612,65.82,78110.71,84.6,0.00948,1e-05,0.92862]
[1777035055646,65.82,78117.54,84.6,0.00955,1e-05,0.93491]
[1777035059681,65.82,78131.47,84.6,0.0097,1e-05,0.94784]
[1777035062708,65.82,78147.86,84.6,0.00988,1e-05,0.96325]
[1777035067743,65.82,78151.62,84.6,0.00992,1e-05,0.96681]
[1777035072778,65.82,78141.02,84.6,0.0098,1e-05,0.9568]
[1777035077813,65.82,78133.73,84.6,0.00972,1e-05,0.94996]
[1777035082848,65.82,78133.27,84.6,0.00972,1e-05,0.94953]
[1777035087883,65.82,78122.46,84.6,0.0096,1e-05,0.93946]
[1777035092918,65.82,78123.47,84.6,0.00958,1e-05,0.93772]
[1777035097953,65.82,78128.59,84.6,0.00964,1e-05,0.94247]
[1777035103055,65.82,78127.31,84.6,0.00963,1e-05,0.94128]
[1777035109032,65.82,78125.3,84.6,0.0096,1e-05,0.93941]
[1777035114067,65.82,78132.66,84.6,0.00968,1e-05,0.94626]
[1777035119108,65.82,78130.52,84.6,0.00966,1e-05,0.94427]
[1777035124143,65.82,78130.89,84.6,0.00966,1e-05,0.94461]
[1777035129178,65.82,78122.11,84.6,0.00957,1e-05,0.93646]
[1777035132198,65.82,78107.03,84.6,0.00941,1e-05,0.9226]
[1777035137234,65.82,78098.08,84.6,0.00932,1e-05,0.91445]
[1777035142269,65.82,78095.49,84.6,0.00929,1e-05,0.9121]
[1777035147305,65.82,78099.78,84.6,0.00933,1e-05,0.91599]
[1777035152340,65.82,78102.53,84.6,0.00934,1e-05,0.91585]
[1777035157374,65.82,78097.81,84.6,0.00929,1e-05,0.91157]
[1777035162410,65.82,78097.76,84.6,0.00929,1e-05,0.91153]
[1777035167445,65.82,78101.03,84.6,0.00932,1e-05,0.91449]
[1777035172480,65.82,78102.73,84.6,0.00934,1e-05,0.91604]
[1777035174493,65.82,78090.89,84.6,0.00922,1e-05,0.90533]
[1777035179529,65.82,78090.46,84.6,0.00921,1e-05,0.90494]
[1777035184564,65.82,78089.93,84.6,0.00921,1e-05,0.90446]
[1777035188601,65.82,78055.73,84.6,0.00886,1e-05,0.87412]
[1777035193637,65.82,78064.59,84.6,0.00895,1e-05,0.8819]
[1777035195651,65.82,78075.67,84.6,0.00906,1e-05,0.89171]
[1777035200686,65.82,78077.7,84.6,0.00908,1e-05,0.89352]
[1777035205721,65.82,78082.5,84.6,0.00913,1e-05,0.8978]
[1777035210756,65.82,78086.95,84.6,0.00918,1e-05,0.90179]
[1777035215791,65.82,78090.42,84.6,0.00919,1e-05,0.90229]
[1777035220826,65.82,78096.14,84.6,0.00924,1e-05,0.90744]
[1777035222840,65.82,78109.3,84.6,0.00938,1e-05,0.91938]
[1777035224854,65.82,78091.96,84.6,0.0092,1e-05,0.90368]
[1777035229889,65.82,78085.03,84.6,0.00913,1e-05,0.89746]
[1777035234924,65.82,78083.44,84.6,0.00911,1e-05,0.89604]
[1777035236937,65.82,78068.23,84.6,0.00896,1e-05,0.88254]
[1777035241973,65.82,78067.05,84.6,0.00895,1e-05,0.8815]
[1777035247008,65.82,78067.55,84.6,0.00895,1e-05,0.88194]
[1777035252051,65.82,78066.1,84.6,0.00894,1e-05,0.88067]
[1777035257085,65.82,78062.6,84.6,0.0089,1e-05,0.87759]
[1777035262121,65.82,78060.66,84.6,0.00888,1e-05,0.87589]
[1777035267144,65.82,78063.69,84.6,0.00891,1e-05,0.87855]
[1777035272191,65.82,78066.43,84.6,0.00892,1e-05,0.87839]
[1777035277225,65.82,78064.64,84.6,0.0089,1e-05,0.87682]
[1777035282261,65.82,78061.25,84.6,0.00886,1e-05,0.87385]
[1777035287296,65.82,78059.85,84.6,0.00885,1e-05,0.87262]
[1777035291345,65.82,78078.37,84.6,0.00904,1e-05,0.88894]
[1777035296379,65.82,78077.42,84.6,0.00903,1e-05,0.88809]
[1777035299405,65.82,78067.1,84.6,0.00892,1e-05,0.87898]
[1777035304440,65.82,78066.44,84.6,0.00892,1e-05,0.8784]
[1777035307461,65.82,78079.7,84.6,0.00905,1e-05,0.89012]
[1777035312496,65.82,78075.68,84.6,0.00901,1e-05,0.88655]
[1777035317531,65.82,78080.96,84.6,0.00906,1e-05,0.89124]
[1777035322566,65.82,78080.78,84.6,0.00906,1e-05,0.89108]
[1777035327601,65.82,78083.57,84.6,0.00909,1e-05,0.89356]
[1777035332636,65.82,78087.94,84.6,0.00911,1e-05,0.89486]
[1777035337671,65.82,78089.35,84.6,0.00912,1e-05,0.89612]
[1777035342706,65.82,78090.84,84.6,0.00914,1e-05,0.89745]
[1777035347741,65.82,78098.4,84.6,0.00922,1e-05,0.90424]
[1777035352776,65.82,78095.25,84.6,0.00918,1e-05,0.9014]
[1777035357812,65.82,78093.01,84.6,0.00916,1e-05,0.89939]
[1777035362847,65.82,78093.69,84.6,0.00917,1e-05,0.9]
[1777035367882,65.82,78098.74,84.6,0.00922,1e-05,0.90454]
[1777035372916,65.82,78098.73,84.6,0.00922,1e-05,0.90453]
[1777035377952,65.82,78098.43,84.6,0.00922,1e-05,0.90426]
[1777035382987,65.82,78100.21,84.6,0.00924,1e-05,0.90587]
[1777035388023,65.82,78100.08,84.6,0.00923,1e-05,0.90575]
[1777035393058,65.82,78099.43,84.6,0.0092,1e-05,0.90254]
[1777035395072,65.82,78115.62,84.6,0.00937,1e-05,0.9172]
[1777035400107,65.82,78109.67,84.6,0.00931,1e-05,0.91179]
[1777035405142,65.82,78113.72,84.6,0.00935,1e-05,0.91547]
[1777035410177,65.82,78114.76,84.6,0.00936,1e-05,0.91641]
[1777035415212,65.82,78122.59,84.6,0.00944,1e-05,0.92356]
[1777035420249,65.82,78129.56,84.6,0.00952,1e-05,0.92997]
[1777035423270,65.82,78140.71,84.6,0.00964,1e-05,0.94028]
[1777035428304,65.82,78136.78,84.6,0.00959,1e-05,0.93664]
[1777035433339,65.82,78129.91,84.6,0.00952,1e-05,0.93029]
[1777035438375,65.82,78123.87,84.6,0.00946,1e-05,0.92474]
[1777035443409,65.82,78118.62,84.6,0.0094,1e-05,0.91993]
[1777035445424,65.82,78107.42,84.6,0.00928,1e-05,0.90975]
[1777035450458,65.82,78105.16,84.6,0.00926,1e-05,0.90771]
[1777035455494,65.82,78109.16,84.6,0.00928,1e-05,0.90869]
[1777035460528,65.82,78123.13,84.6,0.00942,1e-05,0.9214]
[1777035465563,65.82,78127.32,84.6,0.00947,1e-05,0.92524]
[1777035470599,65.82,78128.68,84.6,0.00948,1e-05,0.92649]
[1777035475634,65.82,78131.96,84.6,0.00952,1e-05,0.9295]
[1777035480669,65.82,78142.28,84.6,0.00963,1e-05,0.93905]
[1777035485704,65.82,78155.03,84.6,0.00976,1e-05,0.95095]
[1777035490739,65.82,78161.5,84.6,0.00984,1e-05,0.95704]
[1777035495774,65.82,78170.31,84.6,0.00993,1e-05,0.96537]
[1777035497787,65.82,78182.39,84.6,0.01007,1e-05,0.9769]
[1777035502823,65.82,78188.01,84.6,0.01013,1e-05,0.9823]
[1777035507858,65.82,78195.29,84.6,0.01021,1e-05,0.98933]
[1777035512893,65.82,78199.49,84.6,0.01023,1e-05,0.99061]
[1777035517928,65.82,78203.63,84.6,0.01028,1e-05,0.99463]
[1777035522963,65.82,78203.37,84.6,0.01028,1e-05,0.99438]
[1777035524977,65.82,78216.93,84.6,0.01043,1e-05,1.00765]
[1777035527998,65.82,78229.23,84.6,0.01057,1e-05,1.0198]
[1777035533033,65.82,78229.57,84.6,0.01058,1e-05,1.02014]
[1777035538068,65.82,78219.88,84.6,0.01046,1e-05,1.01055]
[1777035543103,65.82,78220.95,84.6,0.01048,1e-05,1.0116]
[1777035548138,65.82,78230.85,84.6,0.01059,1e-05,1.02141]
[1777035550151,65.82,78241.04,84.6,0.01071,1e-05,1.03158]
[1777035555187,65.82,78239.41,84.6,0.01069,1e-05,1.02995]
[1777035559215,65.82,78253.61,84.6,0.01086,1e-05,1.04424]
[1777035564250,65.82,78254.95,84.6,0.01088,1e-05,1.0456]
[1777035567271,65.82,78267.26,84.6,0.01102,1e-05,1.05813]
[1777035572306,65.82,78270.51,84.6,0.01103,1e-05,1.05852]
[1777035577341,65.82,78273.44,84.6,0.01107,1e-05,1.06153]
[1777035582624,65.82,78273.24,84.6,0.01107,1e-05,1.06132]
[1777035588418,65.82,78278.25,84.6,0.01113,1e-05,1.06647]
[1777035593453,65.82,78284.12,84.6,0.0112,1e-05,1.07253]
[1777035595467,65.82,78297.0,84.6,0.01136,1e-05,1.08591]
[1777035600502,65.82,78293.75,84.6,0.01132,1e-05,1.08252]
[1777035605537,65.82,78292.91,84.6,0.01131,1e-05,1.08165]
[1777035607551,65.82,78306.43,84.6,0.01148,1e-05,1.0958]
[1777035609567,65.82,78325.03,84.6,0.01171,1e-05,1.11551]
[1777035614021,65.82,78343.47,84.6,0.01195,1e-05,1.13533]
[1777035614601,65.82,78353.63,84.6,0.01208,1e-05,1.14637]
[1777035620123,65.82,78355.18,84.6,0.0121,1e-05,1.14806]
[1777035620662,65.82,78366.59,84.6,0.01225,1e-05,1.16057]
[1777035625697,65.82,78372.52,84.6,0.01233,1e-05,1.16712]
[1777035628717,65.82,78359.66,84.6,0.01216,1e-05,1.15296]
[1777035633753,65.82,78359.08,84.6,0.01212,1e-05,1.14922]
[1777035638789,65.82,78356.76,84.6,0.01209,1e-05,1.14669]
[1777035642816,65.82,78368.88,84.6,0.01225,1e-05,1.15997]
[1777035647852,65.82,78367.22,84.6,0.01223,1e-05,1.15815]
[1777035652888,65.82,78371.1,84.6,0.01228,1e-05,1.16242]
[1777035657924,65.82,78377.94,84.6,0.01237,1e-05,1.16998]
[1777035663034,65.82,78375.49,84.6,0.01234,1e-05,1.16727]
[1777035667743,65.82,78389.87,84.6,0.01253,1e-05,1.18327]
[1777035668112,65.82,78408.47,84.6,0.01278,1e-05,1.20423]
[1777035674039,65.82,78411.47,84.6,0.01282,1e-05,1.20763]
[1777035677060,65.82,78422.87,84.6,0.01298,1e-05,1.22065]
[1777035682095,65.82,78414.02,84.6,0.01286,1e-05,1.21054]
[1777035687159,65.82,78407.76,84.6,0.01277,1e-05,1.20342]
[1777035688153,65.82,78396.75,84.6,0.01262,1e-05,1.19099]
[1777035693188,65.82,78384.65,84.6,0.01243,1e-05,1.17429]
[1777035698223,65.82,78378.8,84.6,0.01235,1e-05,1.1678]
[1777035702251,65.82,78364.5,84.6,0.01216,1e-05,1.15205]
[1777035707287,65.82,78367.94,84.6,0.01221,1e-05,1.15582]
[1777035712322,65.82,78365.62,84.6,0.01217,1e-05,1.15327]
[1777035717357,65.82,78363.97,84.6,0.01215,1e-05,1.15147]
[1777035720378,65.82,78353.38,84.6,0.01201,1e-05,1.13991]
[1777035724406,65.82,78364.04,84.6,0.01215,1e-05,1.15154]
[1777035729440,65.82,78363.6,84.6,0.01215,1e-05,1.15106]
[1777035730448,65.82,78377.97,84.6,0.01234,1e-05,1.16688]
[1777035735483,65.82,78377.39,84.6,0.01233,1e-05,1.16624]
[1777035740519,65.82,78376.41,84.6,0.01232,1e-05,1.16515]
[1777035742534,65.82,78390.92,84.6,0.01251,1e-05,1.18128]
[1777035747569,65.82,78383.92,84.6,0.01242,1e-05,1.17348]
[1777035752605,65.82,78386.55,84.6,0.01242,1e-05,1.17326]
[1777035756634,65.82,78375.99,84.6,0.01228,1e-05,1.16156]
[1777035761669,65.82,78377.8,84.6,0.0123,1e-05,1.16356]
[1777035766704,65.82,78378.29,84.6,0.01231,1e-05,1.1641]
[1777035771739,65.82,78377.49,84.6,0.0123,1e-05,1.16322]
[1777035776777,65.82,78375.9,84.6,0.01228,1e-05,1.16146]
[1777035781812,65.82,78380.5,84.6,0.01234,1e-05,1.16654]
[1777035786848,65.82,78382.26,84.6,0.01236,1e-05,1.16849]
[1777035791884,65.82,78374.24,84.6,0.01226,1e-05,1.15963]
[1777035795914,65.82,78360.48,84.6,0.01208,1e-05,1.14455]
[1777035800951,65.82,78354.46,84.6,0.012,1e-05,1.138]
[1777035805986,65.82,78367.73,84.6,0.01217,1e-05,1.15248]
[1777035811020,65.82,78370.31,84.6,0.01217,1e-05,1.15219]
[1777035816056,65.82,78370.8,84.6,0.01218,1e-05,1.15273]
[1777035821091,65.82,78368.39,84.6,0.01215,1e-05,1.15009]
[1777035826127,65.82,78367.33,84.6,0.01213,1e-05,1.14893]
[1777035829148,65.82,78378.26,84.6,0.01228,1e-05,1.16094]
[1777035834183,65.82,78378.18,84.6,0.01228,1e-05,1.16085]
[1777035836197,65.82,78390.56,84.6,0.01244,1e-05,1.17457]
[1777035841232,65.82,78399.75,84.6,0.01257,1e-05,1.18483]
[1777035846267,65.82,78398.03,84.6,0.01254,1e-05,1.18291]
[1777035849288,65.82,78386.52,84.6,0.01239,1e-05,1.17008]
[1777035854323,65.82,78382.57,84.6,0.01234,1e-05,1.1657]
[1777035859358,65.82,78385.43,84.6,0.01237,1e-05,1.16887]
[1777035864393,65.82,78384.84,84.6,0.01237,1e-05,1.16821]
[1777035869429,65.82,78383.88,84.6,0.01235,1e-05,1.16715]
[1777035874469,65.82,78382.73,84.6,0.01231,1e-05,1.16274]
[1777035879504,65.82,78373.17,84.6,0.01218,1e-05,1.15222]
[1777035884539,65.82,78382.92,84.6,0.01231,1e-05,1.16295]
[1777035889574,65.82,78382.74,84.6,0.01231,1e-05,1.16275]
[1777035894612,65.82,78384.48,84.6,0.01233,1e-05,1.16467]
[1777035899648,65.82,78383.43,84.6,0.01231,1e-05,1.16351]
[1777035900657,65.82,78393.6,84.6,0.01245,1e-05,1.1748]
[1777035905690,65.82,78402.38,84.6,0.01257,1e-05,1.18461]
[1777035910726,65.82,78402.52,84.6,0.01257,1e-05,1.18477]
[1777035915760,65.82,78413.01,84.6,0.01271,1e-05,1.19658]
[1777035920796,65.82,78415.87,84.6,0.01275,1e-05,1.19981]
[1777035925831,65.82,78423.1,84.6,0.01285,1e-05,1.20802]
[1777035930866,65.82,78419.07,84.6,0.0128,1e-05,1.20344]
[1777035935901,65.82,78417.57,84.6,0.01274,1e-05,1.19853]
[1777035940936,65.82,78412.52,84.6,0.01268,1e-05,1.19283]
[1777035945970,65.82,78412.66,84.6,0.01268,1e-05,1.19299]
[1777035951006,65.82,78411.61,84.6,0.01266,1e-05,1.1918]
[1777035955035,65.82,78424.16,84.6,0.01283,1e-05,1.20601]
[1777035960070,65.82,78427.74,84.6,0.01288,1e-05,1.21009]
[1777035963091,65.82,78438.79,84.6,0.01304,1e-05,1.22275]
[1777035968126,65.82,78439.79,84.6,0.01305,1e-05,1.2239]
[1777035973161,65.82,78434.3,84.6,0.01298,1e-05,1.21759]
[1777035978196,65.82,78441.69,84.6,0.01308,1e-05,1.22608]
[1777035983231,65.82,78442.72,84.6,0.01309,1e-05,1.22727]
[1777035988266,65.82,78440.89,84.6,0.01307,1e-05,1.22516]
[1777035993303,65.82,78439.38,84.6,0.01301,1e-05,1.22018]
[1777035998336,65.82,78443.51,84.6,0.01307,1e-05,1.22493]
[1777036003371,65.82,78438.86,84.6,0.01301,1e-05,1.21958]
[1777036008406,65.82,78443.64,84.6,0.01307,1e-05,1.22508]
[1777036013442,65.82,78427.76,84.6,0.01285,1e-05,1.20689]
[1777036018477,65.82,78423.54,84.6,0.01279,1e-05,1.20209]
[1777036023511,65.82,78413.64,84.6,0.01266,1e-05,1.1909]
[1777036027539,65.82,78403.15,84.6,0.01252,1e-05,1.17913]
[1777036032575,65.82,78395.49,84.6,0.01241,1e-05,1.17059]
[1777036034589,65.82,78384.07,84.6,0.01226,1e-05,1.15795]
[1777036039628,65.82,78385.31,84.6,0.01228,1e-05,1.15932]
[1777036044659,65.82,78392.03,84.6,0.01237,1e-05,1.16675]
[1777036049694,65.82,78397.16,84.6,0.01243,1e-05,1.17245]
[1777036054729,65.82,78397.91,84.6,0.01241,1e-05,1.17012]
[1777036059764,65.82,78392.96,84.6,0.01235,1e-05,1.16463]
[1777036065806,65.82,78385.68,84.6,0.01225,1e-05,1.1566]
[1777036070842,65.82,78391.38,84.6,0.01232,1e-05,1.16289]
[1777036075876,65.82,78384.49,84.6,0.01223,1e-05,1.15529]
[1777036080910,65.82,78390.35,84.6,0.01231,1e-05,1.16175]
[1777036084939,65.82,78402.63,84.6,0.01248,1e-05,1.17538]
[1777036089973,65.82,78402.32,84.6,0.01247,1e-05,1.17503]
[1777036095009,65.82,78392.18,84.6,0.01234,1e-05,1.16377]
[1777036097025,65.82,78378.63,84.6,0.01216,1e-05,1.14885]
[1777036103068,65.82,78390.52,84.6,0.01231,1e-05,1.16193]
[1777036108103,65.82,78395.41,84.6,0.01238,1e-05,1.16735]
[1777036113139,65.82,78397.16,84.6,0.01237,1e-05,1.16614]
[1777036118173,65.82,78400.88,84.6,0.01242,1e-05,1.17027]
[1777036123208,65.82,78405.26,84.6,0.01248,1e-05,1.17515]
[1777036129251,65.82,78406.31,84.6,0.01249,1e-05,1.17632]
[1777036134285,65.82,78405.71,84.6,0.01248,1e-05,1.17565]
[1777036135350,65.82,78382.48,84.6,0.01217,1e-05,1.14995]
[1777036141335,65.82,78378.11,84.6,0.01212,1e-05,1.14517]
[1777036146370,65.82,78378.37,84.6,0.01212,1e-05,1.14545]
[1777036151406,65.82,78377.04,84.6,0.0121,1e-05,1.144]
[1777036156440,65.82,78377.79,84.6,0.01211,1e-05,1.14482]
[1777036161476,65.82,78380.9,84.6,0.01215,1e-05,1.14822]
[1777036166510,65.82,78380.91,84.6,0.01215,1e-05,1.14823]
[1777036171545,65.82,78382.01,84.6,0.01214,1e-05,1.14632]
[1777036176580,65.82,78381.42,84.6,0.01213,1e-05,1.14567]
[1777036178596,65.82,78393.83,84.6,0.01229,1e-05,1.15931]
[1777036180624,65.82,78403.64,84.6,0.01242,1e-05,1.17018]
[1777036185659,65.82,78404.31,84.6,0.01243,1e-05,1.17093]
[1777036190694,65.82,78398.47,84.6,0.01236,1e-05,1.16444]
[1777036195728,65.82,78400.24,84.6,0.01238,1e-05,1.1664]
[1777036200764,65.82,78404.43,84.6,0.01244,1e-05,1.17106]
[1777036205799,65.82,78404.22,84.6,0.01243,1e-05,1.17083]
[1777036210834,65.82,78413.4,84.6,0.01256,1e-05,1.18107]
[1777036215869,65.82,78414.02,84.6,0.01256,1e-05,1.18177]
[1777036220904,65.82,78418.92,84.6,0.01263,1e-05,1.18727]
[1777036226693,65.82,78427.75,84.6,0.01275,1e-05,1.19724]
[1777036231985,65.82,78425.23,84.6,0.01268,1e-05,1.19119]
[1777036237020,65.82,78416.04,84.6,0.01256,1e-05,1.18085]
[1777036242058,65.82,78409.08,84.6,0.01247,1e-05,1.17307]
[1777036247095,65.82,78407.62,84.6,0.01245,1e-05,1.17145]
[1777036252128,65.82,78412.25,84.6,0.01251,1e-05,1.17661]
[1777036257163,65.82,78420.67,84.6,0.01262,1e-05,1.18605]
[1777036262520,65.82,78414.07,84.6,0.01253,1e-05,1.17865]
[1777036268240,65.82,78415.6,84.6,0.01255,1e-05,1.18036]
[1777036273275,65.82,78415.84,84.6,0.01256,1e-05,1.18063]
[1777036278312,65.82,78421.43,84.6,0.01263,1e-05,1.1869]
[1777036283347,65.82,78418.16,84.6,0.01259,1e-05,1.18323]
[1777036288382,65.82,78413.04,84.6,0.01252,1e-05,1.17749]
[1777036293417,65.82,78419.62,84.6,0.01258,1e-05,1.18168]
[1777036298452,65.82,78418.57,84.6,0.01256,1e-05,1.1805]
[1777036303487,65.82,78409.76,84.6,0.01244,1e-05,1.17066]
[1777036308556,65.82,78407.98,84.6,0.01242,1e-05,1.16868]
[1777036308617,65.82,78457.13,84.6,0.01309,1e-05,1.22435]
[1777036309966,65.82,78485.72,84.6,0.0135,1e-05,1.25768]
[1777036311006,65.82,78458.94,84.6,0.01312,1e-05,1.22644]
[1777036311550,65.82,78444.08,84.6,0.01291,1e-05,1.20937]
[1777036315578,65.82,78428.77,84.6,0.0127,1e-05,1.19198]
[1777036320617,65.82,78440.1,84.6,0.01286,1e-05,1.20483]
[1777036321623,65.82,78451.39,84.6,0.01301,1e-05,1.21774]
[1777036323637,65.82,78461.4,84.6,0.01315,1e-05,1.22928]
[1777036325651,65.82,78431.62,84.6,0.01274,1e-05,1.1952]
[1777036330687,65.82,78438.66,84.6,0.01284,1e-05,1.20319]
[1777036335722,65.82,78433.57,84.6,0.01277,1e-05,1.19741]
[1777036341766,65.82,78430.11,84.6,0.01272,1e-05,1.19349]
[1777036346800,65.82,78426.01,84.6,0.01266,1e-05,1.18887]
[1777036349822,65.82,78414.35,84.6,0.0125,1e-05,1.17578]
[1777036351835,65.82,78405.36,84.6,0.01235,1e-05,1.16262]
[1777036356873,65.82,78405.58,84.6,0.01235,1e-05,1.16286]
[1777036361906,65.82,78413.63,84.6,0.01246,1e-05,1.17181]
[1777036365933,65.82,78403.56,84.6,0.01233,1e-05,1.16063]
[1777036370969,65.82,78393.95,84.6,0.0122,1e-05,1.15004]
[1777036372983,65.82,78383.87,84.6,0.01207,1e-05,1.13901]
[1777036378019,65.82,78378.15,84.6,0.01199,1e-05,1.13279]
[1777036383056,65.82,78380.98,84.6,0.01203,1e-05,1.13587]
[1777036388091,65.82,78380.94,84.6,0.01203,1e-05,1.13582]
[1777036392119,65.82,78370.5,84.6,0.01189,1e-05,1.12452]
[1777036397154,65.82,78371.89,84.6,0.01191,1e-05,1.12602]
[1777036402189,65.82,78365.73,84.6,0.01183,1e-05,1.11938]
[1777036407224,65.82,78371.77,84.6,0.01191,1e-05,1.12589]
[1777036409238,65.82,78382.66,84.6,0.01205,1e-05,1.13769]
[1777036414273,65.82,78386.47,84.6,0.01207,1e-05,1.13873]
[1777036419308,65.82,78392.16,84.6,0.01214,1e-05,1.14495]
[1777036424343,65.82,78389.07,84.6,0.0121,1e-05,1.14157]
[1777036429377,65.82,78384.31,84.6,0.01204,1e-05,1.13638]
[1777036432399,65.82,78394.47,84.6,0.01217,1e-05,1.14748]
[1777036437434,65.82,78384.27,84.6,0.01204,1e-05,1.13634]
[1777036442469,65.82,78374.26,84.6,0.01191,1e-05,1.12549]
[1777036447504,65.82,78375.95,84.6,0.01193,1e-05,1.12732]
[1777036452539,65.82,78375.62,84.6,0.01193,1e-05,1.12696]
[1777036457574,65.82,78382.85,84.6,0.01202,1e-05,1.13479]
[1777036462610,65.82,78390.25,84.6,0.01212,1e-05,1.14286]
[1777036467645,65.82,78390.2,84.6,0.01212,1e-05,1.1428]
[1777036471674,65.82,78381.49,84.6,0.01197,1e-05,1.13022]
[1777036476708,65.82,78379.32,84.6,0.01194,1e-05,1.12787]
[1777036481744,65.82,78380.48,84.6,0.01196,1e-05,1.12912]
[1777036486780,65.82,78380.52,84.6,0.01196,1e-05,1.12917]
[1777036491819,65.82,78379.51,84.6,0.01194,1e-05,1.12807]
[1777036496854,65.82,78379.41,84.6,0.01194,1e-05,1.12797]
[1777036501888,65.82,78382.14,84.6,0.01198,1e-05,1.13092]
[1777036506924,65.82,78380.98,84.6,0.01196,1e-05,1.12967]
[1777036511959,65.82,78375.38,84.6,0.01189,1e-05,1.12361]
[1777036516994,65.82,78373.45,84.6,0.01187,1e-05,1.12153]
[1777036522029,65.82,78364.51,84.6,0.01175,1e-05,1.11194]
[1777036523035,65.82,78350.44,84.6,0.01157,1e-05,1.09697]
[1777036528072,65.82,78342.13,84.6,0.01147,1e-05,1.0882]
[1777036533108,65.82,78345.65,84.6,0.01148,1e-05,1.08888]
[1777036538143,65.82,78359.31,84.6,0.01165,1e-05,1.10333]
[1777036543177,65.82,78352.99,84.6,0.01157,1e-05,1.09663]
[1777036548213,65.82,78354.59,84.6,0.01159,1e-05,1.09832]
[1777036553248,65.82,78365.28,84.6,0.01173,1e-05,1.1097]
[1777036558283,65.82,78367.78,84.6,0.01176,1e-05,1.11237]
[1777036563318,65.82,78366.35,84.6,0.01174,1e-05,1.11084]
[1777036564325,65.82,78378.12,84.6,0.0119,1e-05,1.12348]
[1777036565332,65.82,78367.59,84.6,0.01176,1e-05,1.11217]
[1777036570367,65.82,78368.09,84.6,0.01177,1e-05,1.1127]
[1777036575402,65.82,78369.33,84.6,0.01178,1e-05,1.11403]
[1777036580437,65.82,78369.49,84.6,0.01178,1e-05,1.1142]
[1777036585474,65.82,78365.69,84.6,0.01173,1e-05,1.11013]
[1777036590509,65.82,78355.44,84.6,0.0116,1e-05,1.09922]
[1777036594537,65.82,78347.46,84.6,0.01147,1e-05,1.08777]
[1777036599847,65.82,78342.22,84.6,0.01141,1e-05,1.08227]
[1777036605617,65.82,78344.09,84.6,0.01143,1e-05,1.08423]
[1777036610652,65.82,78353.56,84.6,0.01155,1e-05,1.0942]
[1777036615687,65.82,78353.61,84.6,0.01155,1e-05,1.09425]
[1777036620972,65.82,78350.95,84.6,0.01152,1e-05,1.09144]
[1777036624750,65.82,78339.86,84.6,0.01138,1e-05,1.0798]
[1777036629784,65.82,78338.99,84.6,0.01137,1e-05,1.07889]
[1777036634821,65.82,78339.03,84.6,0.01137,1e-05,1.07893]
[1777036637842,65.82,78326.22,84.6,0.01121,1e-05,1.06561]
[1777036641879,65.82,78314.98,84.6,0.01107,1e-05,1.05403]
[1777036642886,65.82,78325.18,84.6,0.01119,1e-05,1.06453]
[1777036647120,65.82,78336.1,84.6,0.01133,1e-05,1.07587]
[1777036652956,65.82,78352.11,84.6,0.0115,1e-05,1.08963]
[1777036657991,65.82,78360.76,84.6,0.01161,1e-05,1.09878]
[1777036663025,65.82,78360.75,84.6,0.01161,1e-05,1.09877]
[1777036668069,65.82,78365.58,84.6,0.01167,1e-05,1.1039]
[1777036673104,65.82,78365.26,84.6,0.01167,1e-05,1.10356]
[1777036678139,65.82,78363.05,84.6,0.01164,1e-05,1.10121]
[1777036678679,65.82,78363.05,84.6,0.01164,1e-05,1.10121]
[1777036684181,65.81,78362.15,84.6,0.01161,1e-05,1.09891]
[1777036689216,65.79,78360.89,84.6,0.01158,1e-05,1.09626]
[1777036694250,65.78,78361.9,84.6,0.01158,1e-05,1.09603]
[1777036700293,65.76,78354.34,84.6,0.01146,1e-05,1.08652]
[1777036703313,65.75,78364.47,84.6,0.01158,1e-05,1.09648]
[1777036708349,65.74,78364.95,84.6,0.01157,1e-05,1.0957]
[1777036713384,65.72,78366.16,84.6,0.01154,1e-05,1.09268]
[1777036718419,65.71,78362.08,84.6,0.01147,1e-05,1.08715]
[1777036723453,65.69,78364.39,84.6,0.01149,1e-05,1.08837]
[1777036728489,65.68,78365.5,84.6,0.01149,1e-05,1.08833]
[1777036733528,65.67,78362.76,84.6,0.01144,1e-05,1.08425]
[1777036738563,65.65,78366.25,84.6,0.01147,1e-05,1.08675]
[1777036743598,65.64,78368.97,84.6,0.01149,1e-05,1.08844]
[1777036748633,65.63,78376.37,84.6,0.01157,1e-05,1.09504]
[1777036753668,65.61,78383.51,84.6,0.01164,1e-05,1.10137]
[1777036758703,65.6,78382.52,84.6,0.01161,1e-05,1.09903]
[1777036763738,65.58,78388.84,84.6,0.01168,1e-05,1.10449]
[1777036764566,65.58,78388.84,84.6,0.01168,1e-05,1.10449]
[1777036769780,65.58,78401.08,84.6,0.01183,1e-05,1.11737]
[1777036774815,65.58,78403.99,84.6,0.01184,1e-05,1.11742]
[1777036779850,65.58,78404.74,84.6,0.01185,1e-05,1.11823]
[1777036783881,65.58,78416.36,84.6,0.012,1e-05,1.13084]
[1777036788916,65.58,78417.4,84.6,0.01202,1e-05,1.13197]
[1777036793951,65.58,78418.15,84.6,0.01203,1e-05,1.13279]
[1777036798985,65.58,78422.49,84.6,0.01208,1e-05,1.13753]
[1777036804024,65.58,78422.59,84.6,0.01209,1e-05,1.13764]
[1777036809058,65.58,78423.15,84.6,0.01209,1e-05,1.13826]
[1777036814094,65.58,78422.49,84.6,0.01208,1e-05,1.13753]
[1777036819130,65.58,78424.17,84.6,0.01211,1e-05,1.13938]
[1777036824164,65.58,78422.32,84.6,0.01208,1e-05,1.13735]
[1777036829201,65.58,78424.3,84.6,0.01211,1e-05,1.13952]
[1777036834235,65.58,78423.77,84.6,0.01207,1e-05,1.13581]
[1777036839270,65.58,78424.0,84.6,0.01207,1e-05,1.13606]
[1777036844307,65.58,78423.22,84.6,0.01206,1e-05,1.13521]
[1777036850351,65.58,78423.01,84.6,0.01206,1e-05,1.13498]
[1777036855386,65.58,78411.3,84.6,0.0119,1e-05,1.12224]
[1777036860421,65.58,78408.88,84.6,0.01187,1e-05,1.11962]
[1777036865456,65.58,78405.95,84.6,0.01183,1e-05,1.11645]
[1777036870491,65.58,78408.57,84.6,0.01187,1e-05,1.11928]
[1777036875526,65.58,78410.66,84.6,0.0119,1e-05,1.12154]
[1777036880561,65.58,78408.26,84.6,0.01186,1e-05,1.11895]
[1777036885596,65.58,78401.71,84.6,0.01178,1e-05,1.11189]
[1777036890631,65.58,78402.08,84.6,0.01178,1e-05,1.11228]
[1777036895666,65.58,78396.1,84.6,0.01168,1e-05,1.1028]
[1777036900700,65.58,78395.46,84.6,0.01167,1e-05,1.10212]
[1777036905735,65.58,78388.8,84.6,0.01158,1e-05,1.09502]
[1777036910771,65.58,78385.71,84.6,0.01154,1e-05,1.09174]
[1777036915806,65.58,78383.45,84.6,0.01151,1e-05,1.08935]
[1777036920841,65.58,78387.02,84.6,0.01156,1e-05,1.09313]
[1777036925876,65.58,78381.28,84.6,0.01149,1e-05,1.08705]
[1777036930911,65.58,78381.31,84.6,0.01149,1e-05,1.08709]
[1777036935946,65.58,78384.39,84.6,0.01153,1e-05,1.09034]
[1777036940985,65.58,78384.95,84.6,0.01153,1e-05,1.09094]
[1777036946021,65.58,78391.27,84.6,0.01161,1e-05,1.09765]
[1777036949043,65.58,78380.43,84.6,0.01148,1e-05,1.08616]
[1777036950050,65.58,78370.29,84.6,0.01135,1e-05,1.07549]
[1777036955085,65.58,78369.92,84.6,0.01131,1e-05,1.0721]
[1777036960122,65.58,78376.4,84.6,0.01139,1e-05,1.07889]
[1777036964150,65.58,78362.98,84.6,0.01123,1e-05,1.06486]
[1777036966164,65.58,78347.69,84.6,0.01104,1e-05,1.04906]
[1777036966960,65.58,78347.69,84.6,0.01104,1e-05,1.04906]
[1777036967698,65.58,78346.06,84.6,0.01102,1e-05,1.04722]
[1777036970792,65.58,78341.76,84.6,0.01096,1e-05,1.04282]
[1777036976235,65.57,78340.57,84.6,0.01094,1e-05,1.04068]
[1777036981270,65.56,78332.31,84.6,0.01083,1e-05,1.03151]
[1777036986305,65.55,78334.43,84.6,0.01085,1e-05,1.03299]
[1777036991340,65.54,78336.85,84.6,0.01087,1e-05,1.03475]
[1777036996375,65.53,78336.14,84.6,0.01085,1e-05,1.03334]
[1777037001410,65.52,78337.01,84.6,0.01085,1e-05,1.03354]
[1777037006444,65.52,78334.23,84.6,0.01081,1e-05,1.03006]
[1777037011479,65.51,78330.14,84.6,0.01072,1e-05,1.02238]
[1777037015509,65.5,78319.46,84.6,0.01059,1e-05,1.01122]
[1777037017522,65.5,78307.42,84.6,0.01045,1e-05,0.99908]
[1777037022557,65.5,78306.06,84.6,0.01043,1e-05,0.99738]
[1777037026717,65.49,78283.28,84.6,0.01016,1e-05,0.97482]
[1777037031750,65.49,78277.78,84.6,0.0101,1e-05,0.96936]
[1777037035779,65.49,78263.42,84.6,0.00993,1e-05,0.9555]
[1777037040814,65.49,78264.56,84.6,0.00995,1e-05,0.95659]
[1777037045849,65.49,78263.76,84.6,0.00994,1e-05,0.95582]
[1777037050884,65.49,78259.0,84.6,0.00988,1e-05,0.95129]
[1777037055919,65.49,78258.07,84.6,0.00987,1e-05,0.9504]
[1777037060953,65.49,78263.56,84.6,0.00993,1e-05,0.95563]
[1777037065990,65.49,78269.72,84.6,0.01,1e-05,0.96151]
[1777037070019,65.49,78279.74,84.6,0.01012,1e-05,0.97113]
[1777037075054,65.49,78283.45,84.6,0.01013,1e-05,0.9718]
[1777037080089,65.49,78284.62,84.6,0.01014,1e-05,0.97281]
[1777037084775,65.49,78283.18,84.6,0.01012,1e-05,0.97134]
[1777037086018,65.49,78277.98,84.6,0.01006,1e-05,0.96627]
[1777037091173,65.49,78272.0,84.6,0.01,1e-05,0.96046]
[1777037096207,65.49,78274.18,84.6,0.01002,1e-05,0.96251]
[1777037101244,65.48,78269.43,84.6,0.00997,1e-05,0.95789]
[1777037104265,65.48,78252.45,84.6,0.00978,1e-05,0.94174]
[1777037109299,65.48,78254.44,84.6,0.0098,1e-05,0.94362]
[1777037110738,65.48,78254.44,84.6,0.0098,1e-05,0.94362]
[1777037116349,65.48,78250.05,84.6,0.00975,1e-05,0.93948]
[1777037121384,65.48,78250.01,84.6,0.00975,1e-05,0.93944]
[1777037126419,65.48,78247.49,84.6,0.00972,1e-05,0.93707]
[1777037131454,65.48,78247.59,84.6,0.00969,1e-05,0.93442]
[1777037136489,65.48,78245.94,84.6,0.00968,1e-05,0.93287]
[1777037141525,65.48,78248.97,84.6,0.00971,1e-05,0.93571]
[1777037146560,65.48,78250.54,84.6,0.00973,1e-05,0.93719]
[1777037151596,65.48,78251.07,84.6,0.00973,1e-05,0.93769]
[1777037156631,65.48,78250.57,84.6,0.00973,1e-05,0.93722]
[1777037160658,65.48,78236.47,84.6,0.00957,1e-05,0.92403]
[1777037160942,65.48,78236.47,84.6,0.00957,1e-05,0.92403]
[1777037166701,65.48,78232.15,84.6,0.00953,1e-05,0.92002]
[1777037171736,65.48,78232.87,84.6,0.00953,1e-05,0.92069]
[1777037175764,65.48,78212.83,84.6,0.00932,1e-05,0.90227]
[1777037180799,65.48,78209.26,84.6,0.00928,1e-05,0.89902]
[1777037185834,65.48,78209.68,84.6,0.00929,1e-05,0.8994]
[1777037190868,65.48,78214.97,84.6,0.00934,1e-05,0.90422]
[1777037195904,65.48,78210.14,84.6,0.00926,1e-05,0.89715]
[1777037200939,65.48,78210.28,84.6,0.00926,1e-05,0.89728]
[1777037205974,65.48,78210.96,84.6,0.00927,1e-05,0.89789]
[1777037211009,65.48,78208.29,84.6,0.00924,1e-05,0.89547]
[1777037214030,65.48,78196.34,84.6,0.00912,1e-05,0.88469]
[1777037219070,65.48,78200.2,84.6,0.00916,1e-05,0.88816]
[1777037223098,65.48,78215.12,84.6,0.00932,1e-05,0.90168]
[1777037228133,65.48,78216.23,84.6,0.00933,1e-05,0.90269]
[1777037231154,65.48,78205.01,84.6,0.00921,1e-05,0.8925]
[1777037236189,65.48,78199.7,84.6,0.00915,1e-05,0.88771]
[1777037241224,65.48,78195.63,84.6,0.00911,1e-05,0.88405]
[1777037246258,65.48,78187.55,84.6,0.00903,1e-05,0.87683]
[1777037249280,65.48,78175.5,84.6,0.0089,1e-05,0.86614]
[1777037250287,65.48,78187.11,84.6,0.00902,1e-05,0.87644]
[1777037253308,65.48,78204.41,84.6,0.00918,1e-05,0.88931]
[1777037258343,65.48,78204.14,84.6,0.00917,1e-05,0.88906]
[1777037263378,65.48,78204.12,84.6,0.00917,1e-05,0.88904]
[1777037268413,65.48,78206.26,84.6,0.0092,1e-05,0.89098]
[1777037273448,65.48,78202.91,84.6,0.00916,1e-05,0.88795]
[1777037278483,65.48,78205.09,84.6,0.00918,1e-05,0.88992]
[1777037280497,65.48,78215.38,84.6,0.00929,1e-05,0.89924]
[1777037285533,65.48,78217.93,84.6,0.00932,1e-05,0.90157]
[1777037290568,65.48,78217.54,84.6,0.00931,1e-05,0.90121]
[1777037295603,65.48,78212.3,84.6,0.00926,1e-05,0.89644]
[1777037300638,65.48,78214.94,84.6,0.00929,1e-05,0.89884]
[1777037305673,65.48,78213.83,84.6,0.00928,1e-05,0.89783]
[1777037310708,65.48,78210.43,84.6,0.00924,1e-05,0.89475]
[1777037315743,65.48,78209.88,84.6,0.00921,1e-05,0.89159]
[1777037323801,65.48,78211.59,84.6,0.00923,1e-05,0.89314]
[1777037328834,65.48,78215.69,84.6,0.00927,1e-05,0.89685]
[1777037333869,65.48,78217.15,84.6,0.00928,1e-05,0.89818]
[1777037338904,65.48,78219.47,84.6,0.00931,1e-05,0.90029]
[1777037343939,65.48,78222.82,84.6,0.00934,1e-05,0.90335]
[1777037348974,65.48,78223.81,84.6,0.00935,1e-05,0.90425]
[1777037354009,65.48,78223.53,84.6,0.00935,1e-05,0.904]
[1777037359045,65.48,78224.41,84.6,0.00936,1e-05,0.9048]
[1777037364078,65.48,78222.99,84.6,0.00935,1e-05,0.9035]
[1777037369114,65.48,78223.67,84.6,0.00935,1e-05,0.90412]
[1777037374149,65.48,78221.58,84.6,0.0093,1e-05,0.89954]
[1777037379184,65.48,78213.71,84.6,0.00922,1e-05,0.89239]
[1777037384218,65.48,78211.12,84.6,0.00919,1e-05,0.89005]
[1777037389254,65.48,78210.67,84.6,0.00919,1e-05,0.88964]
[1777037391268,65.48,78200.35,84.6,0.00908,1e-05,0.88037]
[1777037395296,65.48,78189.24,84.6,0.00897,1e-05,0.87047]
[1777037400981,65.48,78195.57,84.6,0.00903,1e-05,0.8761]
[1777037401908,65.48,78195.5,84.6,0.00903,1e-05,0.87604]
[1777037402304,65.48,78195.5,84.6,0.00903,1e-05,0.87604]
[1777037403196,65.48,78198.67,84.6,0.00906,1e-05,0.87887]
[1777037403223,65.48,78186.94,84.6,0.00894,1e-05,0.86843]
[1777037403769,65.48,78160.47,84.6,0.00867,1e-05,0.84526]
[1777037404597,65.48,78175.27,84.6,0.00882,1e-05,0.85815]
[1777037409625,65.48,78167.94,84.6,0.00875,1e-05,0.85175]
[1777037411645,65.48,78183.64,84.6,0.00891,1e-05,0.86552]
[1777037416678,65.48,78177.0,84.6,0.00884,1e-05,0.85967]
[1777037421712,65.48,78175.63,84.6,0.00883,1e-05,0.85847]
[1777037426748,65.48,78174.19,84.6,0.00881,1e-05,0.85721]
[1777037431783,65.48,78170.48,84.6,0.00875,1e-05,0.85138]
[1777037433797,65.48,78159.86,84.6,0.00864,1e-05,0.84217]
[1777037438832,65.48,78154.28,84.6,0.00859,1e-05,0.83736]
[1777037443866,65.48,78154.59,84.6,0.00859,1e-05,0.83763]
[1777037446891,65.48,78139.21,84.6,0.00844,1e-05,0.82449]
[1777037447897,65.48,78126.64,84.6,0.00832,1e-05,0.81388]
[1777037448904,65.48,78113.95,84.6,0.00819,1e-05,0.80328]
[1777037453938,65.48,78119.19,84.6,0.00824,1e-05,0.80764]
[1777037455953,65.48,78128.96,84.6,0.00834,1e-05,0.81583]
[1777037459981,65.48,78140.58,84.6,0.00845,1e-05,0.82566]
[1777037462178,65.48,78155.02,84.6,0.00859,1e-05,0.838]
[1777037464015,65.48,78132.64,84.6,0.00837,1e-05,0.81893]
[1777037465021,65.48,78108.98,84.6,0.00815,1e-05,0.79916]
[1777037466220,65.48,78097.81,84.6,0.00804,1e-05,0.78996]
[1777037468142,65.48,78087.84,84.6,0.00795,1e-05,0.78183]
[1777037471068,65.48,78100.18,84.6,0.00806,1e-05,0.79191]
[1777037476104,65.48,78105.65,84.6,0.00812,1e-05,0.79641]
[1777037478118,65.48,78134.33,84.6,0.00839,1e-05,0.82036]
[1777037483371,65.48,78134.25,84.6,0.00839,1e-05,0.82029]
[1777037485169,65.48,78120.97,84.6,0.00826,1e-05,0.80913]
[1777037488190,65.48,78109.47,84.6,0.00815,1e-05,0.79957]
[1777037493225,65.48,78125.71,84.6,0.00828,1e-05,0.81061]
[1777037495240,65.48,78111.73,84.6,0.00815,1e-05,0.79897]
[1777037497256,65.48,78096.51,84.6,0.00801,1e-05,0.78646]
[1777037498266,65.48,78107.9,84.6,0.00811,1e-05,0.7958]
[1777037500279,65.48,78118.8,84.6,0.00822,1e-05,0.80484]
[1777037505314,65.48,78111.98,84.6,0.00815,1e-05,0.79918]
[1777037508335,65.48,78122.19,84.6,0.00825,1e-05,0.80766]
[1777037513372,65.48,78117.62,84.6,0.0082,1e-05,0.80385]
[1777037517400,65.48,78131.08,84.6,0.00833,1e-05,0.81511]
[1777037519414,65.48,78147.79,84.6,0.0085,1e-05,0.82927]
[1777037523443,65.48,78161.54,84.6,0.00863,1e-05,0.84106]
[1777037525458,65.48,78148.86,84.6,0.00851,1e-05,0.83018]
[1777037530536,65.48,78146.43,84.6,0.00848,1e-05,0.82811]
[1777037535567,65.48,78139.16,84.6,0.00841,1e-05,0.82193]
[1777037540602,65.48,78148.6,84.6,0.00851,1e-05,0.82996]
[1777037541609,65.48,78162.79,84.6,0.00865,1e-05,0.84214]
[1777037542616,65.48,78152.5,84.6,0.00854,1e-05,0.83329]
[1777037545637,65.48,78164.24,84.6,0.00866,1e-05,0.8434]
[1777037549665,65.48,78177.13,84.6,0.00879,1e-05,0.8546]
[1777037554700,65.48,78183.44,84.6,0.00883,1e-05,0.85754]
[1777037559735,65.48,78175.84,84.6,0.00875,1e-05,0.85089]
[1777037564770,65.48,78172.52,84.6,0.00872,1e-05,0.848]
[1777037566784,65.48,78161.98,84.6,0.00861,1e-05,0.83889]
[1777037569805,65.48,78149.5,84.6,0.00849,1e-05,0.82819]
[1777037570812,65.48,78161.09,84.6,0.0086,1e-05,0.83812]
[1777037575847,65.48,78148.93,84.6,0.00848,1e-05,0.82771]
[1777037580882,65.48,78140.22,84.6,0.0084,1e-05,0.82031]
[1777037582896,65.48,78130.45,84.6,0.0083,1e-05,0.81208]
[1777037588308,65.48,78139.42,84.6,0.00839,1e-05,0.81964]
[1777037588412,65.48,78173.49,84.6,0.00873,1e-05,0.84885]
[1777037591858,65.48,78176.78,84.6,0.00876,1e-05,0.85171]
[1777037593650,65.48,78188.85,84.6,0.00888,1e-05,0.86229]
[1777037595953,65.48,78200.05,84.6,0.009,1e-05,0.8722]
[1777037598195,65.48,78220.39,84.6,0.00921,1e-05,0.89044]
[1777037600374,65.48,78204.93,84.6,0.00905,1e-05,0.87655]
[1777037601040,65.48,78194.3,84.6,0.00894,1e-05,0.8671]
[1777037602047,65.48,78177.29,84.6,0.00877,1e-05,0.85216]
[1777037604061,65.48,78166.68,84.6,0.00866,1e-05,0.84294]
[1777037606075,65.48,78156.0,84.6,0.00855,1e-05,0.83375]
[1777037611110,65.48,78153.63,84.6,0.0085,1e-05,0.82918]
[1777037613125,65.48,78165.7,84.6,0.00862,1e-05,0.83953]
[1777037614132,65.48,78180.04,84.6,0.00877,1e-05,0.85197]
[1777037619171,65.48,78178.74,84.6,0.00875,1e-05,0.85084]
[1777037621186,65.48,78191.4,84.6,0.00888,1e-05,0.86193]
[1777037626222,65.48,78189.03,84.6,0.00886,1e-05,0.85985]
[1777037631258,65.48,78183.67,84.6,0.0088,1e-05,0.85514]
[1777037636300,65.48,78189.87,84.6,0.00887,1e-05,0.86058]
[1777037638251,65.48,78189.25,84.6,0.00886,1e-05,0.86004]
[1777037642395,65.48,78178.54,84.6,0.00875,1e-05,0.85066]
[1777037644609,65.48,78173.24,84.6,0.0087,1e-05,0.84606]
[1777037647391,65.48,78161.32,84.6,0.00858,1e-05,0.83576]
[1777037651418,65.48,78147.14,84.6,0.00844,1e-05,0.82366]
[1777037653433,65.48,78158.06,84.6,0.00855,1e-05,0.83297]
[1777037655448,65.48,78174.15,84.6,0.00871,1e-05,0.84684]
[1777037658470,65.48,78184.34,84.6,0.00881,1e-05,0.85573]
[1777037659486,65.48,78202.62,84.6,0.009,1e-05,0.87186]
[1777037660486,65.48,78216.44,84.6,0.00914,1e-05,0.88422]
[1777037665521,65.48,78222.93,84.6,0.00921,1e-05,0.89007]
[1777037667534,65.48,78235.33,84.6,0.00934,1e-05,0.90134]
[1777037671564,65.48,78225.76,84.6,0.00921,1e-05,0.88996]
[1777037672571,65.48,78238.16,84.6,0.00935,1e-05,0.90124]
[1777037673577,65.48,78254.41,84.6,0.00952,1e-05,0.91618]
[1777037675591,65.48,78266.42,84.6,0.00965,1e-05,0.92736]
[1777037677606,65.48,78279.37,84.6,0.0098,1e-05,0.93953]
[1777037682641,65.48,78284.54,84.6,0.00985,1e-05,0.94443]
[1777037683648,65.48,78296.16,84.6,0.00998,1e-05,0.95551]
[1777037688683,65.48,78312.39,84.6,0.01017,1e-05,0.97116]
[1777037690697,65.48,78288.1,84.6,0.00989,1e-05,0.94781]
[1777037695735,65.48,78286.91,84.6,0.00988,1e-05,0.94668]
[1777037700771,65.48,78271.06,84.6,0.0097,1e-05,0.93171]
[1777037705812,65.48,78276.63,84.6,0.00977,1e-05,0.93695]
[1777037710848,65.48,78278.22,84.6,0.00978,1e-05,0.93845]
[1777037715883,65.48,78273.79,84.6,0.00973,1e-05,0.93427]
[1777037720928,65.48,78283.41,84.6,0.00984,1e-05,0.94336]
[1777037722942,65.48,78269.64,84.6,0.00969,1e-05,0.93037]
[1777037726971,65.48,78247.5,84.6,0.00945,1e-05,0.9098]
[1777037732008,65.48,78253.72,84.6,0.00949,1e-05,0.91283]
[1777037736035,65.48,78240.29,84.6,0.00934,1e-05,0.90049]
[1777037741423,65.48,78247.28,84.6,0.00942,1e-05,0.90689]
[1777037741463,65.48,78247.28,84.6,0.00942,1e-05,0.90689]
[1777037747113,65.48,78247.92,84.6,0.00942,1e-05,0.90748]
[1777037748120,65.48,78234.6,84.6,0.00928,1e-05,0.89531]
[1777037752154,65.48,78223.39,84.6,0.00916,1e-05,0.88516]
[1777037757188,65.48,78230.55,84.6,0.00924,1e-05,0.89163]
[1777037762233,65.48,78227.7,84.6,0.00921,1e-05,0.88905]
[1777037763536,65.48,78240.13,84.6,0.00934,1e-05,0.90034]
[1777037765263,65.48,78253.85,84.6,0.00949,1e-05,0.91295]
[1777037769291,65.48,78264.25,84.6,0.0096,1e-05,0.92259]
[1777037773319,65.48,78275.17,84.6,0.00972,1e-05,0.93281]
[1777037778354,65.48,78270.05,84.6,0.00966,1e-05,0.92801]
[1777037783391,65.48,78264.61,84.6,0.00961,1e-05,0.92293]
[1777037786415,65.48,78253.5,84.6,0.00948,1e-05,0.91262]
[1777037788432,65.48,78239.98,84.6,0.00934,1e-05,0.90021]
[1777037789442,65.48,78228.35,84.6,0.00921,1e-05,0.88964]
[1777037792464,65.48,78221.33,84.6,0.00911,1e-05,0.88065]
[1777037797499,65.48,78221.95,84.6,0.00912,1e-05,0.88121]
[1777037802534,65.48,78215.25,84.6,0.00905,1e-05,0.87521]
[1777037805594,65.48,78201.74,84.6,0.00891,1e-05,0.86322]
[1777037810633,65.48,78192.98,84.6,0.00882,1e-05,0.85551]
[1777037815668,65.48,78182.63,84.6,0.00872,1e-05,0.84648]
[1777037820703,65.48,78186.23,84.6,0.00875,1e-05,0.84961]
[1777037825738,65.48,78187.77,84.6,0.00877,1e-05,0.85095]
[1777037830773,65.48,78180.14,84.6,0.00869,1e-05,0.84432]
[1777037835809,65.48,78178.25,84.6,0.00867,1e-05,0.84268]
[1777037840843,65.48,78174.25,84.6,0.00863,1e-05,0.83922]
[1777037841850,65.48,78162.75,84.6,0.00852,1e-05,0.82935]
[1777037842857,65.48,78147.34,84.6,0.00837,1e-05,0.81627]
[1777037844871,65.48,78136.29,84.6,0.00826,1e-05,0.80699]
[1777037848899,65.48,78152.6,84.6,0.00842,1e-05,0.82071]
[1777037851008,65.48,78178.66,84.6,0.00865,1e-05,0.84046]
[1777037851926,65.48,78195.43,84.6,0.00882,1e-05,0.85506]
[1777037856961,65.48,78197.24,84.6,0.00884,1e-05,0.85665]
[1777037860995,65.48,78207.83,84.6,0.00895,1e-05,0.86598]
[1777037865023,65.48,78221.67,84.6,0.00909,1e-05,0.87831]
[1777037866030,65.48,78237.06,84.6,0.00925,1e-05,0.89218]
[1777037869051,65.48,78227.35,84.6,0.00915,1e-05,0.88341]
[1777037874086,65.48,78220.12,84.6,0.00907,1e-05,0.87692]
[1777037876100,65.48,78206.8,84.6,0.00894,1e-05,0.86507]
[1777037879121,65.48,78221.25,84.6,0.00909,1e-05,0.87793]
[1777037881141,65.48,78193.16,84.6,0.0088,1e-05,0.85307]
[1777037882145,65.48,78182.14,84.6,0.00869,1e-05,0.84348]
[1777037887179,65.48,78179.56,84.6,0.00866,1e-05,0.84124]
[1777037892214,65.48,78189.74,84.6,0.00876,1e-05,0.85008]
[1777037897251,65.48,78182.49,84.6,0.00869,1e-05,0.84378]
[1777037902286,65.48,78175.36,84.6,0.00862,1e-05,0.83762]
[1777037907322,65.48,78165.07,84.6,0.00852,1e-05,0.82879]
[1777037909336,65.48,78186.48,84.6,0.00873,1e-05,0.84724]
[1777037914373,65.48,78186.29,84.6,0.0087,1e-05,0.8445]
[1777037919408,65.48,78181.95,84.6,0.00866,1e-05,0.84074]
[1777037924443,65.48,78189.11,84.6,0.00873,1e-05,0.84695]
[1777037929482,65.48,78190.81,84.6,0.00875,1e-05,0.84843]
[1777037932510,65.48,78202.22,84.6,0.00886,1e-05,0.85841]
[1777037935533,65.48,78214.39,84.6,0.00899,1e-05,0.86917]
[1777037938554,65.48,78225.93,84.6,0.00911,1e-05,0.87947]
[1777037939773,65.48,78245.77,84.6,0.00932,1e-05,0.89742]
[1777037940578,65.48,78261.82,84.6,0.00949,1e-05,0.91215]
[1777037945615,65.48,78280.75,84.6,0.0097,1e-05,0.92977]
[1777037950651,65.48,78281.52,84.6,0.00971,1e-05,0.93049]
[1777037955686,65.48,78286.84,84.6,0.00977,1e-05,0.9355]
[1777037957703,65.48,78316.23,84.6,0.0101,1e-05,0.96355]
[1777037962738,65.48,78307.03,84.6,0.00999,1e-05,0.95468]
[1777037967773,65.48,78304.44,84.6,0.00996,1e-05,0.9522]
[1777037970794,65.48,78288.43,84.6,0.00978,1e-05,0.93698]
[1777037972808,65.48,78280.67,84.6,0.00967,1e-05,0.92692]
[1777037977843,65.48,78287.41,84.6,0.00975,1e-05,0.93325]
[1777037982877,65.48,78279.77,84.6,0.00966,1e-05,0.92608]
[1777037986906,65.48,78291.37,84.6,0.00979,1e-05,0.93698]
[1777037989927,65.48,78279.75,84.6,0.00966,1e-05,0.92606]
[1777037994963,65.48,78275.23,84.6,0.00961,1e-05,0.92184]
[1777037999998,65.48,78276.39,84.6,0.00962,1e-05,0.92292]
[1777038001006,65.48,78298.16,84.6,0.00987,1e-05,0.94342]
[1777038005043,65.48,78288.14,84.6,0.00975,1e-05,0.93394]
[1777038008068,65.48,78303.38,84.6,0.00992,1e-05,0.94838]
[1777038011094,65.48,78287.68,84.6,0.00975,1e-05,0.9335]
[1777038015122,65.48,78275.0,84.6,0.00961,1e-05,0.92163]
[1777038020157,65.48,78277.84,84.6,0.00964,1e-05,0.92428]
[1777038025192,65.48,78272.63,84.6,0.00958,1e-05,0.91942]
[1777038030226,65.48,78267.21,84.6,0.00952,1e-05,0.91439]
[1777038032241,65.48,78251.48,84.6,0.00933,1e-05,0.89722]
[1777038034258,65.48,78230.96,84.6,0.00911,1e-05,0.87866]
[1777038039293,65.48,78224.2,84.6,0.00904,1e-05,0.87261]
[1777038043321,65.48,78235.15,84.6,0.00915,1e-05,0.88242]
[1777038044328,65.48,78223.15,84.6,0.00903,1e-05,0.87167]
[1777038049363,65.48,78220.9,84.6,0.009,1e-05,0.86967]
[1777038052386,65.48,78233.13,84.6,0.00913,1e-05,0.8806]
[1777038054401,65.48,78244.38,84.6,0.00925,1e-05,0.89076]
[1777038059435,65.48,78248.62,84.6,0.0093,1e-05,0.89461]
[1777038064475,65.48,78252.52,84.6,0.00934,1e-05,0.89817]
[1777038068502,65.48,78238.78,84.6,0.00919,1e-05,0.88569]
[1777038073540,65.48,78248.48,84.6,0.00929,1e-05,0.89448]
[1777038076561,65.48,78260.54,84.6,0.00942,1e-05,0.90551]
[1777038079582,65.48,78273.8,84.6,0.00957,1e-05,0.91777]
[1777038081602,65.48,78255.97,84.6,0.00937,1e-05,0.90132]
[1777038085629,65.48,78244.2,84.6,0.00925,1e-05,0.8906]
[1777038090664,65.48,78237.4,84.6,0.00918,1e-05,0.88445]
[1777038095699,65.48,78227.87,84.6,0.00905,1e-05,0.87324]
[1777038099727,65.48,78238.1,84.6,0.00916,1e-05,0.88241]
[1777038103755,65.48,78218.84,84.6,0.00896,1e-05,0.86521]
[1777038108790,65.48,78215.93,84.6,0.00893,1e-05,0.86263]
[1777038113834,65.48,78214.33,84.6,0.00891,1e-05,0.86122]
[1777038117863,65.48,78204.47,84.6,0.00881,1e-05,0.85255]
[1777038118870,65.48,78192.19,84.6,0.00868,1e-05,0.84186]
[1777038123911,65.48,78189.42,84.6,0.00866,1e-05,0.83946]
[1777038125925,65.48,78199.17,84.6,0.00875,1e-05,0.84792]
[1777038128946,65.48,78187.62,84.6,0.00864,1e-05,0.83791]
[1777038133981,65.48,78188.0,84.6,0.00864,1e-05,0.83823]
[1777038137005,65.48,78168.93,84.6,0.00845,1e-05,0.8219]
[1777038139021,65.48,78158.27,84.6,0.00835,1e-05,0.81288]
[1777038144055,65.48,78152.5,84.6,0.00829,1e-05,0.80803]
[1777038146069,65.48,78136.91,84.6,0.00814,1e-05,0.79506]
[1777038148083,65.48,78126.25,84.6,0.00804,1e-05,0.78628]
[1777038153118,65.48,78131.04,84.6,0.00806,1e-05,0.78775]
[1777038157146,65.48,78143.99,84.6,0.00819,1e-05,0.79844]
[1777038161174,65.48,78153.81,84.6,0.00828,1e-05,0.80663]
[1777038166208,65.48,78151.41,84.6,0.00826,1e-05,0.80462]
[1777038171244,65.48,78152.82,84.6,0.00827,1e-05,0.8058]
[1777038173282,65.48,78184.37,84.6,0.00858,1e-05,0.83254]
[1777038177309,65.48,78170.79,84.6,0.00845,1e-05,0.82094]
[1777038183353,65.48,78182.07,84.6,0.00856,1e-05,0.83057]
[1777038187381,65.48,78169.86,84.6,0.00844,1e-05,0.82015]
[1777038193422,65.48,78167.33,84.6,0.00841,1e-05,0.81801]
[1777038193553,65.48,78200.13,84.6,0.00874,1e-05,0.84617]
[1777038195437,65.48,78190.15,84.6,0.00864,1e-05,0.83752]
[1777038197363,65.48,78179.48,84.6,0.00853,1e-05,0.82835]
[1777038202489,65.48,78177.67,84.6,0.00851,1e-05,0.8268]
[1777038207524,65.48,78177.69,84.6,0.00851,1e-05,0.82682]
[1777038212559,65.48,78179.82,84.6,0.00851,1e-05,0.82609]
[1777038215580,65.48,78191.24,84.6,0.00862,1e-05,0.83589]
[1777038220614,65.48,78200.77,84.6,0.00872,1e-05,0.84413]
[1777038225649,65.48,78193.89,84.6,0.00865,1e-05,0.83817]
[1777038227664,65.48,78180.49,84.6,0.00852,1e-05,0.82666]
[1777038231691,65.48,78190.76,84.6,0.00862,1e-05,0.83547]
[1777038236727,65.48,78183.77,84.6,0.00855,1e-05,0.82947]
[1777038241762,65.48,78181.59,84.6,0.00853,1e-05,0.8276]
[1777038246803,65.48,78189.0,84.6,0.0086,1e-05,0.83396]
[1777038251838,65.48,78191.92,84.6,0.00863,1e-05,0.83647]
[1777038256873,65.48,78207.22,84.6,0.00878,1e-05,0.84975]
[1777038261909,65.48,78202.54,84.6,0.00874,1e-05,0.84567]
[1777038264930,65.48,78192.89,84.6,0.00864,1e-05,0.83731]
[1777038269965,65.48,78199.62,84.6,0.00871,1e-05,0.84313]
[1777038273993,65.48,78192.51,84.6,0.00861,1e-05,0.83441]
[1777038278022,65.48,78202.93,84.6,0.00871,1e-05,0.84342]
[1777038282053,65.48,78213.81,84.6,0.00882,1e-05,0.85292]
[1777038287089,65.48,78201.75,84.6,0.0087,1e-05,0.8424]
[1777038292125,65.48,78210.04,84.6,0.00879,1e-05,0.84962]
[1777038297159,65.48,78206.5,84.6,0.00875,1e-05,0.84653]
[1777038302209,65.48,78212.83,84.6,0.00881,1e-05,0.85206]
[1777038307245,65.48,78226.03,84.6,0.00895,1e-05,0.86368]
[1777038312281,65.48,78224.84,84.6,0.00894,1e-05,0.86263]
[1777038316309,65.48,78209.42,84.6,0.00878,1e-05,0.84907]
[1777038317315,65.48,78199.51,84.6,0.00868,1e-05,0.84045]
[1777038320337,65.48,78186.8,84.6,0.00855,1e-05,0.8295]
[1777038325372,65.48,78178.75,84.6,0.00847,1e-05,0.82263]
[1777038330407,65.48,78185.95,84.6,0.00854,1e-05,0.82878]
[1777038335442,65.48,78205.41,84.6,0.00871,1e-05,0.84299]
[1777038339470,65.48,78194.91,84.6,0.00861,1e-05,0.8339]
[1777038341484,65.48,78185.04,84.6,0.00851,1e-05,0.82544]
[1777038344505,65.48,78212.8,84.6,0.00879,1e-05,0.84942]
[1777038348533,65.48,78200.78,84.6,0.00867,1e-05,0.83897]
[1777038353568,65.48,78205.68,84.6,0.00872,1e-05,0.84322]
[1777038358604,65.48,78199.33,84.6,0.00865,1e-05,0.83772]
[1777038363638,65.48,78203.05,84.6,0.00869,1e-05,0.84094]
[1777038364645,65.48,78216.82,84.6,0.00883,1e-05,0.85294]
[1777038365652,65.48,78200.95,84.6,0.00867,1e-05,0.83912]
[1777038370690,65.48,78194.21,84.6,0.0086,1e-05,0.8333]
[1777038371698,65.48,78210.74,84.6,0.00877,1e-05,0.84763]
[1777038373712,65.48,78192.13,84.6,0.00858,1e-05,0.83151]
[1777038378750,65.48,78204.82,84.6,0.00871,1e-05,0.84247]
[1777038383785,65.48,78217.64,84.6,0.00884,1e-05,0.85366]
[1777038386808,65.48,78228.13,84.6,0.00895,1e-05,0.86291]
[1777038387815,65.48,78241.99,84.6,0.00909,1e-05,0.87525]
[1777038392850,65.48,78238.44,84.6,0.00903,1e-05,0.86942]
[1777038393857,65.48,78228.72,84.6,0.00893,1e-05,0.8608]
[1777038398892,65.48,78231.11,84.6,0.00895,1e-05,0.86291]
[1777038400914,65.48,78242.19,84.6,0.00907,1e-05,0.87277]
[1777038405949,65.48,78236.4,84.6,0.009,1e-05,0.86761]
[1777038410984,65.48,78242.54,84.6,0.00907,1e-05,0.87308]
[1777038411992,65.48,78255.72,84.6,0.00921,1e-05,0.88493]
[1777038417027,65.48,78259.87,84.6,0.00925,1e-05,0.88869]
[1777038420050,65.48,78244.35,84.6,0.00909,1e-05,0.8747]
[1777038424403,65.48,78229.3,84.6,0.00893,1e-05,0.86131]
[1777038426092,65.48,78218.61,84.6,0.00882,1e-05,0.8519]
[1777038427099,65.48,78206.43,84.6,0.0087,1e-05,0.84128]
[1777038432136,65.48,78203.11,84.6,0.00866,1e-05,0.8384]
[1777038437171,65.48,78196.92,84.6,0.0086,1e-05,0.83306]
[1777038438178,65.48,78208.87,84.6,0.00872,1e-05,0.8434]
[1777038440479,65.48,78213.56,84.6,0.00877,1e-05,0.84748]
[1777038441314,65.48,78209.59,84.6,0.00873,1e-05,0.84403]
[1777038441438,65.48,78163.74,84.6,0.00828,1e-05,0.80491]
[1777038442605,65.48,78137.99,84.6,0.00803,1e-05,0.7836]
[1777038447606,65.48,78140.06,84.6,0.00805,1e-05,0.78529]
[1777038450422,65.48,78151.57,84.6,0.00816,1e-05,0.79478]
[1777038455462,65.48,78152.94,84.6,0.00815,1e-05,0.79342]
[1777038458489,65.48,78135.5,84.6,0.00798,1e-05,0.7791]
[1777038460808,65.48,78114.99,84.6,0.00779,1e-05,0.76254]
[1777038465539,65.48,78103.6,84.6,0.00769,1e-05,0.75346]
[1777038469762,65.48,78088.69,84.6,0.00755,1e-05,0.74171]
[1777038471580,65.48,78075.61,84.6,0.00744,1e-05,0.73153]
[1777038474601,65.48,78093.18,84.6,0.00759,1e-05,0.74524]
[1777038479636,65.48,78109.17,84.6,0.00774,1e-05,0.75789]
[1777038484671,65.48,78107.15,84.6,0.00772,1e-05,0.75628]
[1777038487694,65.48,78093.74,84.6,0.0076,1e-05,0.74568]
[1777038491720,65.48,78105.15,84.6,0.0077,1e-05,0.75469]
[1777038496755,65.48,78102.13,84.6,0.00767,1e-05,0.7523]
[1777038498769,65.48,78117.73,84.6,0.00782,1e-05,0.76473]
[1777038499791,65.48,78128.61,84.6,0.00792,1e-05,0.77351]
[1777038504812,65.48,78143.14,84.6,0.00805,1e-05,0.78535]
[1777038505820,65.48,78159.69,84.6,0.00821,1e-05,0.79902]
[1777038510859,65.48,78157.91,84.6,0.00819,1e-05,0.79754]
[1777038515910,65.48,78154.67,84.6,0.00814,1e-05,0.79237]
[1777038516902,65.48,78173.77,84.6,0.00832,1e-05,0.80829]
[1777038518919,65.48,78191.42,84.6,0.0085,1e-05,0.82323]
[1777038523954,65.48,78192.99,84.6,0.00851,1e-05,0.82457]
[1777038526976,65.48,78182.53,84.6,0.00841,1e-05,0.81567]
[1777038529997,65.48,78170.66,84.6,0.00829,1e-05,0.80568]
[1777038535032,65.48,78163.89,84.6,0.00823,1e-05,0.80002]
[1777038537051,65.48,78152.87,84.6,0.00812,1e-05,0.79088]
[1777038542086,65.48,78159.58,84.6,0.00819,1e-05,0.79644]
[1777038547129,65.48,78139.14,84.6,0.00799,1e-05,0.77962]
[1777038549144,65.48,78127.21,84.6,0.00788,1e-05,0.76994]
[1777038552165,65.48,78116.42,84.6,0.00778,1e-05,0.76126]
[1777038553467,65.48,78104.94,84.6,0.00768,1e-05,0.75213]
[1777038554179,65.48,78093.81,84.6,0.00758,1e-05,0.74335]
[1777038559214,65.48,78084.59,84.6,0.00749,1e-05,0.73615]
[1777038564249,65.48,78074.87,84.6,0.00741,1e-05,0.72862]
[1777038569284,65.48,78074.63,84.6,0.00741,1e-05,0.72843]
[1777038574319,65.48,78078.6,84.6,0.00742,1e-05,0.72916]
[1777038579354,65.48,78083.33,84.6,0.00746,1e-05,0.73282]
[1777038582375,65.48,78096.84,84.6,0.00758,1e-05,0.74336]
[1777038584389,65.48,78114.69,84.6,0.00774,1e-05,0.75747]
[1777038589424,65.48,78117.63,84.6,0.00777,1e-05,0.75982]
[1777038592445,65.48,78101.4,84.6,0.00762,1e-05,0.74694]
[1777038595467,65.48,78112.89,84.6,0.00772,1e-05,0.75604]
[1777038600851,65.48,78116.5,84.6,0.00776,1e-05,0.75891]
[1777038602573,65.48,78143.32,84.6,0.00801,1e-05,0.78057]
[1777038603580,65.48,78131.48,84.6,0.0079,1e-05,0.77095]
[1777038608615,65.48,78135.0,84.6,0.00793,1e-05,0.7738]
[1777038613650,65.48,78134.73,84.6,0.00793,1e-05,0.77358]
[1777038618686,65.48,78141.68,84.6,0.00799,1e-05,0.77923]
[1777038620701,65.48,78123.47,84.6,0.00782,1e-05,0.76449]
[1777038625735,65.48,78119.25,84.6,0.00778,1e-05,0.76111]
[1777038628759,65.48,78107.67,84.6,0.00768,1e-05,0.75189]
[1777038630775,65.48,78120.89,84.6,0.0078,1e-05,0.76242]
[1777038635812,65.48,78120.47,84.6,0.00777,1e-05,0.75967]
[1777038640847,65.48,78119.44,84.6,0.00776,1e-05,0.75885]
[1777038645882,65.48,78124.37,84.6,0.00781,1e-05,0.76279]
[1777038650921,65.48,78126.24,84.6,0.00782,1e-05,0.76429]
[1777038652949,65.48,78113.4,84.6,0.00771,1e-05,0.75404]
[1777038653964,65.48,78103.39,84.6,0.00761,1e-05,0.74612]
[1777038659008,65.48,78100.39,84.6,0.00759,1e-05,0.74376]
[1777038661027,65.48,78089.12,84.6,0.00749,1e-05,0.73496]
[1777038663041,65.48,78077.47,84.6,0.00738,1e-05,0.72594]
[1777038668076,65.48,78081.53,84.6,0.00742,1e-05,0.72907]
[1777038673111,65.48,78080.27,84.6,0.00741,1e-05,0.7281]
[1777038678146,65.48,78088.01,84.6,0.00748,1e-05,0.73409]
[1777038680160,65.48,78102.56,84.6,0.00761,1e-05,0.74547]
[1777038685196,65.48,78106.99,84.6,0.00765,1e-05,0.74896]
[1777038687210,65.48,78083.41,84.6,0.00744,1e-05,0.73053]
[1777038692248,65.48,78080.65,84.6,0.00739,1e-05,0.72605]
[1777038695269,65.48,78093.67,84.6,0.0075,1e-05,0.73614]
[1777038700373,65.48,78084.72,84.6,0.00742,1e-05,0.72919]
[1777038705408,65.48,78076.09,84.6,0.00735,1e-05,0.72255]
[1777038710447,65.48,78073.18,84.6,0.00732,1e-05,0.72032]
[1777038715482,65.48,78079.76,84.6,0.00738,1e-05,0.72537]
[1777038720517,65.48,78089.83,84.6,0.00747,1e-05,0.73315]
[1777038723538,65.48,78079.99,84.6,0.00738,1e-05,0.72554]
[1777038725552,65.48,78107.64,84.6,0.00763,1e-05,0.74708]
[1777038730588,65.48,78103.15,84.6,0.00759,1e-05,0.74355]
[1777038735623,65.48,78101.43,84.6,0.00757,1e-05,0.7422]
[1777038740658,65.48,78092.76,84.6,0.0075,1e-05,0.73543]
[1777038745693,65.48,78100.16,84.6,0.00756,1e-05,0.74121]
[1777038750729,65.48,78094.93,84.6,0.00751,1e-05,0.73712]
[1777038755765,65.48,78090.96,84.6,0.00746,1e-05,0.73167]
[1777038759263,65.48,78105.4,84.6,0.00759,1e-05,0.74294]
[1777038760804,65.48,78115.09,84.6,0.00767,1e-05,0.75058]
[1777038765839,65.48,78112.92,84.6,0.00765,1e-05,0.74886]
[1777038766362,65.48,78112.92,84.6,0.00765,1e-05,0.74886]
[1777038770885,65.48,78099.02,84.6,0.00753,1e-05,0.73794]
[1777038771886,65.48,78085.48,84.6,0.00741,1e-05,0.72743]
[1777038774907,65.48,78075.22,84.6,0.00732,1e-05,0.71955]
[1777038779942,65.48,78076.01,84.6,0.00732,1e-05,0.72015]
[1777038784977,65.48,78061.98,84.6,0.0072,1e-05,0.70948]
[1777038790012,65.48,78054.67,84.6,0.00714,1e-05,0.70398]
[1777038795047,65.48,78057.74,84.6,0.00717,1e-05,0.70628]
[1777038800082,65.48,78055.77,84.6,0.00715,1e-05,0.7048]
[1777038805117,65.48,78050.39,84.6,0.0071,1e-05,0.70077]
[1777038810152,65.48,78053.19,84.6,0.00713,1e-05,0.70287]
[1777038815193,65.48,78049.86,84.6,0.00708,1e-05,0.69809]
[1777038820228,65.48,78060.36,84.6,0.00717,1e-05,0.70596]
[1777038825263,65.48,78064.39,84.6,0.0072,1e-05,0.709]
[1777038830298,65.48,78064.14,84.6,0.0072,1e-05,0.70881]
[1777038834326,65.48,78053.45,84.6,0.00711,1e-05,0.70077]
[1777038839361,65.48,78051.58,84.6,0.00709,1e-05,0.69937]
[1777038844395,65.48,78048.46,84.6,0.00707,1e-05,0.69705]
[1777038849431,65.48,78038.45,84.6,0.00698,1e-05,0.68962]
[1777038851445,65.48,78027.27,84.6,0.00689,1e-05,0.6814]
[1777038856479,65.48,78031.99,84.6,0.00693,1e-05,0.68486]
[1777038861516,65.48,78023.5,84.6,0.00686,1e-05,0.67865]
[1777038866552,65.48,78023.47,84.6,0.00686,1e-05,0.67863]
[1777038871586,65.48,78024.23,84.6,0.00684,1e-05,0.67695]
[1777038876624,65.48,78015.52,84.6,0.00677,1e-05,0.67064]
[1777038881660,65.48,78017.88,84.6,0.00679,1e-05,0.67234]
[1777038885688,65.48,78035.63,84.6,0.00694,1e-05,0.68529]
[1777038887702,65.48,78023.77,84.6,0.00684,1e-05,0.67661]
[1777038892737,65.48,78020.49,84.6,0.00681,1e-05,0.67423]
[1777038897772,65.48,78015.45,84.6,0.00677,1e-05,0.67059]
[1777038898690,65.48,78015.45,84.6,0.00677,1e-05,0.67059]
[1777038899432,65.48,78015.45,84.6,0.00677,1e-05,0.67059]
[1777038900793,65.48,78028.26,84.6,0.00687,1e-05,0.67989]
[1777038905828,65.48,78036.14,84.6,0.00694,1e-05,0.68566]
[1777038910863,65.48,78030.34,84.6,0.00689,1e-05,0.68141]
[1777038913884,65.48,78010.67,84.6,0.00673,1e-05,0.66714]
[1777038916914,65.48,77999.95,84.6,0.00664,1e-05,0.65947]
[1777038919937,65.48,77988.71,84.6,0.00655,1e-05,0.65151]
[1777038924974,65.48,77993.84,84.6,0.0066,1e-05,0.65513]
[1777038927995,65.48,78004.63,84.6,0.00668,1e-05,0.66281]
[1777038932023,65.48,77996.19,84.6,0.00659,1e-05,0.65462]
[1777038934472,65.48,77985.56,84.6,0.00651,1e-05,0.64713]
[1777038935049,65.48,77975.87,84.6,0.00643,1e-05,0.64036]
[1777038937068,65.48,77959.96,84.6,0.00631,1e-05,0.62938]
[1777038942484,65.48,77956.11,84.6,0.00628,1e-05,0.62675]
[1777038947137,65.48,77966.07,84.6,0.00636,1e-05,0.63358]
[1777038952172,65.48,77961.97,84.6,0.00632,1e-05,0.63076]
[1777038957207,65.48,77948.67,84.6,0.00622,1e-05,0.62169]
[1777038960228,65.48,77961.69,84.6,0.00632,1e-05,0.63057]
[1777038962242,65.48,77976.79,84.6,0.00644,1e-05,0.641]
[1777038966270,65.48,77987.34,84.6,0.00652,1e-05,0.64838]
[1777038969292,65.48,77973.52,84.6,0.00641,1e-05,0.63873]
[1777038970299,65.48,77960.48,84.6,0.00631,1e-05,0.62974]
[1777038975334,65.48,77959.34,84.6,0.0063,1e-05,0.62896]
[1777038979362,65.48,77944.5,84.6,0.00619,1e-05,0.61886]
[1777038981376,65.48,77961.71,84.6,0.00632,1e-05,0.63058]
[1777038982383,65.48,77949.42,84.6,0.00623,1e-05,0.62219]
[1777038987419,65.48,77950.08,84.6,0.00623,1e-05,0.62264]
[1777038990450,65.48,77960.66,84.6,0.00631,1e-05,0.62986]
[1777038995483,65.48,77957.47,84.6,0.00627,1e-05,0.62557]
[1777039000524,65.48,77948.63,84.6,0.0062,1e-05,0.61956]
[1777039005556,65.48,77932.54,84.6,0.00608,1e-05,0.60875]
[1777039009583,65.48,77949.79,84.6,0.00621,1e-05,0.62035]
[1777039014619,65.48,77948.99,84.6,0.00621,1e-05,0.6198]
[1777039015627,65.48,77975.41,84.6,0.00641,1e-05,0.6379]
[1777039019654,65.48,77986.62,84.6,0.0065,1e-05,0.64571]
[1777039020661,65.48,78000.24,84.6,0.0066,1e-05,0.65531]
[1777039021668,65.48,78018.61,84.6,0.00675,1e-05,0.66843]
[1777039022790,65.48,78032.4,84.6,0.00686,1e-05,0.67843]
[1777039024747,65.48,78043.37,84.6,0.00696,1e-05,0.68647]
[1777039026648,65.48,78064.11,84.6,0.00713,1e-05,0.70189]
[1777039026766,65.48,78074.23,84.6,0.00722,1e-05,0.70952]
[1777039028127,65.48,78090.02,84.6,0.00735,1e-05,0.72155]
[1777039033945,65.48,78072.41,84.6,0.0072,1e-05,0.70814]
[1777039038996,65.48,78067.16,84.6,0.00716,1e-05,0.70418]
[1777039044033,65.48,78065.19,84.6,0.00714,1e-05,0.7027]
[1777039049070,65.48,78063.46,84.6,0.00713,1e-05,0.7014]
[1777039051084,65.48,78079.31,84.6,0.00724,1e-05,0.71105]
[1777039053099,65.48,78067.57,84.6,0.00714,1e-05,0.70219]
[1777039058134,65.48,78067.93,84.6,0.00714,1e-05,0.70246]
[1777039061167,65.48,78055.9,84.6,0.00704,1e-05,0.69348]
[1777039066224,65.48,78055.98,84.6,0.00704,1e-05,0.69354]
[1777039068241,65.48,78074.62,84.6,0.0072,1e-05,0.7075]
[1777039069248,65.48,78087.21,84.6,0.00731,1e-05,0.71707]
[1777039070255,65.48,78097.5,84.6,0.0074,1e-05,0.72496]
[1777039075290,65.48,78097.62,84.6,0.0074,1e-05,0.72506]
[1777039080325,65.48,78092.29,84.6,0.00735,1e-05,0.72096]
[1777039085363,65.48,78100.91,84.6,0.00743,1e-05,0.7276]
[1777039086370,65.48,78122.37,84.6,0.00762,1e-05,0.74434]
[1777039091404,65.48,78127.06,84.6,0.00766,1e-05,0.74804]
[1777039094427,65.48,78096.71,84.6,0.00739,1e-05,0.72435]
[1777039096443,65.48,78119.73,84.6,0.0076,1e-05,0.74227]
[1777039100471,65.48,78109.66,84.6,0.00751,1e-05,0.73439]
[1777039105506,65.48,78104.79,84.6,0.00746,1e-05,0.7306]
[1777039110635,65.48,78098.65,84.6,0.00741,1e-05,0.72585]
[1777039117590,65.48,78084.83,84.6,0.00726,1e-05,0.71293]
[1777039122626,65.48,78086.34,84.6,0.00728,1e-05,0.71408]
[1777039127662,65.48,78092.62,84.6,0.00733,1e-05,0.71887]
[1777039132697,65.48,78096.02,84.6,0.00736,1e-05,0.72148]
[1777039137732,65.48,78097.7,84.6,0.00738,1e-05,0.72277]
[1777039142768,65.48,78099.42,84.6,0.00739,1e-05,0.72409]
[1777039147803,65.48,78099.29,84.6,0.00739,1e-05,0.72399]
[1777039152839,65.48,78098.16,84.6,0.00738,1e-05,0.72312]
[1777039156003,65.48,78124.2,84.6,0.00761,1e-05,0.74339]
[1777039161919,65.48,78123.68,84.6,0.00761,1e-05,0.74298]
[1777039166954,65.48,78123.49,84.6,0.00761,1e-05,0.74283]
[1777039171991,65.48,78125.79,84.6,0.0076,1e-05,0.74225]
[1777039177026,65.48,78122.19,84.6,0.00757,1e-05,0.73942]
[1777039182061,65.48,78117.63,84.6,0.00753,1e-05,0.73585]
[1777039187096,65.48,78114.14,84.6,0.0075,1e-05,0.73313]
[1777039192130,65.48,78112.66,84.6,0.00748,1e-05,0.73198]
[1777039197166,65.48,78112.99,84.6,0.00749,1e-05,0.73224]
[1777039200766,65.48,78112.04,84.6,0.00748,1e-05,0.7315]
[1777039201255,65.48,78093.75,84.6,0.00732,1e-05,0.7174]
[1777039202221,65.48,78078.06,84.6,0.00718,1e-05,0.70548]
[1777039207398,65.48,78085.68,84.6,0.00725,1e-05,0.71125]
[1777039210419,65.48,78074.79,84.6,0.00715,1e-05,0.70302]
[1777039215454,65.48,78063.78,84.6,0.00706,1e-05,0.69478]
[1777039217468,65.48,78052.12,84.6,0.00696,1e-05,0.68614]
[1777039222527,65.48,78048.54,84.6,0.00693,1e-05,0.68351]
[1777039225548,65.48,78037.93,84.6,0.00684,1e-05,0.67575]
[1777039227566,65.48,78019.92,84.6,0.0067,1e-05,0.66274]
[1777039230587,65.48,78007.98,84.6,0.0066,1e-05,0.65424]
[1777039235624,65.48,78010.51,84.6,0.0066,1e-05,0.65385]
[1777039236365,65.48,78010.51,84.6,0.0066,1e-05,0.65385]
[1777039242976,65.48,78007.16,84.6,0.00657,1e-05,0.65148]
[1777039244689,65.48,77984.83,84.6,0.0064,1e-05,0.63586]
[1777039249722,65.48,77977.19,84.6,0.00634,1e-05,0.63059]
[1777039255253,65.48,77975.7,84.6,0.00633,1e-05,0.62957]
[1777039260799,65.48,77974.64,84.6,0.00632,1e-05,0.62884]
[1777039262813,65.48,77960.56,84.6,0.00621,1e-05,0.61924]
[1777039264828,65.48,77946.19,84.6,0.0061,1e-05,0.60957]
[1777039269874,65.48,77946.91,84.6,0.00611,1e-05,0.61006]
[1777039273902,65.48,77957.54,84.6,0.00619,1e-05,0.6172]
[1777039278938,65.48,77959.38,84.6,0.0062,1e-05,0.61844]
[1777039281959,65.48,77971.31,84.6,0.00629,1e-05,0.62656]
[1777039284426,65.48,77975.21,84.6,0.00632,1e-05,0.62923]
[1777039284497,65.48,77996.32,84.6,0.00649,1e-05,0.64386]
[1777039284899,65.48,77996.32,84.6,0.00649,1e-05,0.64386]
[1777039285524,65.48,78031.14,84.6,0.00677,1e-05,0.6686]
[1777039286641,65.48,78018.25,84.6,0.00666,1e-05,0.65935]
[1777039287002,65.48,78007.99,84.6,0.00658,1e-05,0.65206]
[1777039291056,65.48,77989.29,84.6,0.00641,1e-05,0.63681]
[1777039296091,65.48,77991.76,84.6,0.00643,1e-05,0.63852]
[1777039301125,65.48,78005.0,84.6,0.00653,1e-05,0.64778]
[1777039306161,65.48,77995.98,84.6,0.00646,1e-05,0.64146]
[1777039311196,65.48,77981.07,84.6,0.00635,1e-05,0.63113]
[1777039315223,65.48,77996.08,84.6,0.00646,1e-05,0.64153]
[1777039320259,65.48,77999.48,84.6,0.00649,1e-05,0.6439]
[1777039321266,65.48,77986.84,84.6,0.00639,1e-05,0.63511]
[1777039325294,65.48,77974.45,84.6,0.0063,1e-05,0.62658]
[1777039329326,65.48,77962.84,84.6,0.00621,1e-05,0.61868]
[1777039330334,65.48,77953.17,84.6,0.00613,1e-05,0.61217]
[1777039335380,65.48,77950.3,84.6,0.00611,1e-05,0.61024]
[1777039340415,65.48,77946.65,84.6,0.00609,1e-05,0.6078]
[1777039343436,65.48,77935.67,84.6,0.006,1e-05,0.60052]
[1777039348474,65.48,77932.35,84.6,0.00598,1e-05,0.59833]
[1777039350488,65.48,77913.97,84.6,0.00585,1e-05,0.58633]
[1777039351495,65.48,77906.52,84.6,0.00577,1e-05,0.57952]
[1777039352734,65.48,77917.14,84.6,0.00585,1e-05,0.58636]
[1777039354623,65.48,77906.84,84.6,0.00578,1e-05,0.57972]
[1777039358544,65.48,77917.56,84.6,0.00585,1e-05,0.58663]
[1777039363580,65.48,77909.86,84.6,0.0058,1e-05,0.58166]
[1777039368614,65.48,77908.64,84.6,0.00579,1e-05,0.58088]
[1777039373650,65.48,77903.63,84.6,0.00575,1e-05,0.57767]
[1777039375664,65.48,77893.94,84.6,0.00568,1e-05,0.5715]
[1777039376670,65.48,77876.4,84.6,0.00556,1e-05,0.56047]
[1777039378685,65.48,77863.77,84.6,0.00548,1e-05,0.55264]
[1777039383720,65.48,77863.84,84.6,0.00548,1e-05,0.55268]
[1777039388755,65.48,77859.83,84.6,0.00545,1e-05,0.55022]
[1777039390769,65.48,77848.45,84.6,0.00537,1e-05,0.54327]
[1777039395804,65.48,77860.34,84.6,0.00545,1e-05,0.55053]
[1777039396813,65.48,77881.59,84.6,0.0056,1e-05,0.56371]
[1777039400840,65.48,77894.28,84.6,0.00569,1e-05,0.57171]
[1777039401847,65.48,77905.02,84.6,0.00576,1e-05,0.57856]
[1777039403862,65.48,77916.5,84.6,0.00585,1e-05,0.58595]
[1777039405881,65.48,77905.01,84.6,0.00576,1e-05,0.57855]
[1777039407900,65.48,77886.37,84.6,0.00563,1e-05,0.56672]
[1777039411928,65.48,77902.89,84.6,0.00573,1e-05,0.5752]
[1777039416970,65.48,77901.76,84.6,0.00572,1e-05,0.57448]
[1777039417977,65.48,77914.14,84.6,0.00581,1e-05,0.5824]
[1777039423012,65.48,77920.54,84.6,0.00585,1e-05,0.58654]
[1777039426033,65.48,77933.98,84.6,0.00595,1e-05,0.5953]
[1777039429344,65.48,77948.16,84.6,0.00606,1e-05,0.60466]
[1777039433083,65.48,77933.8,84.6,0.00595,1e-05,0.59518]
[1777039437111,65.48,77920.87,84.6,0.00586,1e-05,0.58675]
[1777039441139,65.48,77906.55,84.6,0.00575,1e-05,0.57753]
[1777039445170,65.48,77896.73,84.6,0.00569,1e-05,0.57128]
[1777039448191,65.48,77883.03,84.6,0.00559,1e-05,0.56265]
[1777039453226,65.48,77878.55,84.6,0.00556,1e-05,0.55985]
[1777039458261,65.48,77877.01,84.6,0.00555,1e-05,0.55889]
[1777039460869,65.48,77850.77,84.6,0.00537,1e-05,0.54276]
[1777039461544,65.48,77828.2,84.6,0.00522,1e-05,0.5292]
[1777039466591,65.48,77825.94,84.6,0.00521,1e-05,0.52786]
[1777039469609,65.48,77839.37,84.6,0.00529,1e-05,0.53588]
[1777039474645,65.48,77847.2,84.6,0.00533,1e-05,0.53869]
[1777039476661,65.48,77875.69,84.6,0.00552,1e-05,0.55612]
[1777039477667,65.48,77898.4,84.6,0.00568,1e-05,0.57035]
[1777039478674,65.48,77908.24,84.6,0.00575,1e-05,0.57661]
[1777039483720,65.48,77886.4,84.6,0.00559,1e-05,0.5628]
[1777039488756,65.48,77898.95,84.6,0.00568,1e-05,0.5707]
[1777039490770,65.48,77916.45,84.6,0.00581,1e-05,0.58188]
[1777039495805,65.48,77920.63,84.6,0.00584,1e-05,0.58457]
[1777039500840,65.48,77920.99,84.6,0.00584,1e-05,0.58481]
[1777039504868,65.48,77907.48,84.6,0.00574,1e-05,0.57613]
[1777039506882,65.48,77917.75,84.6,0.00581,1e-05,0.58271]
[1777039507890,65.48,77938.88,84.6,0.00597,1e-05,0.59647]
[1777039510911,65.48,77948.72,84.6,0.00604,1e-05,0.60297]
[1777039515946,65.48,77952.8,84.6,0.00607,1e-05,0.60568]
[1777039517960,65.48,77940.45,84.6,0.00598,1e-05,0.5975]
[1777039521988,65.48,77953.59,84.6,0.00608,1e-05,0.6062]
[1777039527023,65.48,77965.63,84.6,0.00617,1e-05,0.61427]
[1777039529037,65.48,77982.09,84.6,0.00629,1e-05,0.62544]
[1777039534086,65.48,77981.09,84.6,0.00626,1e-05,0.62264]
[1777039537102,65.48,77969.78,84.6,0.00618,1e-05,0.61497]
[1777039542137,65.48,77983.78,84.6,0.00628,1e-05,0.62447]
[1777039547172,65.48,77984.11,84.6,0.00629,1e-05,0.6247]
[1777039552206,65.48,77977.92,84.6,0.00624,1e-05,0.62048]
[1777039553214,65.48,77960.77,84.6,0.00611,1e-05,0.60892]
[1777039554340,65.48,77944.63,84.6,0.00599,1e-05,0.5982]
[1777039555518,65.48,77925.41,84.6,0.00585,1e-05,0.58564]
[1777039557078,65.48,77913.12,84.6,0.00576,1e-05,0.57773]
[1777039561604,65.48,77892.32,84.6,0.00562,1e-05,0.56454]
[1777039565291,65.48,77889.83,84.6,0.0056,1e-05,0.56298]
[1777039570674,65.48,77885.29,84.6,0.00557,1e-05,0.56014]
[1777039572692,65.48,77901.0,84.6,0.00568,1e-05,0.57001]
[1777039574706,65.48,77913.6,84.6,0.00577,1e-05,0.57804]
[1777039579741,65.48,77907.74,84.6,0.00572,1e-05,0.57429]
[1777039584776,65.48,77904.0,84.6,0.0057,1e-05,0.57191]
[1777039589823,65.48,77904.0,84.6,0.0057,1e-05,0.57191]
[1777039591841,65.48,77889.43,84.6,0.00558,1e-05,0.56076]
[1777039596880,65.48,77889.67,84.6,0.00558,1e-05,0.56091]
[1777039598893,65.48,77900.13,84.6,0.00565,1e-05,0.56748]
[1777039602921,65.48,77913.21,84.6,0.00574,1e-05,0.57578]
[1777039603930,65.48,77924.03,84.6,0.00582,1e-05,0.58273]
[1777039605943,65.48,77945.69,84.6,0.00598,1e-05,0.59684]
[1777039610978,65.48,77937.21,84.6,0.00592,1e-05,0.59128]
[1777039616014,65.48,77947.31,84.6,0.00599,1e-05,0.59791]
[1777039621049,65.48,77936.47,84.6,0.00591,1e-05,0.5908]
[1777039622059,65.48,77924.09,84.6,0.00582,1e-05,0.58277]
[1777039623065,65.48,77908.12,84.6,0.00571,1e-05,0.57254]
[1777039626085,65.48,77883.45,84.6,0.00554,1e-05,0.55704]
[1777039627092,65.48,77860.91,84.6,0.00538,1e-05,0.54318]
[1777039628102,65.48,77840.19,84.6,0.00525,1e-05,0.5307]
[1777039629111,65.48,77828.5,84.6,0.00517,1e-05,0.52376]
[1777039632137,65.48,77839.77,84.6,0.00524,1e-05,0.53045]
[1777039636169,65.48,77829.08,84.6,0.00517,1e-05,0.5241]
[1777039641205,65.48,77838.77,84.6,0.00524,1e-05,0.52985]
[1777039646240,65.48,77831.78,84.6,0.00519,1e-05,0.5257]
[1777039651275,65.48,77831.95,84.6,0.00517,1e-05,0.52393]
[1777039655303,65.48,77843.99,84.6,0.00525,1e-05,0.53108]
[1777039660338,65.48,77843.76,84.6,0.00525,1e-05,0.53094]
[1777039665373,65.48,77844.62,84.6,0.00526,1e-05,0.53145]
[1777039667387,65.48,77857.32,84.6,0.00534,1e-05,0.53909]
[1777039672423,65.48,77854.35,84.6,0.00532,1e-05,0.53729]
[1777039675445,65.48,77864.43,84.6,0.00539,1e-05,0.5434]
[1777039679472,65.48,77854.13,84.6,0.00532,1e-05,0.53716]
[1777039684507,65.48,77856.66,84.6,0.00534,1e-05,0.53869]
[1777039688536,65.48,77875.74,84.6,0.00546,1e-05,0.55032]
[1777039690549,65.48,77890.97,84.6,0.00557,1e-05,0.55976]
[1777039695585,65.48,77892.24,84.6,0.00558,1e-05,0.56055]
[1777039697599,65.48,77867.78,84.6,0.00541,1e-05,0.54544]
[1777039702633,65.48,77875.47,84.6,0.00546,1e-05,0.55016]
[1777039706662,65.48,77889.14,84.6,0.00556,1e-05,0.55862]
[1777039709684,65.48,77876.2,84.6,0.00547,1e-05,0.55061]
[1777039714720,65.48,77879.23,84.6,0.00547,1e-05,0.55053]
[1777039717741,65.48,77893.7,84.6,0.00557,1e-05,0.5595]
[1777039722776,65.48,77904.33,84.6,0.00564,1e-05,0.56617]
[1777039727811,65.48,77900.24,84.6,0.00561,1e-05,0.56359]
[1777039732847,65.48,77909.87,84.6,0.00568,1e-05,0.56967]
[1777039734861,65.48,77920.55,84.6,0.00576,1e-05,0.57646]
[1777039739896,65.48,77918.08,84.6,0.00574,1e-05,0.57489]
[1777039741910,65.48,77932.9,84.6,0.00584,1e-05,0.58441]
[1777039742917,65.48,77950.55,84.6,0.00597,1e-05,0.59593]
[1777039747953,65.48,77957.01,84.6,0.00602,1e-05,0.60019]
[1777039749971,65.48,77967.71,84.6,0.0061,1e-05,0.6073]
[1777039751984,65.48,77984.36,84.6,0.00623,1e-05,0.61851]
[1777039752991,65.48,77973.44,84.6,0.00614,1e-05,0.61114]
[1777039753998,65.48,77963.32,84.6,0.00607,1e-05,0.60438]
[1777039759036,65.48,77960.48,84.6,0.00605,1e-05,0.60249]
[1777039764070,65.48,77960.51,84.6,0.00605,1e-05,0.60251]
[1777039769106,65.48,77959.8,84.6,0.00604,1e-05,0.60204]
[1777039771120,65.48,77975.12,84.6,0.00614,1e-05,0.61018]
[1777039776155,65.48,77976.26,84.6,0.00614,1e-05,0.61094]
[1777039781190,65.48,77978.83,84.6,0.00616,1e-05,0.61267]
[1777039786227,65.48,77985.58,84.6,0.00621,1e-05,0.61723]
[1777039788241,65.48,77995.18,84.6,0.00629,1e-05,0.62376]
[1777039792269,65.48,78015.54,84.6,0.00645,1e-05,0.63781]
[1777039797304,65.48,77997.1,84.6,0.0063,1e-05,0.62507]
[1777039802340,65.48,77994.79,84.6,0.00629,1e-05,0.62349]
[1777039803347,65.48,77980.55,84.6,0.00618,1e-05,0.61383]
[1777039808382,65.48,77974.64,84.6,0.00613,1e-05,0.60985]
[1777039813417,65.48,77963.43,84.6,0.00605,1e-05,0.60237]
[1777039818457,65.48,77962.23,84.6,0.00604,1e-05,0.60158]
[1777039819473,65.48,77952.32,84.6,0.00597,1e-05,0.59503]
[1777039824500,65.48,77961.91,84.6,0.00604,1e-05,0.60136]
[1777039829536,65.48,77965.03,84.6,0.00606,1e-05,0.60344]
[1777039834571,65.48,77962.18,84.6,0.00602,1e-05,0.59947]
[1777039838598,65.48,77951.58,84.6,0.00594,1e-05,0.59249]
[1777039840612,65.48,77964.72,84.6,0.00604,1e-05,0.60115]
[1777039844641,65.48,77981.41,84.6,0.00616,1e-05,0.61231]
[1777039848672,65.48,77994.36,84.6,0.00626,1e-05,0.62108]
[1777039853707,65.48,77997.02,84.6,0.00628,1e-05,0.62289]
[1777039858742,65.48,77994.73,84.6,0.00626,1e-05,0.62133]
[1777039863777,65.48,77996.96,84.6,0.00628,1e-05,0.62285]
[1777039868813,65.48,78004.69,84.6,0.00634,1e-05,0.62815]
[1777039870828,65.48,78015.06,84.6,0.00642,1e-05,0.63531]
[1777039871835,65.48,78025.06,84.6,0.0065,1e-05,0.64229]
[1777039874340,65.48,78028.25,84.6,0.00653,1e-05,0.64452]
[1777039874403,65.48,78043.58,84.6,0.00665,1e-05,0.65537]
[1777039875297,65.48,78043.58,84.6,0.00665,1e-05,0.65537]
[1777039875353,65.48,78067.86,84.6,0.00685,1e-05,0.67286]
[1777039876725,65.48,78064.29,84.6,0.00682,1e-05,0.67026]
[1777039877808,65.48,78057.78,84.6,0.00676,1e-05,0.66555]
[1777039879052,65.48,78045.66,84.6,0.00667,1e-05,0.65685]
[1777039882960,65.48,78035.3,84.6,0.00658,1e-05,0.64949]
[1777039885981,65.48,78018.02,84.6,0.00644,1e-05,0.63737]
[1777039891016,65.48,78011.78,84.6,0.00637,1e-05,0.63089]
[1777039896052,65.48,78017.51,84.6,0.00642,1e-05,0.63485]
[1777039901086,65.48,78012.21,84.6,0.00638,1e-05,0.63118]
[1777039906121,65.48,78014.26,84.6,0.00639,1e-05,0.6326]
[1777039909142,65.48,78025.87,84.6,0.00649,1e-05,0.64068]
[1777039914177,65.48,78017.41,84.6,0.00642,1e-05,0.63478]
[1777039919212,65.48,78015.64,84.6,0.0064,1e-05,0.63356]
[1777039923240,65.48,78003.94,84.6,0.00631,1e-05,0.62549]
[1777039928289,65.48,78011.08,84.6,0.00637,1e-05,0.6304]
[1777039931306,65.48,77998.77,84.6,0.00627,1e-05,0.62196]
[1777039933318,65.48,77986.14,84.6,0.00618,1e-05,0.61339]
[1777039935332,65.48,77968.65,84.6,0.00605,1e-05,0.60169]
[1777039940368,65.48,77972.37,84.6,0.00607,1e-05,0.60416]
[1777039943389,65.48,77961.91,84.6,0.006,1e-05,0.59723]
[1777039948426,65.48,77964.77,84.6,0.00602,1e-05,0.59912]
[1777039953460,65.48,77979.33,84.6,0.00611,1e-05,0.60672]
[1777039958495,65.48,77978.77,84.6,0.0061,1e-05,0.60634]
[1777039963530,65.48,77978.42,84.6,0.0061,1e-05,0.60611]
[1777039968564,65.48,77985.83,84.6,0.00615,1e-05,0.61108]
[1777039973600,65.48,77985.0,84.6,0.00615,1e-05,0.61052]
[1777039976477,65.48,77989.45,84.6,0.00618,1e-05,0.61352]
[1777039976969,65.48,77990.19,84.6,0.00619,1e-05,0.61402]
[1777039978571,65.48,77989.57,84.6,0.00618,1e-05,0.6136]
[1777039982663,65.48,78002.79,84.6,0.00628,1e-05,0.62257]
[1777039987384,65.48,77994.81,84.6,0.00622,1e-05,0.61714]
[1777039992734,65.48,77986.7,84.6,0.00616,1e-05,0.61166]
[1777039994828,65.48,77986.2,84.6,0.00616,1e-05,0.61133]
[1777039995333,65.48,77986.2,84.6,0.00616,1e-05,0.61133]
[1777039995754,65.48,77975.85,84.6,0.00608,1e-05,0.60439]
[1777039997266,65.48,77975.85,84.6,0.00608,1e-05,0.60439]
[1777039997768,65.48,77989.53,84.6,0.00618,1e-05,0.61357]
[1777040002931,65.48,77980.05,84.6,0.00611,1e-05,0.6072]
[1777040008846,65.48,77978.37,84.6,0.0061,1e-05,0.60608]
[1777040011868,65.48,77963.24,84.6,0.00597,1e-05,0.59398]
[1777040012880,65.48,77944.07,84.6,0.00583,1e-05,0.58149]
[1777040017914,65.48,77931.81,84.6,0.00574,1e-05,0.57362]
[1777040020957,65.48,77932.84,84.6,0.00575,1e-05,0.57428]
[1777040021012,65.48,77932.84,84.6,0.00575,1e-05,0.57428]
[1777040021948,65.48,77920.92,84.6,0.00566,1e-05,0.56671]
[1777040024468,65.48,77921.63,84.6,0.00567,1e-05,0.56715]
[1777040029752,65.48,77919.09,84.6,0.00565,1e-05,0.56555]
[1777040030475,65.48,77910.32,84.6,0.00559,1e-05,0.56004]
[1777040036046,65.48,77905.96,84.6,0.00556,1e-05,0.55732]
[1777040041082,65.48,77900.87,84.6,0.00552,1e-05,0.55415]
[1777040046119,65.48,77906.7,84.6,0.00556,1e-05,0.55778]
[1777040050332,65.48,77905.28,84.6,0.00555,1e-05,0.55689]
[1777040055182,65.48,77925.16,84.6,0.00569,1e-05,0.56939]
[1777040056114,65.48,77925.16,84.6,0.00569,1e-05,0.56939]
[1777040059634,65.48,77923.49,84.6,0.00568,1e-05,0.56833]
[1777040066275,65.48,77942.57,84.6,0.00582,1e-05,0.58052]
[1777040071311,65.48,77939.89,84.6,0.00578,1e-05,0.57678]
[1777040076346,65.48,77941.35,84.6,0.00579,1e-05,0.57771]
[1777040081468,65.48,77938.08,84.6,0.00576,1e-05,0.57562]
[1777040081657,65.48,77921.02,84.6,0.00564,1e-05,0.56478]
[1777040082394,65.48,77896.45,84.6,0.00547,1e-05,0.54947]
[1777040087551,65.48,77898.91,84.6,0.00549,1e-05,0.55099]
[1777040091457,65.48,77880.59,84.6,0.00537,1e-05,0.53977]
[1777040094478,65.48,77900.36,84.6,0.0055,1e-05,0.55188]
[1777040099513,65.48,77902.11,84.6,0.00551,1e-05,0.55297]
[1777040104548,65.48,77891.1,84.6,0.00544,1e-05,0.54618]
[1777040106562,65.48,77880.83,84.6,0.00537,1e-05,0.53992]
[1777040110603,65.48,77901.47,84.6,0.00551,1e-05,0.55257]
[1777040114627,65.48,77913.01,84.6,0.00559,1e-05,0.55975]
[1777040116641,65.48,77928.12,84.6,0.00569,1e-05,0.56927]
[1777040117648,65.48,77938.69,84.6,0.00577,1e-05,0.57601]
[1777040122683,65.48,77938.17,84.6,0.00576,1e-05,0.57568]
[1777040127718,65.48,77943.13,84.6,0.0058,1e-05,0.57886]
[1777040129732,65.48,77955.78,84.6,0.00589,1e-05,0.58705]
[1777040134766,65.48,77952.49,84.6,0.00585,1e-05,0.58287]
[1777040138795,65.48,77965.1,84.6,0.00594,1e-05,0.59108]
[1777040143830,65.48,77969.85,84.6,0.00597,1e-05,0.5942]
[1777040148865,65.48,77972.09,84.6,0.00599,1e-05,0.59567]
[1777040150879,65.48,77981.93,84.6,0.00606,1e-05,0.60219]
[1777040155914,65.48,77980.34,84.6,0.00605,1e-05,0.60113]
[1777040158936,65.48,77997.03,84.6,0.00618,1e-05,0.6123]
[1777040160950,65.48,78012.2,84.6,0.00629,1e-05,0.62261]
[1777040162964,65.48,78025.35,84.6,0.0064,1e-05,0.63165]
[1777040164983,65.48,78039.41,84.6,0.00651,1e-05,0.64145]
[1777040170013,65.48,78035.01,84.6,0.00647,1e-05,0.63837]
[1777040175457,65.48,78034.77,84.6,0.00647,1e-05,0.6382]
[1777040181303,65.48,78040.74,84.6,0.00652,1e-05,0.64238]
[1777040186133,65.48,78029.27,84.6,0.00643,1e-05,0.63437]
[1777040189170,65.48,78016.23,84.6,0.00632,1e-05,0.62537]
[1777040190168,65.48,78004.71,84.6,0.00624,1e-05,0.6175]
[1777040191175,65.48,77997.45,84.6,0.00616,1e-05,0.61048]
[1777040192182,65.48,77986.97,84.6,0.00608,1e-05,0.60346]
[1777040196211,65.48,77962.92,84.6,0.0059,1e-05,0.5876]
[1777040201245,65.48,77966.18,84.6,0.00593,1e-05,0.58973]
[1777040205273,65.48,77977.36,84.6,0.00601,1e-05,0.59708]
[1777040210308,65.48,77969.46,84.6,0.00595,1e-05,0.59188]
[1777040215343,65.48,77961.6,84.6,0.00589,1e-05,0.58674]
[1777040219375,65.48,77946.89,84.6,0.00579,1e-05,0.57723]
[1777040221390,65.48,77937.07,84.6,0.00572,1e-05,0.57095]
[1777040226426,65.48,77948.82,84.6,0.0058,1e-05,0.57847]
[1777040231461,65.48,77949.92,84.6,0.00581,1e-05,0.57918]
[1777040235489,65.48,77938.78,84.6,0.00573,1e-05,0.57204]
[1777040240526,65.48,77936.0,84.6,0.00571,1e-05,0.57027]
[1777040242539,65.48,77946.9,84.6,0.00579,1e-05,0.57724]
[1777040247575,65.48,77953.17,84.6,0.00583,1e-05,0.58128]
[1777040252610,65.48,77946.88,84.6,0.00577,1e-05,0.5752]
[1777040257645,65.48,77950.96,84.6,0.0058,1e-05,0.57782]
[1777040261673,65.48,77932.94,84.6,0.00567,1e-05,0.56633]
[1777040266708,65.48,77930.69,84.6,0.00565,1e-05,0.56491]
[1777040271743,65.48,77931.66,84.6,0.00566,1e-05,0.56552]
[1777040273757,65.48,77917.44,84.6,0.00556,1e-05,0.5566]
[1777040278791,65.48,77918.8,84.6,0.00557,1e-05,0.55745]
[1777040283828,65.48,77916.76,84.6,0.00556,1e-05,0.55617]
[1777040288862,65.48,77907.4,84.6,0.00549,1e-05,0.55037]
[1777040292890,65.48,77919.33,84.6,0.00557,1e-05,0.55778]
[1777040297925,65.48,77916.57,84.6,0.00555,1e-05,0.55606]
[1777040302960,65.48,77901.29,84.6,0.00545,1e-05,0.54661]
[1777040307994,65.48,77901.62,84.6,0.00545,1e-05,0.54681]
[1777040311016,65.48,77893.33,84.6,0.00538,1e-05,0.53981]
[1777040316051,65.48,77890.67,84.6,0.00536,1e-05,0.5382]
[1777040321086,65.48,77892.6,84.6,0.00537,1e-05,0.53937]
[1777040326723,65.48,77901.57,84.6,0.00543,1e-05,0.54484]
[1777040332164,65.48,77901.24,84.6,0.00543,1e-05,0.54463]
[1777040334177,65.48,77914.19,84.6,0.00552,1e-05,0.55261]
[1777040335880,65.48,77924.08,84.6,0.00559,1e-05,0.55877]
[1777040341228,65.48,77931.13,84.6,0.00564,1e-05,0.56319]
[1777040344430,65.48,77944.04,84.6,0.00573,1e-05,0.57137]
[1777040349481,65.48,77940.69,84.6,0.0057,1e-05,0.56924]
[1777040351299,65.48,77950.99,84.6,0.00578,1e-05,0.57582]
[1777040356335,65.48,77955.63,84.6,0.00581,1e-05,0.5788]
[1777040361369,65.48,77957.49,84.6,0.00582,1e-05,0.58]
[1777040366404,65.48,77959.45,84.6,0.00584,1e-05,0.58127]
[1777040371439,65.48,77962.85,84.6,0.00584,1e-05,0.58143]
[1777040375467,65.48,77977.35,84.6,0.00595,1e-05,0.59087]
[1777040380503,65.48,77979.83,84.6,0.00597,1e-05,0.5925]
[1777040385538,65.48,77980.79,84.6,0.00597,1e-05,0.59313]
[1777040387980,65.48,78003.13,84.6,0.00614,1e-05,0.60798]
[1777040393595,65.48,77997.59,84.6,0.0061,1e-05,0.60427]
[1777040397623,65.48,77987.42,84.6,0.00602,1e-05,0.5975]
[1777040402658,65.48,77980.92,84.6,0.00597,1e-05,0.59321]
[1777040404673,65.48,77999.96,84.6,0.00612,1e-05,0.60585]
[1777040409691,65.48,77993.34,84.6,0.00607,1e-05,0.60143]
[1777040411726,65.48,78006.97,84.6,0.00617,1e-05,0.61056]
[1777040416761,65.48,78007.02,84.6,0.00617,1e-05,0.61059]
[1777040419782,65.48,78017.6,84.6,0.00625,1e-05,0.61776]
[1777040424818,65.48,78025.04,84.6,0.00631,1e-05,0.62284]
[1777040429853,65.48,78020.68,84.6,0.00627,1e-05,0.61986]
[1777040434888,65.48,78007.28,84.6,0.00615,1e-05,0.60866]
[1777040439923,65.48,78002.49,84.6,0.00612,1e-05,0.60544]
[1777040441945,65.48,77991.87,84.6,0.00604,1e-05,0.59837]
[1777040446980,65.48,77989.25,84.6,0.00602,1e-05,0.59664]
[1777040452016,65.48,77980.38,84.6,0.00595,1e-05,0.59079]
[1777040457051,65.48,77975.11,84.6,0.00591,1e-05,0.58735]
[1777040462086,65.48,77979.79,84.6,0.00595,1e-05,0.59041]
[1777040467121,65.48,77977.44,84.6,0.00593,1e-05,0.58887]
[1777040472157,65.48,77975.41,84.6,0.00591,1e-05,0.58754]
[1777040476185,65.48,77985.64,84.6,0.00599,1e-05,0.59425]
[1777040481224,65.48,77984.96,84.6,0.00598,1e-05,0.5938]
[1777040483238,65.48,77969.93,84.6,0.00587,1e-05,0.58397]
[1777040485252,65.48,77949.63,84.6,0.00573,1e-05,0.57091]
[1777040486259,65.48,77936.55,84.6,0.00564,1e-05,0.56263]
[1777040487266,65.48,77921.4,84.6,0.00553,1e-05,0.55316]
[1777040492301,65.48,77920.85,84.6,0.00551,1e-05,0.55085]
[1777040497335,65.48,77928.32,84.6,0.00556,1e-05,0.55549]
[1777040499358,65.48,77915.49,84.6,0.00547,1e-05,0.54754]
[1777040503179,65.48,77939.12,84.6,0.00563,1e-05,0.56225]
[1777040508884,65.48,77941.37,84.6,0.00565,1e-05,0.56367]
[1777040509429,65.48,77916.04,84.6,0.00547,1e-05,0.54788]
[1777040514598,65.48,77907.73,84.6,0.00542,1e-05,0.54278]
[1777040516479,65.48,77925.48,84.6,0.00554,1e-05,0.55372]
[1777040519500,65.48,77938.87,84.6,0.00563,1e-05,0.5621]
[1777040525077,65.48,77936.77,84.6,0.00562,1e-05,0.56077]
[1777040530577,65.48,77942.0,84.6,0.00565,1e-05,0.56407]
[1777040535615,65.48,77954.2,84.6,0.00574,1e-05,0.57181]
[1777040540652,65.48,77953.34,84.6,0.00573,1e-05,0.57126]
[1777040545685,65.48,77954.68,84.6,0.00574,1e-05,0.57212]
[1777040550720,65.48,77944.67,84.6,0.00567,1e-05,0.56576]
[1777040552734,65.48,77928.6,84.6,0.00554,1e-05,0.55369]
[1777040557768,65.48,77926.42,84.6,0.00553,1e-05,0.55234]
[1777040562804,65.48,77927.46,84.6,0.00553,1e-05,0.55298]
[1777040567839,65.48,77930.32,84.6,0.00555,1e-05,0.55476]
[1777040572873,65.48,77935.03,84.6,0.00559,1e-05,0.5577]
[1777040577909,65.48,77927.9,84.6,0.00554,1e-05,0.55325]
[1777040581937,65.48,77911.08,84.6,0.00542,1e-05,0.54289]
[1777040586972,65.48,77912.32,84.6,0.00543,1e-05,0.54365]
[1777040592009,65.48,77919.09,84.6,0.00548,1e-05,0.5478]
[1777040597195,65.48,77920.69,84.6,0.00549,1e-05,0.54879]
[1777040603085,65.48,77934.3,84.6,0.00558,1e-05,0.55724]
[1777040605099,65.48,77924.06,84.6,0.00551,1e-05,0.55087]
[1777040610134,65.48,77933.09,84.6,0.00557,1e-05,0.55649]
[1777040615169,65.48,77932.66,84.6,0.00555,1e-05,0.55424]
[1777040618190,65.48,77943.66,84.6,0.00563,1e-05,0.56112]
[1777040618753,65.48,77943.66,84.9,0.00563,1e-05,0.56112]
[1777040618754,65.48,77943.66,84.9,0.00563,1e-05,0.56112]
[1777040619197,65.48,77946.78,84.9,0.00565,1e-05,0.56309]
[1777040624233,65.48,77954.32,84.9,0.0057,1e-05,0.56786]
[1777040627254,65.48,77944.32,84.9,0.00563,1e-05,0.56154]
[1777040632290,65.48,77935.93,84.9,0.00557,1e-05,0.55628]
[1777040636318,65.48,77946.07,84.9,0.00564,1e-05,0.56264]
[1777040639339,65.48,77936.21,84.9,0.00557,1e-05,0.55646]
[1777040644373,65.48,77934.51,84.9,0.00556,1e-05,0.55539]
[1777040649409,65.48,77922.35,84.9,0.00548,1e-05,0.54786]
[1777040650416,65.48,77911.13,84.9,0.0054,1e-05,0.54098]
[1777040651146,65.48,77911.13,84.9,0.0054,1e-05,0.54098]
[1777040651423,65.48,77909.25,84.9,0.00539,1e-05,0.53983]
[1777040651811,65.48,77909.25,84.9,0.00539,1e-05,0.53983]
[1777040652375,65.48,77909.25,84.9,0.00539,1e-05,0.53983]
[1777040652384,65.48,77909.25,84.9,0.00539,1e-05,0.53983]
[1777040652429,65.48,77905.23,84.9,0.00536,1e-05,0.53739]
[1777040655707,65.48,77903.23,84.9,0.00535,1e-05,0.53618]
[1777040656457,65.48,77903.26,84.9,0.00535,1e-05,0.53619]
[1777040656547,65.48,77903.26,84.9,0.00535,1e-05,0.53619]
[1777040657468,65.48,77903.26,84.9,0.00535,1e-05,0.53619]
[1777040657465,65.48,77903.34,84.9,0.00535,1e-05,0.53624]
[1777040658472,65.48,77902.87,84.9,0.00535,1e-05,0.53596]
[1777040663508,65.48,77908.34,84.9,0.00538,1e-05,0.53928]
[1777040668543,65.48,77920.49,84.9,0.00547,1e-05,0.54671]
[1777040670755,65.48,77927.88,84.9,0.00552,1e-05,0.55127]
[1777040670853,65.48,77926.09,84.9,0.0055,1e-05,0.55017]
[1777040672572,65.48,77917.54,84.9,0.00543,1e-05,0.54295]
[1777040674888,65.48,77908.76,84.9,0.00537,1e-05,0.5376]
[1777040680628,65.48,77908.08,84.9,0.00536,1e-05,0.53719]
[1777040685664,65.48,77906.65,84.9,0.00535,1e-05,0.53632]
[1777040690699,65.48,77912.42,84.9,0.00539,1e-05,0.53982]
[1777040694727,65.48,77923.95,84.9,0.00547,1e-05,0.54688]
[1777040697748,65.48,77909.91,84.9,0.00538,1e-05,0.5383]
[1777040699762,65.48,77899.86,84.9,0.00531,1e-05,0.53222]
[1777040703809,65.48,77878.85,84.9,0.00517,1e-05,0.5197]
[1777040704819,65.48,77859.82,84.9,0.00505,1e-05,0.50858]
[1777040709854,65.48,77867.06,84.9,0.00509,1e-05,0.51278]
[1777040711597,65.48,77866.36,84.9,0.00509,1e-05,0.51238]
[1777040712023,65.48,77866.36,84.9,0.00509,1e-05,0.51238]
[1777040713938,65.48,77868.42,84.9,0.0051,1e-05,0.51358]
[1777040714004,65.48,77868.42,84.9,0.0051,1e-05,0.51358]
[1777040714037,65.48,77865.93,84.9,0.00509,1e-05,0.51213]
[1777040716645,65.48,77863.32,84.9,0.00507,1e-05,0.51061]
[1777040716903,65.48,77864.37,84.9,0.00508,1e-05,0.51122]
[1777040717667,65.48,77864.37,84.9,0.00508,1e-05,0.51122]
[1777040717910,65.48,77856.46,84.9,0.00503,1e-05,0.50663]
[1777040718917,65.48,77846.12,84.9,0.00496,1e-05,0.50069]
[1777040723952,65.48,77847.31,84.9,0.00497,1e-05,0.50137]
[1777040725966,65.48,77837.07,84.9,0.0049,1e-05,0.49554]
[1777040731001,65.48,77840.32,84.9,0.00491,1e-05,0.49556]
[1777040736038,65.48,77821.01,84.9,0.00479,1e-05,0.48471]
[1777040738052,65.48,77808.87,84.9,0.00471,1e-05,0.478]
[1777040743087,65.48,77810.64,84.9,0.00472,1e-05,0.47897]
[1777040748122,65.48,77808.33,84.9,0.00471,1e-05,0.4777]
[1777040753157,65.48,77803.61,84.9,0.00468,1e-05,0.47511]
[1777040758191,65.48,77808.05,84.9,0.00471,1e-05,0.47755]
[1777040761213,65.48,77818.56,84.9,0.00477,1e-05,0.48335]
[1777040766248,65.48,77820.1,84.9,0.00478,1e-05,0.48421]
[1777040768262,65.48,77809.27,84.9,0.00472,1e-05,0.47822]
[1777040773298,65.48,77801.61,84.9,0.00467,1e-05,0.47402]
[1777040774661,65.48,77789.08,84.9,0.0046,1e-05,0.46722]
[1777040776321,65.48,77774.95,84.9,0.00451,1e-05,0.45965]
[1777040780352,65.48,77759.65,84.9,0.00443,1e-05,0.45156]
[1777040785388,65.48,77745.54,84.9,0.00435,1e-05,0.44422]
[1777040788409,65.48,77757.69,84.9,0.00441,1e-05,0.45054]
[1777040791429,65.48,77747.08,84.9,0.00434,1e-05,0.44334]
[1777040796477,65.48,77752.54,84.9,0.00437,1e-05,0.44616]
[1777040801512,65.48,77745.03,84.9,0.00433,1e-05,0.44228]
[1777040803526,65.48,77758.56,84.9,0.0044,1e-05,0.4493]
[1777040805540,65.48,77769.05,84.9,0.00446,1e-05,0.4548]
[1777040810576,65.48,77780.75,84.9,0.00453,1e-05,0.46101]
[1777040815612,65.48,77780.49,84.9,0.00453,1e-05,0.46087]
[1777040819640,65.48,77790.15,84.9,0.00459,1e-05,0.46605]
[1777040824675,65.48,77779.58,84.9,0.00452,1e-05,0.46039]
[1777040827696,65.48,77760.07,84.9,0.00441,1e-05,0.45009]
[1777040832733,65.48,77760.78,84.9,0.00442,1e-05,0.45046]
[1777040837768,65.48,77767.12,84.9,0.00445,1e-05,0.45379]
[1777040842803,65.48,77770.34,84.9,0.00447,1e-05,0.45548]
[1777040846833,65.48,77759.38,84.9,0.00441,1e-05,0.44973]
[1777040851867,65.48,77758.15,84.9,0.00438,1e-05,0.44739]
[1777040856907,65.48,77755.66,84.9,0.00437,1e-05,0.4461]
[1777040861942,65.48,77761.41,84.9,0.0044,1e-05,0.44909]
[1777040866977,65.48,77754.16,84.9,0.00436,1e-05,0.44532]
[1777040872014,65.48,77756.29,84.9,0.00437,1e-05,0.44643]
[1777040877048,65.48,77751.87,84.9,0.00435,1e-05,0.44413]
[1777040882441,65.48,77745.8,84.9,0.00432,1e-05,0.441]
[1777040883093,65.48,77724.27,84.9,0.0042,1e-05,0.43005]
[1777040888127,65.48,77715.93,84.9,0.00415,1e-05,0.42587]
[1777040893163,65.48,77729.62,84.9,0.00423,1e-05,0.43275]
[1777040897191,65.48,77739.26,84.9,0.00428,1e-05,0.43765]
[1777040902230,65.48,77731.5,84.9,0.00424,1e-05,0.4337]
[1777040907267,65.48,77741.17,84.9,0.00429,1e-05,0.43863]
[1777040910287,65.48,77754.3,84.9,0.00436,1e-05,0.44539]
[1777040915323,65.48,77758.25,84.9,0.00437,1e-05,0.44576]
[1777040920358,65.48,77765.06,84.9,0.00441,1e-05,0.4493]
[1777040925393,65.48,77758.59,84.9,0.00437,1e-05,0.44593]
[1777040930429,65.48,77766.2,84.9,0.00441,1e-05,0.4499]
[1777040935464,65.48,77763.94,84.9,0.0044,1e-05,0.44872]
[1777040940499,65.48,77758.7,84.9,0.00437,1e-05,0.44599]
[1777040945536,65.48,77758.04,84.9,0.00437,1e-05,0.44565]
[1777040948557,65.48,77746.63,84.9,0.0043,1e-05,0.43976]
[1777040950571,65.48,77737.0,84.9,0.00425,1e-05,0.43484]
[1777040951579,65.48,77725.16,84.9,0.00419,1e-05,0.42886]
[1777040956613,65.48,77730.21,84.9,0.00421,1e-05,0.4314]
[1777040961649,65.48,77729.87,84.9,0.00421,1e-05,0.43123]
[1777040964670,65.48,77717.39,84.9,0.00414,1e-05,0.42497]
[1777040969705,65.48,77721.43,84.9,0.00417,1e-05,0.42699]
[1777040974740,65.48,77717.74,84.9,0.00413,1e-05,0.42352]
[1777040975523,65.48,77717.74,84.9,0.00413,1e-05,0.42352]
[1777040975747,65.48,77716.86,84.9,0.00413,1e-05,0.42308]
[1777040980782,65.48,77715.65,84.9,0.00412,1e-05,0.42248]
[1777040985816,65.48,77715.75,84.9,0.00412,1e-05,0.42253]
[1777040990852,65.48,77714.8,84.9,0.00411,1e-05,0.42206]
[1777040993873,65.48,77726.49,84.9,0.00418,1e-05,0.42789]
[1777040998909,65.48,77724.9,84.9,0.00417,1e-05,0.42709]
[1777041001005,65.48,77735.3,84.9,0.00423,1e-05,0.43233]
[1777041002963,65.48,77745.36,84.9,0.00428,1e-05,0.43744]
[1777041008001,65.48,77747.22,84.9,0.00429,1e-05,0.43839]
[1777041013036,65.48,77752.4,84.9,0.00432,1e-05,0.44105]
[1777041017063,65.48,77743.21,84.9,0.00427,1e-05,0.43634]
[1777041018071,65.48,77727.92,84.9,0.00419,1e-05,0.42861]
[1777041022099,65.48,77715.98,84.9,0.00412,1e-05,0.42264]
[1777041025663,65.48,77716.1,84.9,0.00412,1e-05,0.4227]
[1777041025739,65.48,77710.43,84.9,0.00409,1e-05,0.4199]
[1777041031162,65.48,77715.09,84.9,0.0041,1e-05,0.42058]
[1777041031974,65.48,77715.09,84.9,0.0041,1e-05,0.42058]
[1777041039218,65.48,77721.32,84.9,0.00413,1e-05,0.42367]
[1777041041232,65.48,77734.68,84.9,0.00421,1e-05,0.43037]
[1777041041987,65.48,77734.68,84.9,0.00421,1e-05,0.43037]
[1777041042239,65.48,77748.48,84.9,0.00428,1e-05,0.43737]
[1777041047275,65.48,77746.19,84.9,0.00427,1e-05,0.4362]
[1777041052310,65.48,77742.24,84.9,0.00425,1e-05,0.43419]
[1777041052995,65.48,77742.24,84.9,0.00425,1e-05,0.43419]
[1777041058352,65.48,77750.5,84.9,0.00429,1e-05,0.43841]
[1777041063387,65.48,77750.52,84.9,0.00429,1e-05,0.43842]
[1777041068422,65.48,77753.6,84.9,0.00431,1e-05,0.44]
[1777041071444,65.48,77776.69,84.9,0.00444,1e-05,0.45199]
[1777041074499,65.48,77777.75,84.9,0.00445,1e-05,0.45255]
[1777041082520,65.48,77772.8,84.9,0.00442,1e-05,0.44995]
[1777041084535,65.48,77785.36,84.9,0.00449,1e-05,0.45657]
[1777041089570,65.48,77789.5,84.9,0.00451,1e-05,0.45877]
[1777041094605,65.48,77783.95,84.9,0.00447,1e-05,0.45411]
[1777041099640,65.48,77778.27,84.9,0.00443,1e-05,0.45112]
[1777041101654,65.48,77793.19,84.9,0.00452,1e-05,0.45901]
[1777041106689,65.48,77808.36,84.9,0.00461,1e-05,0.46715]
[1777041111724,65.48,77818.75,84.9,0.00467,1e-05,0.47279]
[1777041113738,65.48,77803.02,84.9,0.00458,1e-05,0.46427]
[1777041118773,65.48,77801.49,84.9,0.00457,1e-05,0.46345]
[1777041123835,65.48,77796.54,84.9,0.00454,1e-05,0.4608]
[1777041128870,65.48,77805.63,84.9,0.00459,1e-05,0.46567]
[1777041129097,65.48,77805.63,84.9,0.00459,1e-05,0.46567]
[1777041134912,65.48,77801.88,84.9,0.00457,1e-05,0.46366]
[1777041139947,65.48,77804.82,84.9,0.00459,1e-05,0.46524]
[1777041141961,65.48,77816.02,84.9,0.00465,1e-05,0.47131]
[1777041146996,65.48,77820.53,84.9,0.00468,1e-05,0.47377]
[1777041149098,65.48,77832.58,84.9,0.00475,1e-05,0.4804]
[1777041150712,65.48,77840.67,84.9,0.0048,1e-05,0.4849]
[1777041151024,65.48,77832.09,84.9,0.00473,1e-05,0.47834]
[1777041156059,65.48,77838.18,84.9,0.00477,1e-05,0.48171]
[1777041158073,65.48,77824.87,84.9,0.00469,1e-05,0.47437]
[1777041163112,65.48,77815.84,84.9,0.00464,1e-05,0.46945]
[1777041168149,65.48,77821.44,84.9,0.00467,1e-05,0.4725]
[1777041172176,65.48,77832.0,84.9,0.00473,1e-05,0.47829]
[1777041177210,65.48,77828.99,84.9,0.00471,1e-05,0.47663]
[1777041182246,65.48,77824.85,84.9,0.00469,1e-05,0.47436]
[1777041183160,65.48,77824.85,84.9,0.00469,1e-05,0.47436]
[1777041188289,65.48,77846.46,84.9,0.00482,1e-05,0.48633]
[1777041193324,65.48,77848.65,84.9,0.00483,1e-05,0.48755]
[1777041194331,65.48,77835.94,84.9,0.00476,1e-05,0.48047]
[1777041195338,65.48,77824.93,84.9,0.00469,1e-05,0.47441]
[1777041197352,65.48,77836.52,84.9,0.00476,1e-05,0.48079]
[1777041199365,65.48,77825.39,84.9,0.00469,1e-05,0.47466]
[1777041204401,65.48,77810.45,84.9,0.0046,1e-05,0.46653]
[1777041209435,65.48,77800.94,84.9,0.00455,1e-05,0.46141]
[1777041214471,65.48,77808.89,84.9,0.00458,1e-05,0.46394]
[1777041219505,65.48,77807.1,84.9,0.00457,1e-05,0.46298]
[1777041222527,65.48,77795.7,84.9,0.0045,1e-05,0.45689]
[1777041227218,65.48,77796.12,84.9,0.0045,1e-05,0.45711]
[1777041230583,65.48,77815.57,84.9,0.00462,1e-05,0.46754]
[1777041235618,65.48,77811.62,84.9,0.00459,1e-05,0.46541]
[1777041240653,65.48,77814.33,84.9,0.00461,1e-05,0.46687]
[1777041241705,65.48,77835.68,84.9,0.00474,1e-05,0.47854]
[1777041242779,65.48,77851.16,84.9,0.00483,1e-05,0.48715]
[1777041244703,65.48,77840.44,84.9,0.00477,1e-05,0.48117]
[1777041247111,65.48,77853.33,84.9,0.00485,1e-05,0.48837]
[1777041252330,65.48,77851.24,84.9,0.00483,1e-05,0.4872]
[1777041254776,65.48,77841.34,84.9,0.00477,1e-05,0.48167]
[1777041259811,65.48,77844.69,84.9,0.00479,1e-05,0.48354]
[1777041263842,65.48,77870.59,84.9,0.00495,1e-05,0.49815]
[1777041268877,65.48,77875.48,84.9,0.00498,1e-05,0.50095]
[1777041271236,65.48,77867.19,84.9,0.00491,1e-05,0.49437]
[1777041275926,65.48,77855.23,84.9,0.00484,1e-05,0.48762]
[1777041277955,65.48,77871.44,84.9,0.00494,1e-05,0.49679]
[1777041282989,65.48,77875.07,84.9,0.00496,1e-05,0.49886]
[1777041283997,65.48,77884.61,84.9,0.00502,1e-05,0.50435]
[1777041289032,65.48,77880.49,84.9,0.005,1e-05,0.50197]
[1777041294068,65.48,77882.59,84.9,0.00501,1e-05,0.50318]
[1777041297089,65.48,77869.59,84.9,0.00493,1e-05,0.49574]
[1777041302124,65.48,77879.61,84.9,0.00499,1e-05,0.50147]
[1777041307158,65.48,77879.66,84.9,0.00499,1e-05,0.5015]
[1777041309173,65.48,77890.81,84.9,0.00506,1e-05,0.50794]
[1777041314218,65.48,77879.13,84.9,0.00499,1e-05,0.50119]
[1777041319258,65.48,77885.46,84.9,0.00503,1e-05,0.50484]
[1777041324293,65.48,77888.88,84.9,0.00505,1e-05,0.50682]
[1777041329327,65.48,77883.9,84.9,0.00502,1e-05,0.50394]
[1777041332349,65.48,77870.8,84.9,0.00492,1e-05,0.49459]
[1777041334363,65.48,77860.92,84.9,0.00486,1e-05,0.48901]
[1777041339398,65.48,77870.11,84.9,0.00491,1e-05,0.4942]
[1777041345228,65.48,77874.87,84.9,0.00494,1e-05,0.49691]
[1777041345308,65.48,77879.04,84.9,0.00497,1e-05,0.49929]
[1777041345974,65.48,77879.04,84.9,0.00497,1e-05,0.49929]
[1777041346074,65.48,77882.93,84.9,0.005,1e-05,0.50152]
[1777041346447,65.48,77894.09,84.9,0.00507,1e-05,0.50797]
[1777041348842,65.48,77893.68,84.9,0.00506,1e-05,0.50774]
[1777041348870,65.48,77892.09,84.9,0.00505,1e-05,0.50681]
[1777041350474,65.48,77905.17,84.9,0.00514,1e-05,0.51445]
[1777041353496,65.48,77894.53,84.9,0.00507,1e-05,0.50823]
[1777041358531,65.48,77888.95,84.9,0.00503,1e-05,0.50499]
[1777041360987,65.48,77887.69,84.9,0.00503,1e-05,0.50427]
[1777041361026,65.48,77888.44,84.9,0.00503,1e-05,0.5047]
[1777041364207,65.48,77888.04,84.9,0.00503,1e-05,0.50447]
[1777041364298,65.48,77886.36,84.9,0.00502,1e-05,0.5035]
[1777041368072,65.48,77893.21,84.9,0.00506,1e-05,0.50746]
[1777041368131,65.48,77892.51,84.9,0.00506,1e-05,0.50706]
[1777041373256,65.48,77886.76,84.9,0.00502,1e-05,0.50373]
[1777041373357,65.48,77885.45,84.9,0.00501,1e-05,0.50297]
[1777041377715,65.48,77888.12,84.9,0.00503,1e-05,0.50452]
[1777041377817,65.48,77886.5,84.9,0.00502,1e-05,0.50358]
[1777041381509,65.48,77887.93,84.9,0.00503,1e-05,0.50441]
[1777041381691,65.48,77886.53,84.9,0.00502,1e-05,0.5036]
[1777041382591,65.48,77886.53,84.9,0.00502,1e-05,0.5036]
[1777041383272,65.48,77886.53,84.9,0.00502,1e-05,0.5036]
[1777041385756,65.48,77881.94,84.9,0.00499,1e-05,0.50096]
[1777041385857,65.48,77880.54,84.9,0.00498,1e-05,0.50015]
[1777041387486,65.48,77876.27,84.9,0.00495,1e-05,0.49771]
[1777041388277,65.48,77876.27,84.9,0.00495,1e-05,0.49771]
[1777041389868,65.48,77874.3,84.9,0.00494,1e-05,0.49658]
[1777041389970,65.48,77876.81,84.9,0.00496,1e-05,0.49802]
[1777041390755,65.48,77888.74,84.9,0.00503,1e-05,0.50487]
[1777041395578,65.48,77890.53,84.9,0.00503,1e-05,0.50405]
[1777041395790,65.48,77888.61,84.9,0.00501,1e-05,0.50294]
[1777041398882,65.48,77888.79,84.9,0.00501,1e-05,0.50304]
[1777041398961,65.48,77894.68,84.9,0.00505,1e-05,0.50645]
[1777041399445,65.48,77894.68,84.9,0.00505,1e-05,0.50645]
[1777041399822,65.48,77897.23,84.9,0.00507,1e-05,0.50793]
[1777041405347,65.48,77894.43,84.9,0.00505,1e-05,0.5063]
[1777041405865,65.48,77891.28,84.9,0.00503,1e-05,0.50448]
[1777041410899,65.48,77893.15,84.9,0.00504,1e-05,0.50556]
[1777041415551,65.48,77895.52,84.9,0.00506,1e-05,0.50694]
[1777041417571,65.48,77904.3,84.9,0.00511,1e-05,0.51205]
[1777041423995,65.48,77920.23,84.9,0.00522,1e-05,0.52145]
[1777041429029,65.48,77921.58,84.9,0.00523,1e-05,0.52225]
[1777041434065,65.48,77915.84,84.9,0.00519,1e-05,0.51884]
[1777041439100,65.48,77916.61,84.9,0.0052,1e-05,0.5193]
[1777041440108,65.48,77926.46,84.9,0.00526,1e-05,0.52516]
[1777041441114,65.48,77942.83,84.9,0.00537,1e-05,0.53502]
[1777041445142,65.48,77958.61,84.9,0.00548,1e-05,0.54467]
[1777041450177,65.48,77964.45,84.9,0.00552,1e-05,0.54828]
[1777041451184,65.48,77948.99,84.9,0.00539,1e-05,0.53682]
[1777041455212,65.48,77936.5,84.9,0.00531,1e-05,0.52926]
[1777041460247,65.48,77929.65,84.9,0.00526,1e-05,0.52515]
[1777041460906,65.48,77929.65,84.9,0.00526,1e-05,0.52515]
[1777041464513,65.48,77920.39,84.9,0.0052,1e-05,0.51963]
[1777041464700,65.48,77920.39,84.9,0.0052,1e-05,0.51963]
[1777041465406,65.48,77915.08,84.9,0.00517,1e-05,0.51649]
[1777041465326,65.48,77902.05,84.9,0.00508,1e-05,0.50886]
[1777041466410,65.48,77902.05,84.9,0.00508,1e-05,0.50886]
[1777041466435,65.48,77902.05,84.9,0.00508,1e-05,0.50886]
[1777041467602,65.48,77891.26,84.9,0.00501,1e-05,0.50261]
[1777041469434,65.48,77887.57,84.9,0.00499,1e-05,0.50049]
[1777041470588,65.48,77879.61,84.9,0.00494,1e-05,0.49593]
[1777041471336,65.48,77882.13,84.9,0.00495,1e-05,0.49737]
[1777041476371,65.48,77880.86,84.9,0.00495,1e-05,0.49664]
[1777041481406,65.48,77876.97,84.9,0.00492,1e-05,0.49443]
[1777041483420,65.48,77888.32,84.9,0.00499,1e-05,0.50092]
[1777041488200,65.48,77881.53,84.9,0.00495,1e-05,0.49703]
[1777041488455,65.48,77884.75,84.9,0.00497,1e-05,0.49887]
[1777041489462,65.48,77896.8,84.9,0.00505,1e-05,0.50581]
[1777041494497,65.48,77899.14,84.9,0.00506,1e-05,0.50717]
[1777041499532,65.48,77896.72,84.9,0.00505,1e-05,0.50576]
[1777041504567,65.48,77906.11,84.9,0.00511,1e-05,0.51123]
[1777041507589,65.48,77922.27,84.9,0.00521,1e-05,0.52075]
[1777041510626,65.48,77932.52,84.9,0.00528,1e-05,0.52686]
[1777041515648,65.48,77942.72,84.9,0.00533,1e-05,0.53107]
[1777041520403,65.48,77945.23,84.9,0.00535,1e-05,0.53259]
[1777041520685,65.48,77954.33,84.9,0.00541,1e-05,0.53812]
[1777041525115,65.48,77962.66,84.9,0.00547,1e-05,0.54323]
[1777041525488,65.48,77962.66,84.9,0.00547,1e-05,0.54323]
[1777041526060,65.48,77966.74,84.9,0.0055,1e-05,0.54574]
[1777041526444,65.48,77966.74,84.9,0.0055,1e-05,0.54574]
[1777041526488,65.48,77994.69,84.9,0.00569,1e-05,0.56324]
[1777041528881,65.48,78003.29,84.9,0.00575,1e-05,0.56872]
[1777041531327,65.48,77989.51,84.9,0.00566,1e-05,0.55996]
[1777041532781,65.48,77999.91,84.9,0.00573,1e-05,0.56656]
[1777041534218,65.48,77999.91,84.9,0.00573,1e-05,0.56656]
[1777041535612,65.48,77987.59,84.9,0.00564,1e-05,0.55875]
[1777041537230,65.48,77990.88,84.9,0.00567,1e-05,0.56083]
[1777041542852,65.48,77992.54,84.9,0.00568,1e-05,0.56188]
[1777041546885,65.48,78007.48,84.9,0.00578,1e-05,0.5714]
[1777041551919,65.48,78017.6,84.9,0.00586,1e-05,0.57793]
[1777041556954,65.48,78019.18,84.9,0.00587,1e-05,0.57895]
[1777041561989,65.48,78021.14,84.9,0.00588,1e-05,0.58023]
[1777041567032,65.48,78024.16,84.9,0.00591,1e-05,0.58219]
[1777041572065,65.48,78024.81,84.9,0.00589,1e-05,0.58055]
[1777041577099,65.48,78024.9,84.9,0.00589,1e-05,0.5806]
[1777041582135,65.48,78020.55,84.9,0.00586,1e-05,0.57778]
[1777041587170,65.48,78014.81,84.9,0.00582,1e-05,0.57407]
[1777041589455,65.48,78013.9,84.9,0.00581,1e-05,0.57348]
[1777041595226,65.48,78014.69,84.9,0.00582,1e-05,0.57399]
[1777041600261,65.48,78012.76,84.9,0.0058,1e-05,0.57275]
[1777041605296,65.48,78016.47,84.9,0.00583,1e-05,0.57514]
[1777041610331,65.48,78016.08,84.9,0.00583,1e-05,0.57489]
[1777041612346,65.48,78005.97,84.9,0.00575,1e-05,0.56839]
[1777041617380,65.48,77998.17,84.9,0.0057,1e-05,0.56342]
[1777041622416,65.48,77977.75,84.9,0.00555,1e-05,0.55059]
[1777041624431,65.48,77962.4,84.9,0.00545,1e-05,0.5411]
[1777041626445,65.48,77953.45,84.9,0.00539,1e-05,0.53563]
[1777041631479,65.48,77953.33,84.9,0.00537,1e-05,0.53361]
[1777041636515,65.48,77954.1,84.9,0.00537,1e-05,0.53408]
[1777041638529,65.48,77969.14,84.9,0.00547,1e-05,0.54327]
[1777041643564,65.48,77971.66,84.9,0.00549,1e-05,0.54483]
[1777041648599,65.48,77978.51,84.9,0.00554,1e-05,0.54907]
[1777041650613,65.48,77988.49,84.9,0.00561,1e-05,0.5553]
[1777041653634,65.48,77998.18,84.9,0.00568,1e-05,0.56141]
[1777041655648,65.48,77988.33,84.9,0.00561,1e-05,0.5552]
[1777041660683,65.48,77985.93,84.9,0.00559,1e-05,0.5537]
[1777041665718,65.48,77986.47,84.9,0.00559,1e-05,0.55403]
[1777041670754,65.48,77986.17,84.9,0.00559,1e-05,0.55385]
[1777041675788,65.48,77980.18,84.9,0.00555,1e-05,0.55011]
[1777041677267,65.48,77980.18,84.9,0.00555,1e-05,0.55011]
[1777041677309,65.48,77964.5,84.9,0.00544,1e-05,0.54042]
[1777041678508,65.48,77964.5,84.9,0.00544,1e-05,0.54042]
[1777041679525,65.48,77956.98,84.9,0.00539,1e-05,0.53583]
[1777041681649,65.48,77956.22,84.9,0.00538,1e-05,0.53536]
[1777041685698,65.48,77951.23,84.9,0.00535,1e-05,0.53234]
[1777041688696,65.48,77951.66,84.9,0.00535,1e-05,0.5326]
[1777041697943,65.48,77941.69,84.9,0.00527,1e-05,0.52466]
[1777041702978,65.48,77940.58,84.9,0.00526,1e-05,0.524]
[1777041708014,65.48,77941.45,84.9,0.00527,1e-05,0.52452]
[1777041712042,65.48,77930.76,84.9,0.0052,1e-05,0.51815]
[1777041717077,65.48,77928.69,84.9,0.00518,1e-05,0.51693]
[1777041719090,65.48,77938.28,84.9,0.00525,1e-05,0.52262]
[1777041724572,65.48,77939.78,84.9,0.00526,1e-05,0.52352]
[1777041730177,65.48,77943.19,84.9,0.00528,1e-05,0.52556]
[1777041734208,65.48,77955.34,84.9,0.00536,1e-05,0.53288]
[1777041736222,65.48,77969.02,84.9,0.00545,1e-05,0.54123]
[1777041741257,65.48,77976.72,84.9,0.00551,1e-05,0.54597]
[1777041746292,65.48,77976.45,84.9,0.0055,1e-05,0.54581]
[1777041751327,65.48,77978.37,84.9,0.0055,1e-05,0.54501]
[1777041756363,65.48,77982.76,84.9,0.00553,1e-05,0.54773]
[1777041760390,65.48,77970.24,84.9,0.00544,1e-05,0.54001]
[1777041763147,65.48,77966.83,84.9,0.00542,1e-05,0.53792]
[1777041768446,65.48,77964.57,84.9,0.0054,1e-05,0.53654]
[1777041773489,65.48,77965.45,84.9,0.00541,1e-05,0.53708]
[1777041778523,65.48,77958.44,84.9,0.00536,1e-05,0.53281]
[1777041783559,65.48,77962.92,84.9,0.00539,1e-05,0.53553]
[1777041784566,65.48,77973.75,84.9,0.00547,1e-05,0.54216]
[1777041789601,65.48,77978.48,84.9,0.0055,1e-05,0.54508]
[1777041794637,65.48,77982.48,84.9,0.00553,1e-05,0.54756]
[1777041795222,65.48,77982.48,84.9,0.00553,1e-05,0.54756]
[1777041798665,65.48,77992.4,84.9,0.0056,1e-05,0.55374]
[1777041803699,65.48,77996.74,84.9,0.00563,1e-05,0.55646]
[1777041806183,65.48,77992.89,84.9,0.0056,1e-05,0.55405]
[1777041811755,65.48,77996.88,84.9,0.00561,1e-05,0.55454]
[1777041816791,65.48,77996.2,84.9,0.0056,1e-05,0.55412]
[1777041821831,65.48,77997.73,84.9,0.00561,1e-05,0.55508]
[1777041823971,65.48,77997.73,84.9,0.00561,1e-05,0.55508]
[1777041824625,65.48,77997.73,84.9,0.00561,1e-05,0.55508]
[1777041831901,65.48,78003.56,84.9,0.00566,1e-05,0.55875]
[1777041835930,65.48,78024.9,84.9,0.00581,1e-05,0.57235]
[1777041840939,65.48,78017.78,84.9,0.00576,1e-05,0.56778]
[1777041846000,65.48,78023.59,84.9,0.0058,1e-05,0.57151]
[1777041851034,65.48,78026.17,84.9,0.00582,1e-05,0.57317]
[1777041856071,65.48,78029.86,84.9,0.00585,1e-05,0.57555]
[1777041859450,65.48,78032.76,84.9,0.00587,1e-05,0.57743]
[1777041865135,65.48,78036.85,84.9,0.0059,1e-05,0.58009]
[1777041870170,65.48,78032.81,84.9,0.00587,1e-05,0.57747]
[1777041874204,65.48,78024.41,84.9,0.00579,1e-05,0.56998]
[1777041875204,65.48,78013.0,84.9,0.0057,1e-05,0.5627]
[1777041880240,65.48,78006.07,84.9,0.00565,1e-05,0.55831]
[1777041885275,65.48,78013.4,84.9,0.00571,1e-05,0.56295]
[1777041890310,65.48,78020.09,84.9,0.00575,1e-05,0.56722]
[1777041895345,65.48,78012.4,84.9,0.0057,1e-05,0.56232]
[1777041900380,65.48,78004.27,84.9,0.00564,1e-05,0.55718]
[1777041903401,65.48,78014.76,84.9,0.00572,1e-05,0.56382]
[1777041908436,65.48,78015.02,84.9,0.00572,1e-05,0.56398]
[1777041913471,65.48,78017.03,84.9,0.00573,1e-05,0.56526]
[1777041918506,65.48,78020.89,84.9,0.00576,1e-05,0.56773]
[1777041923540,65.48,78020.07,84.9,0.00575,1e-05,0.5672]
[1777041928576,65.48,78019.28,84.9,0.00575,1e-05,0.5667]
[1777041930728,65.48,78020.73,84.9,0.00576,1e-05,0.56763]
[1777041936632,65.48,78017.46,84.9,0.00571,1e-05,0.5635]
[1777041941667,65.48,78014.85,84.9,0.0057,1e-05,0.56184]
[1777041946701,65.48,78013.81,84.9,0.00569,1e-05,0.56118]
[1777041950729,65.48,78025.58,84.9,0.00577,1e-05,0.56868]
[1777041955765,65.48,78018.44,84.9,0.00572,1e-05,0.56412]
[1777041960800,65.48,78011.34,84.9,0.00567,1e-05,0.55962]
[1777041961807,65.48,77996.16,84.9,0.00556,1e-05,0.55008]
[1777041965835,65.48,78009.29,84.9,0.00566,1e-05,0.55832]
[1777041968857,65.48,78023.67,84.9,0.00576,1e-05,0.56746]
[1777041972885,65.48,78038.73,84.9,0.00587,1e-05,0.57717]
[1777041976914,65.48,78049.7,84.9,0.00595,1e-05,0.58432]
[1777041981948,65.48,78051.74,84.9,0.00597,1e-05,0.58566]
[1777041986983,65.48,78052.28,84.9,0.00597,1e-05,0.58602]
[1777041992025,65.48,78056.75,84.9,0.00598,1e-05,0.58686]
[1777041997072,65.48,78064.91,84.9,0.00604,1e-05,0.59225]
[1777042000831,65.48,78076.01,84.9,0.00613,1e-05,0.59966]
[1777042006126,65.48,78078.1,84.9,0.00614,1e-05,0.60106]
[1777042011176,65.48,78076.88,84.9,0.00613,1e-05,0.60024]
[1777042016211,65.48,78077.86,84.9,0.00614,1e-05,0.6009]
[1777042021246,65.48,78065.95,84.9,0.00605,1e-05,0.59295]
[1777042026288,65.48,78066.75,84.9,0.00606,1e-05,0.59348]
[1777042031322,65.48,78067.3,84.9,0.00606,1e-05,0.59384]
[1777042036356,65.48,78067.34,84.9,0.00606,1e-05,0.59387]
[1777042041391,65.48,78060.79,84.9,0.00601,1e-05,0.58953]
[1777042044413,65.48,78049.09,84.9,0.00593,1e-05,0.58184]
[1777042049449,65.48,78037.52,84.9,0.00584,1e-05,0.57431]
[1777042051399,65.48,78030.48,84.9,0.00579,1e-05,0.56978]
[1777042051462,65.48,78009.95,84.9,0.00562,1e-05,0.5547]
[1777042052876,65.48,78009.95,84.9,0.00562,1e-05,0.5547]
[1777042053896,65.48,78010.04,84.9,0.00562,1e-05,0.55476]
[1777042054265,65.48,78011.47,84.9,0.00563,1e-05,0.55566]
[1777042054483,65.48,78020.76,84.9,0.0057,1e-05,0.56153]
[1777042058307,65.48,78016.97,84.9,0.00567,1e-05,0.55913]
[1777042061287,65.48,78013.16,84.9,0.00564,1e-05,0.55672]
[1777042066568,65.48,78009.4,84.9,0.00562,1e-05,0.55435]
[1777042071659,65.48,78009.41,84.9,0.00562,1e-05,0.55436]
[1777042077645,65.48,78003.22,84.9,0.00557,1e-05,0.55048]
[1777042082680,65.48,78005.43,84.9,0.00559,1e-05,0.55187]
[1777042087716,65.48,78008.64,84.9,0.00561,1e-05,0.55388]
[1777042089730,65.48,78019.81,84.9,0.00569,1e-05,0.56092]
[1777042094765,65.48,78012.25,84.9,0.00564,1e-05,0.55615]
[1777042095772,65.48,78002.9,84.9,0.00557,1e-05,0.55028]
[1777042100806,65.48,77999.26,84.9,0.00555,1e-05,0.54802]
[1777042105842,65.48,78000.25,84.9,0.00555,1e-05,0.54863]
[1777042110877,65.48,78002.72,84.9,0.00557,1e-05,0.55017]
[1777042113898,65.48,77994.9,84.9,0.0055,1e-05,0.54332]
[1777042118050,65.48,77980.52,84.9,0.0054,1e-05,0.5345]
[1777042119941,65.48,77967.58,84.9,0.00531,1e-05,0.52666]
[1777042122962,65.48,77957.86,84.9,0.00524,1e-05,0.52084]
[1777042125984,65.48,77947.71,84.9,0.00518,1e-05,0.51482]
[1777042127998,65.48,77935.4,84.9,0.0051,1e-05,0.50759]
[1777042132895,65.48,77931.99,84.9,0.00507,1e-05,0.50561]
[1777042135519,65.48,77931.18,84.9,0.00507,1e-05,0.50513]
[1777042138029,65.48,77931.69,84.9,0.00507,1e-05,0.50543]
[1777042140889,65.48,77928.39,84.9,0.00505,1e-05,0.50352]
[1777042144250,65.48,77912.58,84.9,0.00495,1e-05,0.49442]
[1777042147140,65.48,77924.11,84.9,0.00502,1e-05,0.50104]
[1777042147248,65.48,77924.11,84.9,0.00502,1e-05,0.50104]
[1777042150161,65.48,77939.09,84.9,0.00512,1e-05,0.50975]
[1777042155198,65.48,77941.33,84.9,0.00513,1e-05,0.51106]
[1777042156205,65.48,77950.88,84.9,0.0052,1e-05,0.51669]
[1777042161710,65.48,77956.36,84.9,0.00523,1e-05,0.51995]
[1777042167286,65.48,77961.08,84.9,0.00527,1e-05,0.52276]
[1777042172321,65.48,77960.69,84.9,0.00524,1e-05,0.5206]
[1777042177359,65.48,77961.84,84.9,0.00525,1e-05,0.52129]
[1777042180381,65.48,77971.81,84.9,0.00532,1e-05,0.52727]
[1777042185416,65.48,77971.03,84.9,0.00531,1e-05,0.5268]
[1777042190452,65.48,77972.46,84.9,0.00532,1e-05,0.52766]
[1777042195487,65.48,77969.97,84.9,0.00531,1e-05,0.52616]
[1777042200521,65.48,77957.0,84.9,0.00522,1e-05,0.5184]
[1777042204550,65.48,77947.63,84.9,0.00516,1e-05,0.51286]
[1777042209585,65.48,77954.37,84.9,0.0052,1e-05,0.51684]
[1777042212912,65.48,77971.44,84.9,0.00532,1e-05,0.52704]
[1777042214681,65.48,77981.64,84.9,0.00538,1e-05,0.53322]
[1777042219716,65.48,77980.83,84.9,0.00538,1e-05,0.53273]
[1777042222737,65.48,77994.26,84.9,0.00547,1e-05,0.54094]
[1777042227772,65.48,78000.6,84.9,0.00552,1e-05,0.54486]
[1777042230038,65.48,78000.1,84.9,0.00551,1e-05,0.54455]
[1777042235948,65.48,77999.64,84.9,0.00549,1e-05,0.54227]
[1777042237842,65.48,78011.31,84.9,0.00557,1e-05,0.54952]
[1777042242877,65.48,78013.2,84.9,0.00558,1e-05,0.5507]
[1777042247914,65.48,78002.31,84.9,0.00551,1e-05,0.54392]
[1777042250934,65.48,77988.48,84.9,0.00541,1e-05,0.53542]
[1777042255969,65.48,77978.12,84.9,0.00534,1e-05,0.52913]
[1777042261006,65.48,77982.56,84.9,0.00537,1e-05,0.53182]
[1777042266042,65.48,77981.61,84.9,0.00537,1e-05,0.53124]
[1777042271077,65.48,77978.8,84.9,0.00535,1e-05,0.52954]
[1777042273090,65.48,77969.73,84.9,0.00528,1e-05,0.52407]
[1777042275107,65.48,77960.34,84.9,0.00522,1e-05,0.51847]
[1777042279137,65.48,77951.25,84.9,0.00516,1e-05,0.51309]
[1777042284172,65.48,77943.28,84.9,0.00511,1e-05,0.50841]
[1777042289208,65.48,77953.17,84.9,0.00517,1e-05,0.51422]
[1777042291222,65.48,77947.71,84.9,0.00512,1e-05,0.50911]
[1777042296257,65.48,77947.48,84.9,0.00512,1e-05,0.50897]
[1777042301291,65.48,77954.48,84.9,0.00516,1e-05,0.51308]
[1777042303307,65.48,77963.24,84.9,0.00522,1e-05,0.51827]
[1777042304198,65.48,77963.24,84.9,0.00522,1e-05,0.51827]
[1777042304314,65.48,77979.96,84.9,0.00533,1e-05,0.52829]
[1777042305321,65.48,77992.22,84.9,0.00542,1e-05,0.53574]
[1777042306037,65.48,77992.22,84.9,0.00542,1e-05,0.53574]
[1777042309035,65.48,77993.77,84.9,0.00543,1e-05,0.53669]
[1777042314385,65.48,77999.99,84.9,0.00547,1e-05,0.5405]
[1777042319419,65.48,77994.9,84.9,0.00544,1e-05,0.53738]
[1777042324453,65.48,77995.09,84.9,0.00544,1e-05,0.53749]
[1777042329489,65.48,77995.17,84.9,0.00544,1e-05,0.53754]
[1777042332509,65.48,77984.69,84.9,0.00537,1e-05,0.53115]
[1777042337545,65.48,77976.05,84.9,0.00531,1e-05,0.52593]
[1777042342580,65.48,77972.46,84.9,0.00528,1e-05,0.52377]
[1777042347616,65.48,77967.02,84.9,0.00525,1e-05,0.52052]
[1777042352651,65.48,77975.02,84.9,0.00528,1e-05,0.52337]
[1777042357686,65.48,77969.6,84.9,0.00525,1e-05,0.52013]
[1777042362721,65.48,77970.04,84.9,0.00525,1e-05,0.52039]
[1777042367758,65.48,77967.12,84.9,0.00523,1e-05,0.51865]
[1777042372794,65.48,77966.67,84.9,0.00523,1e-05,0.51838]
[1777042377829,65.48,77968.3,84.9,0.00524,1e-05,0.51935]
[1777042382866,65.48,77967.52,84.9,0.00523,1e-05,0.51889]
[1777042387901,65.48,77968.01,84.9,0.00524,1e-05,0.51918]
[1777042392936,65.48,77967.34,84.9,0.00523,1e-05,0.51878]
[1777042396224,65.48,77968.29,84.9,0.00524,1e-05,0.51935]
[1777042401999,65.48,77966.9,84.9,0.00523,1e-05,0.51852]
[1777042407034,65.48,77972.6,84.9,0.00527,1e-05,0.52192]
[1777042412184,65.48,77972.18,84.9,0.00524,1e-05,0.51974]
[1777042412230,65.48,77983.23,84.9,0.00532,1e-05,0.52636]
[1777042413078,65.48,77997.06,84.9,0.00541,1e-05,0.53475]
[1777042418113,65.48,77993.21,84.9,0.00539,1e-05,0.5324]
[1777042423149,65.48,77989.39,84.9,0.00536,1e-05,0.53008]
[1777042428184,65.48,77988.47,84.9,0.00535,1e-05,0.52953]
[1777042433219,65.48,77988.19,84.9,0.00535,1e-05,0.52936]
[1777042438254,65.48,77981.93,84.9,0.00531,1e-05,0.52558]
[1777042443289,65.48,77980.38,84.9,0.0053,1e-05,0.52465]
[1777042448324,65.48,77992.57,84.9,0.00538,1e-05,0.53201]
[1777042453358,65.48,77998.13,84.9,0.00542,1e-05,0.5354]
[1777042456380,65.48,78015.51,84.9,0.00554,1e-05,0.54612]
[1777042458394,65.48,78024.66,84.9,0.00561,1e-05,0.55183]
[1777042463429,65.48,78027.69,84.9,0.00563,1e-05,0.55373]
[1777042468464,65.48,78027.36,84.9,0.00562,1e-05,0.55353]
[1777042473499,65.48,78027.35,84.9,0.0056,1e-05,0.5515]
[1777042478534,65.48,78025.8,84.9,0.00559,1e-05,0.55053]
[1777042483569,65.48,78021.72,84.9,0.00556,1e-05,0.54798]
[1777042488604,65.48,78030.45,84.9,0.00563,1e-05,0.55345]
[1777042489610,65.48,78040.11,84.9,0.0057,1e-05,0.55955]
[1777042494646,65.48,78042.59,84.9,0.00571,1e-05,0.56112]
[1777042499683,65.48,78046.88,84.9,0.00574,1e-05,0.56386]
[1777042503711,65.48,78056.2,84.9,0.00581,1e-05,0.56984]
[1777042508746,65.48,78064.84,84.9,0.00588,1e-05,0.57543]
[1777042513784,65.48,78067.94,84.9,0.0059,1e-05,0.57744]
[1777042515798,65.48,78077.53,84.9,0.00597,1e-05,0.58372]
[1777042520833,65.48,78078.64,84.9,0.00598,1e-05,0.58445]
[1777042525867,65.48,78078.72,84.9,0.00598,1e-05,0.5845]
[1777042529895,65.48,78087.51,84.9,0.00605,1e-05,0.59031]
[1777042533084,65.48,78087.65,84.9,0.00603,1e-05,0.58828]
[1777042534769,65.48,78087.6,84.9,0.00603,1e-05,0.58825]
[1777042538771,65.48,78088.94,84.9,0.00604,1e-05,0.58914]
[1777042543995,65.48,78083.63,84.9,0.006,1e-05,0.58563]
[1777042549029,65.48,78084.7,84.9,0.006,1e-05,0.58633]
[1777042554064,65.48,78077.65,84.9,0.00595,1e-05,0.58169]
[1777042559101,65.48,78085.73,84.9,0.00601,1e-05,0.58701]
[1777042559796,65.48,78085.73,84.9,0.00601,1e-05,0.58701]
[1777042560052,65.48,78085.73,84.9,0.00601,1e-05,0.58701]
[1777042563101,65.48,78075.72,84.9,0.00594,1e-05,0.58043]
[1777042564919,65.48,78084.62,84.9,0.006,1e-05,0.58628]
[1777042570180,65.48,78087.81,84.9,0.00603,1e-05,0.58839]
[1777042571918,65.48,78087.81,84.9,0.00603,1e-05,0.58839]
[1777042573918,65.48,78087.73,84.9,0.00603,1e-05,0.58833]
[1777042579244,65.48,78087.93,84.9,0.00603,1e-05,0.58847]
[1777042584286,65.48,78089.0,84.9,0.00604,1e-05,0.58918]
[1777042589320,65.48,78072.98,84.9,0.00592,1e-05,0.57864]
[1777042594355,65.48,78073.25,84.9,0.0059,1e-05,0.57672]
[1777042599390,65.48,78070.86,84.9,0.00588,1e-05,0.57517]
[1777042604431,65.48,78076.6,84.9,0.00592,1e-05,0.57891]
[1777042609466,65.48,78081.65,84.9,0.00596,1e-05,0.58221]
[1777042614502,65.48,78083.86,84.9,0.00598,1e-05,0.58367]
[1777042619537,65.48,78082.37,84.9,0.00597,1e-05,0.58269]
[1777042623565,65.48,78068.95,84.9,0.00587,1e-05,0.57393]
[1777042625579,65.48,78052.35,84.9,0.00574,1e-05,0.56324]
[1777042626381,65.48,78052.35,84.9,0.00574,1e-05,0.56324]
[1777042628076,65.48,78046.39,84.9,0.0057,1e-05,0.55945]
[1777042630590,65.48,78041.28,84.9,0.00566,1e-05,0.55621]
[1777042634182,65.48,78041.77,84.9,0.00567,1e-05,0.55652]
[1777042636174,65.48,78041.52,84.9,0.00567,1e-05,0.55636]
[1777042637398,65.48,78044.26,84.9,0.00569,1e-05,0.5581]
[1777042639676,65.48,78059.44,84.9,0.0058,1e-05,0.56779]
[1777042640399,65.48,78059.44,84.9,0.0058,1e-05,0.56779]
[1777042645719,65.48,78048.16,84.9,0.00571,1e-05,0.56057]
[1777042650755,65.48,78045.07,84.9,0.00569,1e-05,0.55861]
[1777042653775,65.48,78037.67,84.9,0.00562,1e-05,0.55191]
[1777042658813,65.48,78041.1,84.9,0.00564,1e-05,0.55407]
[1777042660827,65.48,78029.6,84.9,0.00556,1e-05,0.54686]
[1777042665862,65.48,78026.94,84.9,0.00554,1e-05,0.5452]
[1777042670897,65.48,78028.21,84.9,0.00555,1e-05,0.54599]
[1777042675932,65.48,78037.32,84.9,0.00562,1e-05,0.55169]
[1777042680966,65.48,78042.52,84.9,0.00565,1e-05,0.55496]
[1777042686002,65.48,78042.28,84.9,0.00565,1e-05,0.55481]
[1777042691038,65.48,78050.29,84.9,0.00571,1e-05,0.55988]
[1777042696073,65.48,78060.33,84.9,0.00578,1e-05,0.56629]
[1777042701108,65.48,78059.12,84.9,0.00577,1e-05,0.56552]
[1777042706143,65.48,78059.26,84.9,0.00577,1e-05,0.56561]
[1777042711179,65.48,78068.32,84.9,0.00582,1e-05,0.56936]
[1777042715207,65.48,78051.96,84.9,0.0057,1e-05,0.5589]
[1777042720242,65.48,78043.6,84.9,0.00564,1e-05,0.55361]
[1777042725277,65.48,78045.1,84.9,0.00565,1e-05,0.55455]
[1777042727291,65.48,78035.99,84.9,0.00559,1e-05,0.54883]
[1777042732326,65.48,78046.14,84.9,0.00566,1e-05,0.55521]
[1777042737364,65.48,78048.67,84.9,0.00568,1e-05,0.55681]
[1777042742400,65.48,78046.22,84.9,0.00566,1e-05,0.55526]
[1777042747435,65.48,78048.52,84.9,0.00568,1e-05,0.55672]
[1777042752470,65.48,78045.37,84.9,0.00565,1e-05,0.55472]
[1777042757506,65.48,78043.71,84.9,0.00564,1e-05,0.55368]
[1777042762541,65.48,78050.58,84.9,0.00569,1e-05,0.55802]
[1777042767576,65.48,78050.52,84.9,0.00569,1e-05,0.55798]
[1777042772614,65.48,78049.35,84.9,0.00566,1e-05,0.5552]
[1777042777649,65.48,78049.37,84.9,0.00566,1e-05,0.55521]
[1777042782684,65.48,78050.85,84.9,0.00567,1e-05,0.55615]
[1777042787719,65.48,78059.32,84.9,0.00573,1e-05,0.56153]
[1777042791747,65.48,78070.36,84.9,0.00581,1e-05,0.5686]
[1777042796781,65.48,78070.31,84.9,0.00581,1e-05,0.56857]
[1777042801819,65.48,78066.76,84.9,0.00579,1e-05,0.56629]
[1777042806854,65.48,78058.03,84.9,0.00572,1e-05,0.56071]
[1777042811890,65.48,78044.99,84.9,0.00563,1e-05,0.55245]
[1777042816925,65.48,78046.09,84.9,0.00564,1e-05,0.55315]
[1777042821960,65.48,78029.67,84.9,0.00552,1e-05,0.54289]
[1777042826995,65.48,78026.33,84.9,0.0055,1e-05,0.54082]
[1777042832030,65.48,78013.56,84.9,0.00539,1e-05,0.531]
[1777042837064,65.48,78016.28,84.9,0.00541,1e-05,0.53266]
[1777042841092,65.48,78007.5,84.9,0.00535,1e-05,0.52732]
[1777042845775,65.48,78014.93,84.9,0.0054,1e-05,0.53184]
[1777042851163,65.48,78020.58,84.9,0.00544,1e-05,0.53529]
[1777042854184,65.48,78002.65,84.9,0.00532,1e-05,0.5244]
[1777042855829,65.48,78002.65,84.9,0.00532,1e-05,0.5244]
[1777042855982,65.48,77991.21,84.9,0.00524,1e-05,0.51754]
[1777042858212,65.48,77981.74,84.9,0.00517,1e-05,0.51193]
[1777042860650,65.48,77966.63,84.9,0.00508,1e-05,0.50307]
[1777042866268,65.48,77963.78,84.9,0.00506,1e-05,0.50142]
[1777042871304,65.48,77969.95,84.9,0.0051,1e-05,0.50501]
[1777042875332,65.48,77951.75,84.9,0.00498,1e-05,0.49448]
[1777042878352,65.48,77941.83,84.9,0.00492,1e-05,0.48882]
[1777042881373,65.48,77931.69,84.9,0.00485,1e-05,0.48309]
[1777042882383,65.48,77919.99,84.9,0.00478,1e-05,0.47655]
[1777042887418,65.48,77919.8,84.9,0.00478,1e-05,0.47644]
[1777042892453,65.48,77918.74,84.9,0.00475,1e-05,0.47404]
[1777042897488,65.48,77921.44,84.9,0.00477,1e-05,0.47553]
[1777042901764,65.48,77922.76,84.9,0.00478,1e-05,0.47627]
[1777042901844,65.48,77919.83,84.9,0.00476,1e-05,0.47464]
[1777042904536,65.48,77907.95,84.9,0.00469,1e-05,0.4681]
[1777042905557,65.48,77898.51,84.9,0.00463,1e-05,0.46295]
[1777042909583,65.48,77887.08,84.9,0.00456,1e-05,0.45678]
[1777042910646,65.48,77887.08,84.9,0.00456,1e-05,0.45678]
[1777042910743,65.48,77889.01,84.9,0.00457,1e-05,0.45782]
[1777042914618,65.48,77904.96,84.9,0.00467,1e-05,0.46646]
[1777042919653,65.48,77911.01,84.9,0.00471,1e-05,0.46977]
[1777042923687,65.48,77924.05,84.9,0.00479,1e-05,0.47698]
[1777042928721,65.48,77929.26,84.9,0.00482,1e-05,0.47989]
[1777042932752,65.48,77941.35,84.9,0.00489,1e-05,0.48669]
[1777042933758,65.48,77950.96,84.9,0.00496,1e-05,0.49216]
[1777042938794,65.48,77960.62,84.9,0.00502,1e-05,0.4977]
[1777042943829,65.48,77959.66,84.9,0.00501,1e-05,0.49715]
[1777042945843,65.48,77945.23,84.9,0.00492,1e-05,0.48889]
[1777042950878,65.48,77951.23,84.9,0.00496,1e-05,0.49231]
[1777042955913,65.48,77953.42,84.9,0.00495,1e-05,0.49169]
[1777042956321,65.48,77953.42,84.9,0.00495,1e-05,0.49169]
[1777042956921,65.48,77955.84,84.9,0.00497,1e-05,0.49308]
[1777042961976,65.48,77960.7,84.9,0.005,1e-05,0.49587]
[1777042967012,65.48,77965.9,84.9,0.00503,1e-05,0.49886]
[1777042972046,65.48,77963.86,84.9,0.00502,1e-05,0.49769]
[1777042977081,65.48,77967.38,84.9,0.00504,1e-05,0.49972]
[1777042981115,65.48,77982.56,84.9,0.00514,1e-05,0.50857]
[1777042986150,65.48,77980.96,84.9,0.00513,1e-05,0.50763]
[1777042991185,65.48,77980.49,84.9,0.00513,1e-05,0.50736]
[1777042996220,65.48,77975.29,84.9,0.00509,1e-05,0.50432]
[1777042998512,65.48,77963.07,84.9,0.00502,1e-05,0.49723]
[1777043004276,65.48,77953.64,84.9,0.00495,1e-05,0.49182]
[1777043009310,65.48,77959.99,84.9,0.005,1e-05,0.49546]
[1777043014345,65.48,77971.4,84.9,0.00505,1e-05,0.50016]
[1777043019381,65.48,77966.78,84.9,0.00502,1e-05,0.49749]
[1777043024509,65.48,77960.69,84.9,0.00498,1e-05,0.49398]
[1777043026436,65.48,77973.58,84.9,0.00506,1e-05,0.50142]
[1777043031469,65.48,77978.23,84.9,0.0051,1e-05,0.50413]
[1777043036503,65.48,77978.42,84.9,0.0051,1e-05,0.50424]
[1777043038518,65.48,77967.59,84.9,0.00503,1e-05,0.49795]
[1777043042546,65.48,77951.28,84.9,0.00492,1e-05,0.48861]
[1777043047581,65.48,77946.52,84.9,0.00489,1e-05,0.48591]
[1777043048588,65.48,77937.02,84.9,0.00483,1e-05,0.48056]
[1777043050461,65.48,77935.66,84.9,0.00482,1e-05,0.4798]
[1777043050601,65.48,77935.6,84.9,0.00482,1e-05,0.47977]
[1777043055637,65.48,77923.45,84.9,0.00475,1e-05,0.47301]
[1777043059996,65.48,77923.09,84.9,0.00475,1e-05,0.47281]
[1777043060067,65.48,77923.04,84.9,0.00474,1e-05,0.47278]
[1777043061679,65.48,77910.7,84.9,0.00467,1e-05,0.466]
[1777043066714,65.48,77905.22,84.9,0.00464,1e-05,0.46302]
[1777043071749,65.48,77904.07,84.9,0.00461,1e-05,0.46061]
[1777043073764,65.48,77884.32,84.9,0.00449,1e-05,0.45003]
[1777043078799,65.48,77884.85,84.9,0.0045,1e-05,0.45032]
[1777043083835,65.48,77892.63,84.9,0.00454,1e-05,0.45446]
[1777043088875,65.48,77888.16,84.9,0.00452,1e-05,0.45208]
[1777043093910,65.48,77889.19,84.9,0.00452,1e-05,0.45262]
[1777043098945,65.48,77883.24,84.9,0.00449,1e-05,0.44946]
[1777043102973,65.48,77865.76,84.9,0.00439,1e-05,0.44028]
[1777043108011,65.48,77858.8,84.9,0.00435,1e-05,0.43667]
[1777043113046,65.48,77856.52,84.9,0.00433,1e-05,0.43549]
[1777043117082,65.48,77838.67,84.9,0.00423,1e-05,0.42637]
[1777043122118,65.48,77827.09,84.9,0.00417,1e-05,0.42054]
[1777043123127,65.48,77814.97,84.9,0.0041,1e-05,0.4145]
[1777043128266,65.48,77812.86,84.9,0.00409,1e-05,0.41346]
[1777043130175,65.48,77826.16,84.9,0.00416,1e-05,0.42007]
[1777043134208,65.48,77818.9,84.9,0.00411,1e-05,0.4148]
[1777043137230,65.48,77805.81,84.9,0.00404,1e-05,0.40836]
[1777043142265,65.48,77793.82,84.9,0.00398,1e-05,0.40254]
[1777043143277,65.48,77784.35,84.9,0.00393,1e-05,0.39799]
[1777043148319,65.48,77791.53,84.9,0.00396,1e-05,0.40144]
[1777043153378,65.48,77789.38,84.9,0.00395,1e-05,0.4004]
[1777043158409,65.48,77783.62,84.9,0.00392,1e-05,0.39764]
[1777043160424,65.48,77771.63,84.9,0.00386,1e-05,0.39195]
[1777043165464,65.48,77760.04,84.9,0.0038,1e-05,0.38651]
[1777043166471,65.48,77745.23,84.9,0.00373,0.0,0.37966]
[1777043167478,65.48,77735.67,84.9,0.00368,0.0,0.37529]
[1777043170499,65.48,77721.67,84.9,0.00361,0.0,0.36897]
[1777043175534,65.48,77725.28,84.9,0.00363,0.0,0.37059]
[1777043178691,65.48,77737.31,84.9,0.00369,0.0,0.37604]
[1777043179669,65.48,77750.59,84.9,0.00375,1e-05,0.38213]
[1777043182031,65.48,77728.36,84.9,0.00364,0.0,0.37198]
[1777043182797,65.48,77718.23,84.9,0.00359,0.0,0.36743]
[1777043188093,65.48,77719.56,84.9,0.0036,0.0,0.36803]
[1777043188294,65.48,77682.72,84.9,0.00343,0.0,0.35187]
[1777043190049,65.48,77672.62,84.9,0.00338,0.0,0.34754]
[1777043191657,65.48,77661.79,84.9,0.00332,0.0,0.34153]
[1777043195691,65.48,77674.08,84.9,0.00337,0.0,0.34672]
[1777043197313,65.48,77637.15,84.9,0.00321,0.0,0.33132]
[1777043201734,65.48,77626.14,84.9,0.00316,0.0,0.32685]
[1777043202742,65.48,77612.23,84.9,0.0031,0.0,0.32127]
[1777043203750,65.48,77621.89,84.9,0.00314,0.0,0.32513]
[1777043208785,65.48,77636.11,84.9,0.0032,0.0,0.3309]
[1777043210799,65.48,77625.71,84.9,0.00316,0.0,0.32667]
[1777043213829,65.48,77640.03,84.9,0.00322,0.0,0.3325]
[1777043217854,65.48,77651.63,84.9,0.00327,0.0,0.33729]
[1777043218861,65.48,77664.29,84.9,0.00333,0.0,0.34258]
[1777043221882,65.48,77675.6,84.9,0.00338,0.0,0.34737]
[1777043226917,65.48,77682.25,84.9,0.00341,0.0,0.35021]
[1777043228932,65.48,77693.75,84.9,0.00346,0.0,0.35517]
[1777043231405,65.48,77704.07,84.9,0.00351,0.0,0.35967]
[1777043236988,65.48,77704.04,84.9,0.00351,0.0,0.35966]
[1777043242027,65.48,77711.15,84.9,0.00355,0.0,0.36279]
[1777043246055,65.48,77721.5,84.9,0.0036,0.0,0.36739]
[1777043248069,65.48,77708.67,84.9,0.00353,0.0,0.3617]
[1777043253103,65.48,77706.21,84.9,0.00351,0.0,0.35913]
[1777043257132,65.48,77717.64,84.9,0.00356,0.0,0.36417]
[1777043262167,65.48,77722.28,84.9,0.00358,0.0,0.36623]
[1777043263174,65.48,77703.15,84.9,0.00349,0.0,0.35779]
[1777043264181,65.48,77676.76,84.9,0.00337,0.0,0.34642]
[1777043265483,65.48,77666.04,84.9,0.00332,0.0,0.34189]
[1777043271233,65.48,77667.36,84.9,0.00333,0.0,0.34245]
[1777043272240,65.48,77657.44,84.9,0.00328,0.0,0.33829]
[1777043278282,65.48,77655.48,84.9,0.00328,0.0,0.33748]
[1777043283318,65.48,77658.02,84.9,0.00329,0.0,0.33854]
[1777043288353,65.48,77653.47,84.9,0.00327,0.0,0.33664]
[1777043292381,65.48,77665.52,84.9,0.00332,0.0,0.34167]
[1777043297416,65.48,77668.48,84.9,0.00333,0.0,0.34292]
[1777043302451,65.48,77660.98,84.9,0.0033,0.0,0.33977]
[1777043307494,65.48,77654.17,84.9,0.00327,0.0,0.33693]
[1777043311518,65.48,77645.01,84.9,0.00322,0.0,0.33175]
[1777043316554,65.48,77646.75,84.9,0.00322,0.0,0.33247]
[1777043321589,65.48,77648.47,84.9,0.00323,0.0,0.33317]
[1777043326623,65.48,77648.66,84.9,0.00323,0.0,0.33325]
[1777043331660,65.48,77656.24,84.9,0.00327,0.0,0.33638]
[1777043337173,65.48,77655.45,84.9,0.00326,0.0,0.33606]
[1777043342739,65.48,77654.26,84.9,0.00326,0.0,0.33556]
[1777043347828,65.48,77657.22,84.9,0.00327,0.0,0.33679]
[1777043347915,65.48,77672.14,84.9,0.00334,0.0,0.34303]
[1777043349788,65.48,77682.81,84.9,0.00339,0.0,0.34755]
[1777043353620,65.48,77687.29,84.9,0.00341,0.0,0.34947]
[1777043358853,65.48,77671.62,84.9,0.00333,0.0,0.34281]
[1777043361874,65.48,77661.17,84.9,0.00329,0.0,0.33843]
[1777043366908,65.48,77667.17,84.9,0.00331,0.0,0.34094]
[1777043371945,65.48,77656.92,84.9,0.00326,0.0,0.33526]
[1777043376980,65.48,77661.95,84.9,0.00328,0.0,0.33734]
[1777043382015,65.48,77658.18,84.9,0.00326,0.0,0.33578]
[1777043387050,65.48,77659.89,84.9,0.00327,0.0,0.33649]
[1777043392086,65.48,77658.83,84.9,0.00326,0.0,0.33605]
[1777043397122,65.48,77665.45,84.9,0.00329,0.0,0.3388]
[1777043402158,65.48,77673.04,84.9,0.00333,0.0,0.34198]
[1777043404172,65.48,77663.75,84.9,0.00329,0.0,0.33809]
[1777043409677,65.48,77673.32,84.9,0.00333,0.0,0.3421]
[1777043414241,65.48,77683.05,84.9,0.00337,0.0,0.34621]
[1777043419277,65.48,77681.74,84.9,0.00337,0.0,0.34565]
[1777043424312,65.48,77683.49,84.9,0.00337,0.0,0.3464]
[1777043429346,65.48,77670.14,84.9,0.00331,0.0,0.34076]
[1777043433701,65.48,77674.43,84.9,0.00332,0.0,0.34113]
[1777043434798,65.48,77669.38,84.9,0.0033,0.0,0.33902]
[1777043439417,65.48,77683.56,84.9,0.00336,0.0,0.34499]
[1777043443446,65.48,77693.16,84.9,0.00341,0.0,0.34908]
[1777043448480,65.48,77694.46,84.9,0.00341,0.0,0.34963]
[1777043453516,65.48,77695.28,84.9,0.00342,0.0,0.34999]
[1777043458551,65.48,77699.33,84.9,0.00343,0.0,0.35173]
[1777043459564,65.48,77713.26,84.9,0.0035,0.0,0.35778]
[1777043464598,65.48,77708.7,84.9,0.00348,0.0,0.35579]
[1777043467618,65.48,77718.26,84.9,0.00352,0.0,0.35997]
[1777043472655,65.48,77716.69,84.9,0.00352,0.0,0.35928]
[1777043473661,65.48,77731.65,84.9,0.00359,0.0,0.3659]
[1777043478697,65.48,77736.15,84.9,0.00361,0.0,0.36791]
[1777043483733,65.48,77744.36,84.9,0.00365,0.0,0.3716]
[1777043488768,65.48,77742.99,84.9,0.00364,0.0,0.37098]
[1777043494301,65.48,77751.91,84.9,0.00367,0.0,0.37349]
[1777043499427,65.48,77759.53,84.9,0.00371,0.0,0.37696]
[1777043499472,65.48,77772.68,84.9,0.00377,1e-05,0.38302]
[1777043500256,65.48,77792.01,84.9,0.00387,1e-05,0.39207]
[1777043505903,65.48,77794.99,84.9,0.00389,1e-05,0.39349]
[1777043508914,65.48,77778.0,84.9,0.0038,1e-05,0.38549]
[1777043510927,65.48,77766.73,84.9,0.00374,1e-05,0.38027]
[1777043515964,65.48,77754.8,84.9,0.00368,0.0,0.3748]
[1777043521060,65.48,77759.01,84.9,0.00371,0.0,0.37673]
[1777043525088,65.48,77747.44,84.9,0.00365,0.0,0.37147]
[1777043529116,65.48,77757.62,84.9,0.0037,0.0,0.37609]
[1777043534151,65.48,77753.34,84.9,0.00368,0.0,0.37414]
[1777043539186,65.48,77755.92,84.9,0.00369,0.0,0.37531]
[1777043544221,65.48,77745.71,84.9,0.00364,0.0,0.37069]
[1777043549261,65.48,77744.71,84.9,0.00364,0.0,0.37024]
[1777043554295,65.48,77753.2,84.9,0.00366,0.0,0.37255]
[1777043560338,65.48,77755.68,84.9,0.00367,0.0,0.37367]
[1777043565373,65.48,77755.7,84.9,0.00367,0.0,0.37368]
[1777043570408,65.48,77757.07,84.9,0.00368,0.0,0.3743]
[1777043571847,65.48,77757.07,84.9,0.00368,0.0,0.3743]
[1777043581486,65.48,77755.27,84.9,0.00367,0.0,0.37348]
[1777043582493,65.48,77770.23,84.9,0.00375,1e-05,0.38033]
[1777043587531,65.48,77767.93,84.9,0.00374,0.0,0.37927]
[1777043590439,65.48,77769.18,84.9,0.00374,1e-05,0.37985]
[1777043592566,65.48,77779.32,84.9,0.00379,1e-05,0.38454]
[1777043595587,65.48,77791.71,84.9,0.00386,1e-05,0.39035]
[1777043600622,65.48,77799.54,84.9,0.0039,1e-05,0.39405]
[1777043605447,65.48,77799.86,84.9,0.0039,1e-05,0.3942]
[1777043605657,65.48,77785.72,84.9,0.00383,1e-05,0.38753]
[1777043610692,65.48,77779.93,84.9,0.0038,1e-05,0.38483]
[1777043615727,65.48,77788.81,84.9,0.00383,1e-05,0.3874]
[1777043620762,65.48,77790.73,84.9,0.00384,1e-05,0.3883]
[1777043625797,65.48,77791.39,84.9,0.00384,1e-05,0.38861]
[1777043630831,65.48,77786.18,84.9,0.00381,1e-05,0.38617]
[1777043635867,65.48,77785.43,84.9,0.00381,1e-05,0.38582]
[1777043640902,65.48,77785.71,84.9,0.00381,1e-05,0.38595]
[1777043645937,65.48,77787.29,84.9,0.00382,1e-05,0.38669]
[1777043649966,65.48,77775.69,84.9,0.00376,1e-05,0.3813]
[1777043652987,65.48,77759.15,84.9,0.00368,0.0,0.37371]
[1777043657018,65.48,77745.79,84.9,0.00361,0.0,0.36768]
[1777043662053,65.48,77749.58,84.9,0.00363,0.0,0.36939]
[1777043667088,65.48,77746.19,84.9,0.00361,0.0,0.36786]
[1777043672123,65.48,77745.86,84.9,0.0036,0.0,0.3662]
[1777043677158,65.48,77742.45,84.9,0.00358,0.0,0.36468]
[1777043682193,65.48,77741.7,84.9,0.00358,0.0,0.36435]
[1777043687228,65.48,77743.69,84.9,0.00359,0.0,0.36523]
[1777043692264,65.48,77745.43,84.9,0.0036,0.0,0.36601]
[1777043697299,65.48,77743.27,84.9,0.00358,0.0,0.36505]
[1777043700321,65.48,77760.15,84.9,0.00367,0.0,0.37263]
[1777043705357,65.48,77766.76,84.9,0.0037,0.0,0.37564]
[1777043707374,65.48,77783.57,84.9,0.00378,1e-05,0.38339]
[1777043710397,65.48,77773.22,84.9,0.00373,0.0,0.3786]
[1777043715432,65.48,77768.41,84.9,0.00371,0.0,0.3764]
[1777043720467,65.48,77763.93,84.9,0.00369,0.0,0.37435]
[1777043725502,65.48,77762.84,84.9,0.00368,0.0,0.37386]
[1777043730537,65.48,77766.55,84.9,0.0037,0.0,0.37555]
[1777043735573,65.48,77766.12,84.9,0.00368,0.0,0.37381]
[1777043740608,65.48,77769.2,84.9,0.0037,0.0,0.37521]
[1777043744636,65.48,77758.65,84.9,0.00364,0.0,0.37043]
[1777043749670,65.48,77745.48,84.9,0.00358,0.0,0.36452]
[1777043754706,65.48,77744.13,84.9,0.00357,0.0,0.36392]
[1777043756720,65.48,77732.99,84.9,0.00352,0.0,0.359]
[1777043757726,65.48,77721.0,84.9,0.00346,0.0,0.35376]
[1777043762762,65.48,77721.35,84.9,0.00347,0.0,0.35391]
[1777043766790,65.48,77732.06,84.9,0.00352,0.0,0.35859]
[1777043771827,65.48,77748.0,84.9,0.00359,0.0,0.36564]
[1777043776861,65.48,77746.24,84.9,0.00358,0.0,0.36486]
[1777043781897,65.48,77747.96,84.9,0.00359,0.0,0.36563]
[1777043784917,65.48,77737.02,84.9,0.00354,0.0,0.36077]
[1777043789952,65.48,77740.47,84.9,0.00356,0.0,0.3623]
[1777043795086,65.48,77745.59,84.9,0.00357,0.0,0.36306]
[1777043802040,65.48,77759.66,84.9,0.00364,0.0,0.36936]
[1777043804054,65.48,77771.37,84.9,0.00369,0.0,0.37466]
[1777043805061,65.48,77783.86,84.9,0.00376,1e-05,0.38039]
[1777043810096,65.48,77782.78,84.9,0.00375,1e-05,0.3799]
[1777043815131,65.48,77790.12,84.9,0.00379,1e-05,0.3833]
[1777043820167,65.48,77790.99,84.9,0.00379,1e-05,0.3837]
[1777043825202,65.48,77789.95,84.9,0.00379,1e-05,0.38322]
[1777043830237,65.48,77799.61,84.9,0.00384,1e-05,0.38773]
[1777043834266,65.48,77810.41,84.9,0.00389,1e-05,0.39283]
[1777043836280,65.48,77819.91,84.9,0.00394,1e-05,0.39736]
[1777043841315,65.48,77803.6,84.9,0.00386,1e-05,0.38961]
[1777043842322,65.48,77790.57,84.9,0.00379,1e-05,0.3835]
[1777043844336,65.48,77778.81,84.9,0.00373,1e-05,0.37807]
[1777043849371,65.48,77783.87,84.9,0.00376,1e-05,0.3804]
[1777043852392,65.48,77797.02,84.9,0.00381,1e-05,0.38494]
[1777043857427,65.48,77802.0,84.9,0.00383,1e-05,0.38727]
[1777043862462,65.48,77801.71,84.9,0.00383,1e-05,0.38713]
[1777043867498,65.48,77802.32,84.9,0.00383,1e-05,0.38742]
[1777043872534,65.48,77803.3,84.9,0.00384,1e-05,0.38788]
[1777043877568,65.48,77806.78,84.9,0.00386,1e-05,0.38952]
[1777043882604,65.48,77799.33,84.9,0.00382,1e-05,0.38602]
[1777043886632,65.48,77790.09,84.9,0.00377,1e-05,0.38171]
[1777043891669,65.48,77794.33,84.9,0.00379,1e-05,0.38368]
[1777043896705,65.48,77791.67,84.9,0.00378,1e-05,0.38245]
[1777043901740,65.48,77785.31,84.9,0.00375,1e-05,0.37951]
[1777043906775,65.48,77776.03,84.9,0.0037,0.0,0.37525]
[1777043911812,65.48,77765.52,84.9,0.00363,0.0,0.36894]
[1777043916846,65.48,77759.11,84.9,0.0036,0.0,0.36607]
[1777043921882,65.48,77768.41,84.9,0.00365,0.0,0.37025]
[1777043925910,65.48,77753.13,84.9,0.00357,0.0,0.3634]
[1777043930945,65.48,77753.92,84.9,0.00358,0.0,0.36375]
[1777043935980,65.48,77751.38,84.9,0.00357,0.0,0.36262]
[1777043941015,65.48,77753.7,84.9,0.00358,0.0,0.36365]
[1777043946066,65.48,77759.87,84.9,0.00361,0.0,0.36641]
[1777043951088,65.48,77756.84,84.9,0.00359,0.0,0.36505]
[1777043956126,65.48,77755.89,84.9,0.00359,0.0,0.36463]
[1777043961160,65.48,77752.15,84.9,0.00357,0.0,0.36296]
[1777043966196,65.48,77754.93,84.9,0.00358,0.0,0.3642]
[1777043971231,65.48,77756.21,84.9,0.00357,0.0,0.36326]
[1777043976266,65.48,77757.05,84.9,0.00358,0.0,0.36363]
[1777043981300,65.48,77753.09,84.9,0.00356,0.0,0.36187]
[1777043984322,65.48,77734.46,84.9,0.00347,0.0,0.3537]
[1777043988350,65.48,77720.1,84.9,0.0034,0.0,0.3475]
[1777043993385,65.48,77736.22,84.9,0.00348,0.0,0.35446]
[1777043998419,65.48,77729.52,84.9,0.00345,0.0,0.35156]
[1777044003457,65.48,77736.6,84.9,0.00348,0.0,0.35463]
[1777044008492,65.48,77740.03,84.9,0.0035,0.0,0.35613]
[1777044013527,65.48,77740.19,84.9,0.0035,0.0,0.3562]
[1777044018562,65.48,77741.77,84.9,0.00351,0.0,0.35689]
[1777044023597,65.48,77749.06,84.9,0.00354,0.0,0.36009]
[1777044028632,65.48,77747.84,84.9,0.00353,0.0,0.35955]
[1777044033667,65.48,77757.6,84.9,0.00357,0.0,0.36237]
[1777044038702,65.48,77758.28,84.9,0.00357,0.0,0.36267]
[1777044043737,65.48,77756.85,84.9,0.00356,0.0,0.36204]
[1777044048772,65.48,77756.67,84.9,0.00356,0.0,0.36196]
[1777044050786,65.48,77743.9,84.9,0.0035,0.0,0.35633]
[1777044055821,65.48,77743.93,84.9,0.0035,0.0,0.35634]
[1777044060856,65.48,77749.48,84.9,0.00353,0.0,0.35878]
[1777044061863,65.48,77765.24,84.9,0.0036,0.0,0.36577]
[1777044062870,65.48,77775.39,84.9,0.00365,0.0,0.37034]
[1777044067906,65.48,77777.96,84.9,0.00367,0.0,0.3715]
[1777044071934,65.48,77788.36,84.9,0.00372,0.0,0.37624]
[1777044073948,65.48,77778.96,84.9,0.00367,0.0,0.37196]
[1777044078985,65.48,77779.56,84.9,0.00367,0.0,0.37223]
[1777044084023,65.48,77776.66,84.9,0.00366,0.0,0.37091]
[1777044086037,65.48,77766.74,84.9,0.00361,0.0,0.36644]
[1777044091076,65.48,77765.26,84.9,0.00359,0.0,0.36426]
[1777044096112,65.48,77767.64,84.9,0.0036,0.0,0.36533]
[1777044101147,65.48,77766.35,84.9,0.00359,0.0,0.36475]
[1777044106182,65.48,77767.08,84.9,0.0036,0.0,0.36508]
[1777044111216,65.48,77768.27,84.9,0.0036,0.0,0.36561]
[1777044116252,65.48,77772.88,84.9,0.00363,0.0,0.36768]
[1777044121287,65.48,77766.22,84.9,0.00359,0.0,0.36469]
[1777044124308,65.48,77775.78,84.9,0.00364,0.0,0.36898]
[1777044129343,65.48,77768.95,84.9,0.00361,0.0,0.36591]
[1777044134380,65.48,77770.46,84.9,0.00361,0.0,0.36659]
[1777044138409,65.48,77756.97,84.9,0.00355,0.0,0.36058]
[1777044143446,65.48,77764.16,84.9,0.00358,0.0,0.36377]
[1777044145460,65.48,77780.04,84.9,0.00366,0.0,0.37091]
[1777044148481,65.48,77789.6,84.9,0.00371,0.0,0.37526]
[1777044153516,65.48,77790.26,84.9,0.0037,0.0,0.37401]
[1777044158551,65.48,77792.21,84.9,0.00371,0.0,0.3749]
[1777044160099,65.48,77806.91,84.9,0.00378,1e-05,0.38168]
[1777044165601,65.48,77802.4,84.9,0.00376,1e-05,0.37959]
[1777044170639,65.48,77807.68,84.9,0.00378,1e-05,0.38203]
[1777044175676,65.48,77813.5,84.9,0.00381,1e-05,0.38475]
[1777044180712,65.48,77821.46,84.9,0.00386,1e-05,0.38848]
[1777044184739,65.48,77832.03,84.9,0.00391,1e-05,0.39349]
[1777044189775,65.48,77838.1,84.9,0.00394,1e-05,0.39639]
[1777044195050,65.48,77842.24,84.9,0.00396,1e-05,0.39838]
[1777044196824,65.48,77855.36,84.9,0.00403,1e-05,0.40475]
[1777044199845,65.48,77868.53,84.9,0.00411,1e-05,0.41122]
[1777044201862,65.48,77878.75,84.9,0.00416,1e-05,0.4163]
[1777044203876,65.48,77893.29,84.9,0.00424,1e-05,0.42362]
[1777044206897,65.48,77881.61,84.9,0.00418,1e-05,0.41773]
[1777044211932,65.48,77879.52,84.9,0.00415,1e-05,0.41501]
[1777044216967,65.48,77882.51,84.9,0.00417,1e-05,0.4165]
[1777044222002,65.48,77882.71,84.9,0.00417,1e-05,0.4166]
[1777044227038,65.48,77873.03,84.9,0.00411,1e-05,0.41178]
[1777044232072,65.48,77880.5,84.9,0.00415,1e-05,0.4155]
[1777044237107,65.48,77885.21,84.9,0.00418,1e-05,0.41785]
[1777044242143,65.48,77893.91,84.9,0.00423,1e-05,0.42224]
[1777044247178,65.48,77900.57,84.9,0.00427,1e-05,0.42562]
[1777044252213,65.48,77897.79,84.9,0.00425,1e-05,0.42421]
[1777044254227,65.48,77888.35,84.9,0.0042,1e-05,0.41943]
[1777044256241,65.48,77875.14,84.9,0.00412,1e-05,0.41283]
[1777044259262,65.48,77863.74,84.9,0.00406,1e-05,0.4072]
[1777044261276,65.48,77852.6,84.9,0.004,1e-05,0.40176]
[1777044266311,65.48,77844.58,84.9,0.00396,1e-05,0.39789]
[1777044271346,65.48,77850.98,84.9,0.00398,1e-05,0.39935]
[1777044276381,65.48,77847.86,84.9,0.00396,1e-05,0.39784]
[1777044281416,65.48,77846.27,84.9,0.00395,1e-05,0.39708]
[1777044286451,65.48,77845.85,84.9,0.00395,1e-05,0.39688]
[1777044291486,65.48,77846.65,84.9,0.00396,1e-05,0.39726]
[1777044294507,65.48,77834.11,84.9,0.00389,1e-05,0.39127]
[1777044299542,65.48,77839.82,84.9,0.00392,1e-05,0.39399]
[1777044303571,65.48,77851.66,84.9,0.00398,1e-05,0.39967]
[1777044308606,65.48,77862.12,84.9,0.00404,1e-05,0.40476]
[1777044313642,65.48,77864.47,84.9,0.00405,1e-05,0.40591]
[1777044318676,65.48,77856.95,84.9,0.00401,1e-05,0.40224]
[1777044323712,65.48,77866.73,84.9,0.00406,1e-05,0.40701]
[1777044328767,65.48,77875.02,84.9,0.00411,1e-05,0.4111]
[1777044333782,65.48,77865.3,84.9,0.00404,1e-05,0.40466]
[1777044338817,65.48,77863.65,84.9,0.00403,1e-05,0.40386]
[1777044340670,65.48,77863.65,84.9,0.00403,1e-05,0.40386]
[1777044341958,65.48,77859.9,84.9,0.00401,1e-05,0.40203]
[1777044343853,65.48,77842.21,84.9,0.00392,1e-05,0.39352]
[1777044349006,65.48,77841.09,84.9,0.00391,1e-05,0.39298]
[1777044349901,65.48,77827.52,84.9,0.00384,1e-05,0.38656]
[1777044354937,65.48,77827.5,84.9,0.00384,1e-05,0.38655]
[1777044359972,65.48,77824.4,84.9,0.00382,1e-05,0.3851]
[1777044365033,65.48,77833.33,84.9,0.00387,1e-05,0.3893]
[1777044371048,65.48,77834.05,84.9,0.00387,1e-05,0.38964]
[1777044376083,65.48,77831.1,84.9,0.00386,1e-05,0.38825]
[1777044378098,65.48,77840.39,84.9,0.00391,1e-05,0.39265]
[1777044383132,65.48,77840.53,84.9,0.00391,1e-05,0.39271]
[1777044385147,65.48,77855.06,84.9,0.00398,1e-05,0.39969]
[1777044390183,65.48,77851.94,84.9,0.00397,1e-05,0.39818]
[1777044395218,65.48,77859.66,84.9,0.00399,1e-05,0.40028]
[1777044400252,65.48,77868.33,84.9,0.00404,1e-05,0.4045]
[1777044405287,65.48,77863.89,84.9,0.00402,1e-05,0.40233]
[1777044410321,65.48,77862.14,84.9,0.00401,1e-05,0.40148]
[1777044415356,65.48,77866.42,84.9,0.00403,1e-05,0.40356]
[1777044420393,65.48,77859.59,84.9,0.00399,1e-05,0.40025]
[1777044425427,65.48,77861.72,84.9,0.004,1e-05,0.40128]
[1777044428449,65.48,77872.45,84.9,0.00406,1e-05,0.40651]
[1777044433484,65.48,77872.29,84.9,0.00406,1e-05,0.40644]
[1777044438519,65.48,77871.66,84.9,0.00406,1e-05,0.40613]
[1777044443557,65.48,77876.53,84.9,0.00408,1e-05,0.40852]
[1777044448593,65.48,77875.73,84.9,0.00408,1e-05,0.40813]
[1777044452738,65.48,77868.14,84.9,0.00402,1e-05,0.40276]
[1777044453630,65.48,77845.15,84.9,0.0039,1e-05,0.39169]
[1777044457660,65.48,77835.55,84.9,0.00385,1e-05,0.38715]
[1777044460681,65.48,77848.58,84.9,0.00392,1e-05,0.39333]
[1777044465716,65.48,77852.86,84.9,0.00394,1e-05,0.39538]
[1777044470750,65.48,77852.89,84.9,0.00394,1e-05,0.39539]
[1777044472766,65.48,77865.57,84.9,0.00401,1e-05,0.40151]
[1777044477800,65.48,77857.94,84.9,0.00397,1e-05,0.39782]
[1777044482835,65.48,77856.97,84.9,0.00396,1e-05,0.39735]
[1777044487870,65.48,77862.88,84.9,0.00399,1e-05,0.4002]
[1777044492904,65.48,77856.91,84.9,0.00396,1e-05,0.39732]
[1777044497940,65.48,77858.52,84.9,0.00397,1e-05,0.3981]
[1777044502984,65.48,77864.63,84.9,0.004,1e-05,0.40105]
[1777044508023,65.48,77863.46,84.9,0.004,1e-05,0.40048]
[1777044513058,65.48,77864.27,84.9,0.00399,1e-05,0.39924]
[1777044518094,65.48,77859.38,84.9,0.00396,1e-05,0.39688]
[1777044523129,65.48,77858.76,84.9,0.00396,1e-05,0.39658]
[1777044528164,65.48,77860.51,84.9,0.00397,1e-05,0.39743]
[1777044532191,65.48,77870.03,84.9,0.00402,1e-05,0.40203]
[1777044537227,65.48,77876.4,84.9,0.00405,1e-05,0.40514]
[1777044542262,65.48,77869.63,84.9,0.00401,1e-05,0.40184]
[1777044547297,65.48,77868.53,84.9,0.00401,1e-05,0.40131]
[1777044552332,65.48,77864.62,84.9,0.00399,1e-05,0.39941]
[1777044557366,65.48,77861.65,84.9,0.00397,1e-05,0.39798]
[1777044562402,65.48,77860.55,84.9,0.00397,1e-05,0.39745]
[1777044567437,65.48,77860.07,84.9,0.00396,1e-05,0.39721]
[1777044571465,65.48,77851.4,84.9,0.0039,1e-05,0.39144]
[1777044576500,65.48,77847.45,84.9,0.00388,1e-05,0.38957]
[1777044581535,65.48,77846.43,84.9,0.00388,1e-05,0.38909]
[1777044586570,65.48,77853.65,84.9,0.00391,1e-05,0.39252]
[1777044591606,65.48,77853.14,84.9,0.00391,1e-05,0.39227]
[1777044596641,65.48,77852.82,84.9,0.00391,1e-05,0.39212]
[1777044601676,65.48,77854.02,84.9,0.00392,1e-05,0.39269]
[1777044605704,65.48,77864.3,84.9,0.00397,1e-05,0.39762]
[1777044609733,65.48,77877.07,84.9,0.00404,1e-05,0.40382]
[1777044614767,65.48,77877.54,84.9,0.00404,1e-05,0.40405]
[1777044619802,65.48,77882.53,84.9,0.00407,1e-05,0.40649]
[1777044624839,65.48,77846.53,84.9,0.00388,1e-05,0.38913]
[1777044629872,65.48,77846.05,84.9,0.00387,1e-05,0.38891]
[1777044634907,65.48,77849.35,84.9,0.00388,1e-05,0.38886]
[1777044639942,65.48,77848.21,84.9,0.00387,1e-05,0.38832]
[1777044644978,65.48,77848.11,84.9,0.00387,1e-05,0.38828]
[1777044650012,65.48,77847.92,84.9,0.00387,1e-05,0.38819]
[1777044655047,65.48,77848.16,84.9,0.00387,1e-05,0.3883]
[1777044660082,65.48,77841.88,84.9,0.00384,1e-05,0.38534]
[1777044662096,65.48,77831.42,84.9,0.00378,1e-05,0.38046]
[1777044664110,65.48,77842.76,84.9,0.00384,1e-05,0.38576]
[1777044669152,65.48,77850.69,84.9,0.00388,1e-05,0.3895]
[1777044673179,65.48,77861.99,84.9,0.00394,1e-05,0.39488]
[1777044678216,65.48,77877.34,84.9,0.00402,1e-05,0.4023]
[1777044679222,65.48,77888.97,84.9,0.00409,1e-05,0.408]
[1777044681236,65.48,77904.53,84.9,0.00417,1e-05,0.41573]
[1777044686717,65.48,77895.52,84.9,0.00412,1e-05,0.41124]
[1777044689292,65.48,77878.77,84.9,0.00403,1e-05,0.403]
[1777044694327,65.48,77879.26,84.9,0.00402,1e-05,0.40159]
[1777044699362,65.48,77877.76,84.9,0.00401,1e-05,0.40086]
[1777044703391,65.48,77886.98,84.9,0.00406,1e-05,0.40536]
[1777044706413,65.48,77876.87,84.9,0.004,1e-05,0.40043]
[1777044711448,65.48,77870.78,84.9,0.00397,1e-05,0.39748]
[1777044716483,65.48,77878.86,84.9,0.00402,1e-05,0.4014]
[1777044721518,65.48,77874.35,84.9,0.00399,1e-05,0.39921]
[1777044726554,65.48,77877.65,84.9,0.00401,1e-05,0.40081]
[1777044728568,65.48,77861.16,84.9,0.00392,1e-05,0.39287]
[1777044733603,65.48,77850.72,84.9,0.00387,1e-05,0.38791]
[1777044738638,65.48,77843.19,84.9,0.00383,1e-05,0.38436]
[1777044743673,65.48,77842.09,84.9,0.00382,1e-05,0.38385]
[1777044744469,65.48,77842.09,84.9,0.00382,1e-05,0.38385]
[1777044749715,65.48,77840.93,84.9,0.00382,1e-05,0.3833]
[1777044754749,65.48,77840.41,84.9,0.0038,1e-05,0.38147]
[1777044759785,65.48,77837.13,84.9,0.00378,1e-05,0.37995]
[1777044764821,65.48,77838.19,84.9,0.00379,1e-05,0.38044]
[1777044769856,65.48,77831.89,84.9,0.00375,1e-05,0.37752]
[1777044770166,65.48,77831.89,84.9,0.00375,1e-05,0.37752]
[1777044772877,65.48,77844.8,84.9,0.00382,1e-05,0.38352]
[1777044777911,65.48,77841.7,84.9,0.0038,1e-05,0.38208]
[1777044782947,65.48,77840.6,84.9,0.0038,1e-05,0.38156]
[1777044787983,65.48,77843.15,84.9,0.00381,1e-05,0.38275]
[1777044792011,65.48,77852.88,84.9,0.00386,1e-05,0.38732]
[1777044797045,65.48,77857.97,84.9,0.00389,1e-05,0.38973]
[1777044802081,65.48,77859.5,84.9,0.0039,1e-05,0.39046]
[1777044807115,65.48,77858.69,84.9,0.00389,1e-05,0.39007]
[1777044812151,65.48,77858.52,84.9,0.00388,1e-05,0.38838]
[1777044817186,65.48,77862.66,84.9,0.0039,1e-05,0.39035]
[1777044822221,65.48,77873.62,84.9,0.00396,1e-05,0.39559]
[1777044827263,65.48,77875.22,84.9,0.00396,1e-05,0.39636]
[1777044832300,65.48,77882.98,84.9,0.00401,1e-05,0.40011]
[1777044837336,65.48,77883.47,84.9,0.00401,1e-05,0.40035]
[1777044842371,65.48,77882.38,84.9,0.004,1e-05,0.39982]
[1777044845392,65.48,77869.29,84.9,0.00393,1e-05,0.39351]
[1777044850427,65.48,77866.74,84.9,0.00392,1e-05,0.39229]
[1777044855462,65.48,77863.93,84.9,0.0039,1e-05,0.39095]
[1777044860496,65.48,77858.74,84.9,0.00388,1e-05,0.38849]
[1777044865532,65.48,77863.71,84.9,0.0039,1e-05,0.39085]
[1777044870567,65.48,77857.86,84.9,0.00387,1e-05,0.38807]
[1777044875602,65.48,77853.41,84.9,0.00383,1e-05,0.38437]
[1777044880638,65.48,77857.57,84.9,0.00386,1e-05,0.38633]
[1777044885673,65.48,77863.67,84.9,0.00389,1e-05,0.38921]
[1777044890707,65.48,77863.88,84.9,0.00389,1e-05,0.38931]
[1777044895743,65.48,77860.82,84.9,0.00387,1e-05,0.38786]
[1777044900778,65.48,77857.99,84.9,0.00386,1e-05,0.38653]
[1777044902792,65.48,77845.9,84.9,0.0038,1e-05,0.38086]
[1777044907827,65.48,77847.01,84.9,0.0038,1e-05,0.38138]
[1777044910848,65.48,77837.36,84.9,0.00375,1e-05,0.3769]
[1777044915883,65.48,77837.89,84.9,0.00375,1e-05,0.37715]
[1777044920918,65.48,77839.4,84.9,0.00376,1e-05,0.37784]
[1777044925953,65.48,77850.58,84.9,0.00382,1e-05,0.38305]
[1777044930988,65.48,77850.67,84.9,0.00382,1e-05,0.38309]
[1777044936022,65.48,77855.45,84.9,0.00383,1e-05,0.38373]
[1777044941058,65.48,77854.46,84.9,0.00382,1e-05,0.38327]
[1777044946093,65.48,77852.68,84.9,0.00381,1e-05,0.38244]
[1777044951128,65.48,77853.6,84.9,0.00382,1e-05,0.38287]
[1777044953142,65.48,77838.06,84.9,0.00374,1e-05,0.37565]
[1777044958177,65.48,77837.79,84.9,0.00374,1e-05,0.37553]
[1777044963216,65.48,77824.05,84.9,0.00367,0.0,0.36925]
[1777044966237,65.48,77810.34,84.9,0.0036,0.0,0.36307]
[1777044969259,65.48,77793.45,84.9,0.00352,0.0,0.35559]
[1777044970266,65.48,77782.96,84.9,0.00347,0.0,0.351]
[1777044975303,65.48,77786.89,84.9,0.00349,0.0,0.35271]
[1777044978335,65.48,77798.33,84.9,0.00354,0.0,0.35774]
[1777044983370,65.48,77797.61,84.9,0.00354,0.0,0.35742]
[1777044988405,65.48,77792.98,84.9,0.00352,0.0,0.35538]
[1777044993440,65.48,77803.33,84.9,0.00355,0.0,0.35843]
[1777044998475,65.48,77802.63,84.9,0.00355,0.0,0.35812]
[1777045003510,65.48,77796.53,84.9,0.00352,0.0,0.35543]
[1777045006531,65.48,77786.85,84.9,0.00347,0.0,0.3512]
[1777045011566,65.48,77793.32,84.9,0.0035,0.0,0.35402]
[1777045016621,65.48,77797.54,84.9,0.00353,0.0,0.35588]
[1777045021656,65.48,77800.88,84.9,0.00354,0.0,0.35735]
[1777045026690,65.48,77798.37,84.9,0.00353,0.0,0.35624]
[1777045031725,65.48,77790.38,84.9,0.00349,0.0,0.35274]
[1777045036761,65.48,77809.24,84.9,0.00358,0.0,0.36105]
[1777045041797,65.48,77794.15,84.9,0.00351,0.0,0.35439]
[1777045045824,65.48,77806.19,84.9,0.00357,0.0,0.3597]
[1777045050860,65.48,77815.72,84.9,0.00361,0.0,0.36395]
[1777045053882,65.48,77829.03,84.9,0.00366,0.0,0.36841]
[1777045058917,65.48,77828.08,84.9,0.00366,0.0,0.36798]
[1777045063951,65.48,77825.08,84.9,0.00364,0.0,0.36662]
[1777045068986,65.48,77827.67,84.9,0.00366,0.0,0.36779]
[1777045074023,65.48,77827.75,84.9,0.00366,0.0,0.36783]
[1777045079058,65.48,77828.28,84.9,0.00366,0.0,0.36807]
[1777045084093,65.48,77817.2,84.9,0.00361,0.0,0.36308]
[1777045089127,65.48,77816.18,84.9,0.0036,0.0,0.36262]
[1777045094163,65.48,77809.47,84.9,0.00357,0.0,0.35963]
[1777045099201,65.48,77803.93,84.9,0.00354,0.0,0.35718]
[1777045104236,65.48,77803.94,84.9,0.00354,0.0,0.35718]
[1777045109271,65.48,77796.88,84.9,0.00351,0.0,0.35408]
[1777045111285,65.48,77790.16,84.9,0.00346,0.0,0.34965]
[1777045116320,65.48,77791.33,84.9,0.00347,0.0,0.35016]
[1777045121355,65.48,77791.17,84.9,0.00347,0.0,0.35009]
[1777045125389,65.48,77809.15,84.9,0.00355,0.0,0.35797]
[1777045129418,65.48,77795.83,84.9,0.00349,0.0,0.35212]
[1777045134453,65.48,77787.83,84.9,0.00345,0.0,0.34864]
[1777045135460,65.48,77773.65,84.9,0.00338,0.0,0.34256]
[1777045140494,65.48,77772.32,84.9,0.00338,0.0,0.34199]
[1777045143516,65.48,77784.08,84.9,0.00343,0.0,0.34703]
[1777045148551,65.48,77789.59,84.9,0.00346,0.0,0.34941]
[1777045153586,65.48,77781.59,84.9,0.00342,0.0,0.34595]
[1777045158625,65.48,77780.53,84.9,0.00342,0.0,0.3455]
[1777045163659,65.48,77772.05,84.9,0.00338,0.0,0.34188]
[1777045168695,65.48,77773.44,84.9,0.00338,0.0,0.34247]
[1777045173730,65.48,77773.01,84.9,0.00337,0.0,0.34082]
[1777045178766,65.48,77772.17,84.9,0.00336,0.0,0.34046]
[1777045183802,65.48,77771.95,84.9,0.00336,0.0,0.34037]
[1777045185816,65.48,77753.12,84.9,0.00328,0.0,0.33247]
[1777045190851,65.48,77747.44,84.9,0.00325,0.0,0.33012]
[1777045194879,65.48,77758.51,84.9,0.0033,0.0,0.33471]
[1777045199918,65.48,77762.23,84.9,0.00332,0.0,0.33627]
[1777045204970,65.48,77772.77,84.9,0.00337,0.0,0.34072]
[1777045205974,65.48,77782.38,84.9,0.00341,0.0,0.34482]
[1777045208996,65.48,77793.2,84.9,0.00346,0.0,0.34948]
[1777045214031,65.48,77791.2,84.9,0.00345,0.0,0.34861]
[1777045217057,65.48,77803.69,84.9,0.00351,0.0,0.35405]
[1777045222092,65.48,77794.98,84.9,0.00347,0.0,0.35025]
[1777045227126,65.48,77782.14,84.9,0.00341,0.0,0.34471]
[1777045231155,65.48,77776.12,84.9,0.00337,0.0,0.34067]
[1777045236190,65.48,77771.69,84.9,0.00335,0.0,0.3388]
[1777045240218,65.48,77786.91,84.9,0.00342,0.0,0.34528]
[1777045245252,65.48,77781.46,84.9,0.00339,0.0,0.34295]
[1777045250289,65.48,77789.64,84.9,0.00343,0.0,0.34645]
[1777045255324,65.48,77786.75,84.9,0.00342,0.0,0.34521]
[1777045260359,65.48,77780.26,84.9,0.00339,0.0,0.34244]
[1777045265394,65.48,77778.3,84.9,0.00338,0.0,0.3416]
[1777045270429,65.48,77770.17,84.9,0.00334,0.0,0.33816]
[1777045275464,65.48,77760.18,84.9,0.00329,0.0,0.33397]
[1777045280499,65.48,77760.36,84.9,0.00329,0.0,0.33404]
[1777045285534,65.48,77761.08,84.9,0.0033,0.0,0.33434]
[1777045290569,65.48,77758.05,84.9,0.00328,0.0,0.33308]
[1777045293589,65.48,77775.21,84.9,0.00335,0.0,0.33883]
[1777045298625,65.48,77773.09,84.9,0.00334,0.0,0.33793]
[1777045303660,65.48,77773.61,84.9,0.00334,0.0,0.33815]
[1777045309702,65.48,77766.25,84.9,0.00331,0.0,0.33506]
[1777045314738,65.48,77761.76,84.9,0.00329,0.0,0.33318]
[1777045317759,65.48,77771.98,84.9,0.00333,0.0,0.33746]
[1777045322795,65.48,77777.69,84.9,0.00336,0.0,0.33988]
[1777045327830,65.48,77786.9,84.9,0.0034,0.0,0.3438]
[1777045332865,65.48,77789.5,84.9,0.00341,0.0,0.34491]
[1777045336893,65.48,77802.52,84.9,0.00348,0.0,0.35054]
[1777045339914,65.48,77812.69,84.9,0.00352,0.0,0.35498]
[1777045344949,65.48,77807.23,84.9,0.0035,0.0,0.35259]
[1777045349983,65.48,77806.68,84.9,0.0035,0.0,0.35235]
[1777045351997,65.48,77819.67,84.9,0.00354,0.0,0.35654]
[1777045354011,65.48,77834.09,84.9,0.00361,0.0,0.36296]
[1777045359047,65.48,77840.08,84.9,0.00364,0.0,0.36565]
[1777045364082,65.48,77844.26,84.9,0.00366,0.0,0.36754]
[1777045367103,65.48,77853.83,84.9,0.00371,1e-05,0.3719]
[1777045372139,65.48,77857.24,84.9,0.00373,1e-05,0.37347]
[1777045374153,65.48,77843.2,84.9,0.00366,0.0,0.36706]
[1777045379189,65.48,77846.32,84.9,0.00367,0.0,0.36848]
[1777045381744,65.48,77855.88,84.9,0.00372,1e-05,0.37284]
[1777045386751,65.48,77852.53,84.9,0.00371,1e-05,0.37131]
[1777045392281,65.48,77846.62,84.9,0.00368,0.0,0.36861]
[1777045397317,65.48,77843.41,84.9,0.00366,0.0,0.36716]
[1777045402351,65.48,77843.52,84.9,0.00366,0.0,0.36721]
[1777045407387,65.48,77841.4,84.9,0.00365,0.0,0.36625]
[1777045413429,65.48,77833.31,84.9,0.00359,0.0,0.36107]
[1777045418464,65.48,77820.46,84.9,0.00353,0.0,0.35537]
[1777045423500,65.48,77824.55,84.9,0.00355,0.0,0.35718]
[1777045428535,65.48,77829.46,84.9,0.00358,0.0,0.35936]
[1777045433570,65.48,77829.24,84.9,0.00357,0.0,0.35926]
[1777045435584,65.48,77818.04,84.9,0.00352,0.0,0.35431]
[1777045440618,65.48,77824.76,84.9,0.00355,0.0,0.35727]
[1777045445653,65.48,77816.21,84.9,0.00351,0.0,0.35351]
[1777045450689,65.48,77814.12,84.9,0.0035,0.0,0.35259]
[1777045455723,65.48,77814.73,84.9,0.0035,0.0,0.35286]
[1777045460759,65.48,77810.18,84.9,0.00348,0.0,0.35087]
[1777045465794,65.48,77805.4,84.9,0.00346,0.0,0.34879]
[1777045467808,65.48,77780.29,84.9,0.00334,0.0,0.33805]
[1777045472843,65.48,77789.28,84.9,0.00337,0.0,0.34039]
[1777045477877,65.48,77792.14,84.9,0.00338,0.0,0.34161]
[1777045479892,65.48,77825.59,84.9,0.00354,0.0,0.35612]
[1777045480717,65.48,77825.59,84.9,0.00354,0.0,0.35612]
[1777045480758,65.48,77825.59,84.9,0.00354,0.0,0.35612]
[1777045481417,65.48,77825.59,84.9,0.00354,0.0,0.35612]
[1777045481937,65.48,77884.2,84.9,0.00384,1e-05,0.38281]
[1777045482609,65.48,77884.2,84.9,0.00384,1e-05,0.38281]
[1777045482845,65.48,77924.86,84.9,0.00405,1e-05,0.40231]
[1777045483273,65.48,77924.86,84.9,0.00405,1e-05,0.40231]
[1777045484497,65.48,77934.66,84.9,0.00411,1e-05,0.40713]
[1777045486308,65.48,77939.24,84.9,0.00413,1e-05,0.40941]
[1777045489594,65.48,77951.26,84.9,0.0042,1e-05,0.41542]
[1777045490845,65.48,77961.81,84.9,0.00426,1e-05,0.42076]
[1777045492405,65.48,77987.38,84.9,0.00441,1e-05,0.43394]
[1777045493059,65.48,78008.42,84.9,0.00453,1e-05,0.44505]
[1777045494426,65.48,78030.0,84.9,0.00466,1e-05,0.45669]
[1777045495888,65.48,78012.04,84.9,0.00455,1e-05,0.44698]
[1777045496910,65.48,77997.57,84.9,0.00447,1e-05,0.43929]
[1777045499116,65.48,78007.61,84.9,0.00453,1e-05,0.44462]
[1777045502145,65.48,78032.29,84.9,0.00468,1e-05,0.45794]
[1777045503153,65.48,78051.0,84.9,0.00479,1e-05,0.46826]
[1777045506181,65.48,78068.54,84.9,0.00491,1e-05,0.47812]
[1777045507189,65.48,78080.84,84.9,0.00499,1e-05,0.48513]
[1777045509711,65.48,78096.25,84.9,0.00509,1e-05,0.49405]
[1777045511440,65.48,78083.84,84.9,0.00501,1e-05,0.48686]
[1777045512229,65.48,78070.21,84.9,0.00492,1e-05,0.47907]
[1777045514243,65.48,78082.73,84.9,0.005,1e-05,0.48622]
[1777045515636,65.48,78096.82,84.9,0.00509,1e-05,0.49438]
[1777045516520,65.48,78118.26,84.9,0.00524,1e-05,0.50701]
[1777045517933,65.48,78154.56,84.9,0.00549,1e-05,0.52902]
[1777045518980,65.48,78176.29,84.9,0.00565,1e-05,0.54257]
[1777045523331,65.48,78213.95,84.9,0.00593,1e-05,0.56675]
[1777045524962,65.48,78233.03,84.9,0.00608,1e-05,0.57934]
[1777045530938,65.48,78234.31,84.9,0.00609,1e-05,0.58019]
[1777045531002,65.48,78234.31,84.9,0.00609,1e-05,0.58019]
[1777045530389,65.48,78245.67,84.9,0.00618,1e-05,0.58781]
[1777045531418,65.48,78245.67,84.9,0.00618,1e-05,0.58781]
[1777045531859,65.48,78245.67,84.9,0.00618,1e-05,0.58781]
[1777045531999,65.48,78245.67,84.9,0.00618,1e-05,0.58781]
[1777045531923,65.48,78210.97,84.9,0.00588,1e-05,0.56266]
[1777045532865,65.48,78210.97,84.9,0.00588,1e-05,0.56266]
[1777045533045,65.48,78194.54,84.9,0.00576,1e-05,0.55207]
[1777045533057,65.48,78194.54,84.9,0.00576,1e-05,0.55207]
[1777045533411,65.48,78177.14,84.9,0.00563,1e-05,0.54103]
[1777045534425,65.48,78159.42,84.9,0.0055,1e-05,0.52997]
[1777045535891,65.48,78159.42,84.9,0.0055,1e-05,0.52997]
[1777045535955,65.48,78127.76,84.9,0.00528,1e-05,0.5107]
[1777045536455,65.48,78127.76,84.9,0.00528,1e-05,0.5107]
[1777045537829,65.48,78124.03,84.9,0.00526,1e-05,0.50847]
[1777045537884,65.48,78115.71,84.9,0.0052,1e-05,0.50352]
[1777045538558,65.48,78115.71,84.9,0.0052,1e-05,0.50352]
[1777045538908,65.48,78104.73,84.9,0.00513,1e-05,0.49705]
[1777045540463,65.48,78114.69,84.9,0.00519,1e-05,0.50292]
[1777045543551,65.48,78124.69,84.9,0.00526,1e-05,0.50886]
[1777045547111,65.48,78122.12,84.9,0.00524,1e-05,0.50733]
[1777045547517,65.48,78142.44,84.9,0.00538,1e-05,0.51956]
[1777045549531,65.48,78132.84,84.9,0.00532,1e-05,0.51375]
[1777045551545,65.48,78145.25,84.9,0.0054,1e-05,0.52127]
[1777045552552,65.48,78130.78,84.9,0.0053,1e-05,0.51251]
[1777045555015,65.48,78121.55,84.9,0.00524,1e-05,0.50699]
[1777045557587,65.48,78112.22,84.9,0.00518,1e-05,0.50146]
[1777045558597,65.48,78098.67,84.9,0.00509,1e-05,0.49351]
[1777045559603,65.48,78084.28,84.9,0.00499,1e-05,0.48519]
[1777045560611,65.48,78068.55,84.9,0.00489,1e-05,0.47623]
[1777045562627,65.48,78056.76,84.9,0.00481,1e-05,0.4696]
[1777045564641,65.48,78068.46,84.9,0.00489,1e-05,0.47618]
[1777045567671,65.48,78095.61,84.9,0.00506,1e-05,0.49173]
[1777045569685,65.48,78113.42,84.9,0.00518,1e-05,0.50216]
[1777045570692,65.48,78126.14,84.9,0.00527,1e-05,0.50973]
[1777045571699,65.48,78113.87,84.9,0.00519,1e-05,0.50243]
[1777045573713,65.48,78104.72,84.9,0.00513,1e-05,0.49704]
[1777045575728,65.48,78115.72,84.9,0.0052,1e-05,0.50352]
[1777045578045,65.48,78114.31,84.9,0.00519,1e-05,0.50269]
[1777045579782,65.48,78094.57,84.9,0.00506,1e-05,0.49113]
[1777045582809,65.48,78106.92,84.9,0.00514,1e-05,0.49834]
[1777045583816,65.48,78096.97,84.9,0.00507,1e-05,0.49252]
[1777045587843,65.48,78087.34,84.9,0.00501,1e-05,0.48695]
[1777045588850,65.48,78074.63,84.9,0.00493,1e-05,0.47968]
[1777045591872,65.48,78066.28,84.9,0.00485,1e-05,0.47306]
[1777045592879,65.48,78052.66,84.9,0.00477,1e-05,0.46545]
[1777045593887,65.48,78038.49,84.9,0.00468,1e-05,0.45765]
[1777045594894,65.48,78051.79,84.9,0.00476,1e-05,0.46497]
[1777045597916,65.48,78062.35,84.9,0.00483,1e-05,0.47085]
[1777045598930,65.48,78077.97,84.9,0.00493,1e-05,0.47967]
[1777045604109,65.48,78075.16,84.9,0.00491,1e-05,0.47807]
[1777045604972,65.48,78087.53,84.9,0.00499,1e-05,0.48513]
[1777045606987,65.48,78100.74,84.9,0.00508,1e-05,0.49277]
[1777045610008,65.48,78120.94,84.9,0.00522,1e-05,0.50464]
[1777045612024,65.48,78101.88,84.9,0.00509,1e-05,0.49343]
[1777045614038,65.48,78092.63,84.9,0.00503,1e-05,0.48807]
[1777045616057,65.48,78074.88,84.9,0.00491,1e-05,0.47791]
[1777045621092,65.48,78084.59,84.9,0.00497,1e-05,0.48345]
[1777045622111,65.48,78105.1,84.9,0.00511,1e-05,0.49531]
[1777045625152,65.48,78114.98,84.9,0.00518,1e-05,0.50112]
[1777045628174,65.48,78128.88,84.9,0.00527,1e-05,0.50938]
[1777045633239,65.48,78120.55,84.9,0.00521,1e-05,0.50441]
[1777045634218,65.48,78107.29,84.9,0.00512,1e-05,0.49659]
[1777045635225,65.48,78096.83,84.9,0.00505,1e-05,0.4905]
[1777045640381,65.48,78088.09,84.9,0.005,1e-05,0.48546]
[1777045645296,65.48,78068.97,84.9,0.00487,1e-05,0.47457]
[1777045650330,65.48,78082.19,84.9,0.00496,1e-05,0.48208]
[1777045655365,65.48,78094.6,84.9,0.00502,1e-05,0.48728]
[1777045660405,65.48,78094.98,84.9,0.00502,1e-05,0.4875]
[1777045665440,65.48,78099.64,84.9,0.00505,1e-05,0.49019]
[1777045670476,65.48,78096.2,84.9,0.00503,1e-05,0.4882]
[1777045673497,65.48,78085.94,84.9,0.00496,1e-05,0.4823]
[1777045677525,65.48,78075.39,84.9,0.00489,1e-05,0.4763]
[1777045680546,65.48,78065.85,84.9,0.00483,1e-05,0.47093]
[1777045682560,65.48,78053.54,84.9,0.00475,1e-05,0.46408]
[1777045686587,65.48,78063.59,84.9,0.00482,1e-05,0.46967]
[1777045691623,65.48,78061.83,84.9,0.00481,1e-05,0.46868]
[1777045693637,65.48,78073.28,84.9,0.00488,1e-05,0.47511]
[1777045698671,65.48,78073.0,84.9,0.00488,1e-05,0.47495]
[1777045701693,65.48,78050.33,84.9,0.00473,1e-05,0.4623]
[1777045706731,65.48,78043.52,84.9,0.00469,1e-05,0.45856]
[1777045708744,65.48,78029.33,84.9,0.0046,1e-05,0.45084]
[1777045711764,65.48,78044.07,84.9,0.00468,1e-05,0.45702]
[1777045715793,65.48,78034.93,84.9,0.00462,1e-05,0.45204]
[1777045720828,65.48,78035.29,84.9,0.00462,1e-05,0.45224]
[1777045724855,65.48,78046.75,84.9,0.00469,1e-05,0.45848]
[1777045728884,65.48,78035.34,84.9,0.00462,1e-05,0.45227]
[1777045733919,65.48,78030.11,84.9,0.00459,1e-05,0.44944]
[1777045735751,65.48,78025.59,84.9,0.00456,1e-05,0.44701]
[1777045735937,65.48,78001.75,84.9,0.00442,1e-05,0.43438]
[1777045736483,65.48,78001.75,84.9,0.00442,1e-05,0.43438]
[1777045736940,65.48,77981.99,84.9,0.00431,1e-05,0.42413]
[1777045741977,65.48,77968.04,84.9,0.00423,1e-05,0.41703]
[1777045747012,65.48,77970.01,84.9,0.00424,1e-05,0.41803]
[1777045752047,65.48,77974.87,84.9,0.00426,1e-05,0.42049]
[1777045754061,65.48,77986.01,84.9,0.00433,1e-05,0.4262]
[1777045759096,65.48,77983.46,84.9,0.00431,1e-05,0.42489]
[1777045764131,65.48,77974.19,84.9,0.00426,1e-05,0.42015]
[1777045766174,65.48,77960.94,84.9,0.00419,1e-05,0.41345]
[1777045768163,65.48,77949.58,84.9,0.00412,1e-05,0.40778]
[1777045769170,65.48,77960.57,84.9,0.00418,1e-05,0.41326]
[1777045774205,65.48,77971.64,84.9,0.00423,1e-05,0.41713]
[1777045776218,65.48,77986.58,84.9,0.00431,1e-05,0.42475]
[1777045781254,65.48,77976.77,84.9,0.00426,1e-05,0.41973]
[1777045786289,65.48,77967.86,84.9,0.00421,1e-05,0.41522]
[1777045791324,65.48,77973.93,84.9,0.00424,1e-05,0.41829]
[1777045793338,65.48,77983.98,84.9,0.0043,1e-05,0.42341]
[1777045798373,65.48,77984.58,84.9,0.0043,1e-05,0.42372]
[1777045801394,65.48,77973.62,84.9,0.00424,1e-05,0.41813]
[1777045803525,65.48,77994.45,84.9,0.00436,1e-05,0.42881]
[1777045809450,65.48,78000.79,84.9,0.0044,1e-05,0.4321]
[1777045810458,65.48,78012.22,84.9,0.00447,1e-05,0.4381]
[1777045812472,65.48,78022.56,84.9,0.00453,1e-05,0.44358]
[1777045815493,65.48,78037.07,84.9,0.00462,1e-05,0.45138]
[1777045816500,65.48,78053.76,84.9,0.00472,1e-05,0.46048]
[1777045821535,65.48,78053.82,84.9,0.00472,1e-05,0.46052]
[1777045826570,65.48,78052.74,84.9,0.00471,1e-05,0.45992]
[1777045829591,65.48,78073.21,84.9,0.00484,1e-05,0.47129]
[1777045832611,65.48,78065.73,84.9,0.00478,1e-05,0.46524]
[1777045838021,65.48,78071.3,84.9,0.00481,1e-05,0.46834]
[1777045838098,65.48,78084.05,84.9,0.00489,1e-05,0.47551]
[1777045843689,65.48,78090.37,84.9,0.00493,1e-05,0.47909]
[1777045846709,65.48,78106.17,84.9,0.00504,1e-05,0.48816]
[1777045851745,65.48,78100.66,84.9,0.005,1e-05,0.48498]
[1777045854766,65.48,78110.4,84.9,0.00507,1e-05,0.49061]
[1777045857787,65.48,78100.42,84.9,0.005,1e-05,0.48484]
[1777045859801,65.48,78091.01,84.9,0.00494,1e-05,0.47946]
[1777045864846,65.48,78084.89,84.9,0.0049,1e-05,0.47598]
[1777045866860,65.48,78093.97,84.9,0.00496,1e-05,0.48114]
[1777045871895,65.48,78084.2,84.9,0.00489,1e-05,0.47559]
[1777045873912,65.48,78102.01,84.9,0.00501,1e-05,0.48575]
[1777045878947,65.48,78107.47,84.9,0.00505,1e-05,0.48891]
[1777045883982,65.48,78093.34,84.9,0.00495,1e-05,0.48078]
[1777045885996,65.48,78082.65,84.9,0.00488,1e-05,0.47471]
[1777045891034,65.48,78084.8,84.9,0.00488,1e-05,0.47403]
[1777045896069,65.48,78089.31,84.9,0.00491,1e-05,0.47658]
[1777045899091,65.48,78080.13,84.9,0.00485,1e-05,0.4714]
[1777045903119,65.48,78071.01,84.9,0.00479,1e-05,0.4663]
[1777045908154,65.48,78057.65,84.9,0.00471,1e-05,0.45892]
[1777045913189,65.48,78056.57,84.9,0.0047,1e-05,0.45832]
[1777045918225,65.48,78063.04,84.9,0.00474,1e-05,0.46188]
[1777045922252,65.48,78053.04,84.9,0.00468,1e-05,0.45639]
[1777045926280,65.48,78062.55,84.9,0.00474,1e-05,0.46161]
[1777045931315,65.48,78062.26,84.9,0.00473,1e-05,0.46145]
[1777045932322,65.48,78051.34,84.9,0.00467,1e-05,0.45546]
[1777045935343,65.48,78060.5,84.9,0.00472,1e-05,0.46048]
[1777045936350,65.48,78050.87,84.9,0.00466,1e-05,0.4552]
[1777045941385,65.48,78052.47,84.9,0.00467,1e-05,0.45608]
[1777045946420,65.48,78048.89,84.9,0.00465,1e-05,0.45413]
[1777045951456,65.48,78048.11,84.9,0.00463,1e-05,0.45187]
[1777045956491,65.48,78051.47,84.9,0.00465,1e-05,0.45369]
[1777045958505,65.48,78065.5,84.9,0.00474,1e-05,0.46138]
[1777045963539,65.48,78062.94,84.9,0.00472,1e-05,0.45997]
[1777045968575,65.48,78062.05,84.9,0.00471,1e-05,0.45948]
[1777045973610,65.48,78059.02,84.9,0.0047,1e-05,0.45781]
[1777045978646,65.48,78055.7,84.9,0.00468,1e-05,0.456]
[1777045983681,65.48,78055.28,84.9,0.00467,1e-05,0.45577]
[1777045988716,65.48,78050.56,84.9,0.00464,1e-05,0.4532]
[1777045993750,65.48,78056.05,84.9,0.00468,1e-05,0.45619]
[1777045998786,65.48,78059.09,84.9,0.0047,1e-05,0.45785]
[1777046003821,65.48,78067.49,84.9,0.00475,1e-05,0.46248]
[1777046006842,65.48,78081.2,84.9,0.00484,1e-05,0.47011]
[1777046011877,65.48,78079.02,84.9,0.0048,1e-05,0.46701]
[1777046012884,65.48,78069.71,84.9,0.00474,1e-05,0.46184]
[1777046014898,65.48,78054.51,84.9,0.00465,1e-05,0.45351]
[1777046015904,65.48,78045.12,84.9,0.00459,1e-05,0.44842]
[1777046017919,65.48,78035.45,84.9,0.00453,1e-05,0.44324]
[1777046022954,65.48,78028.59,84.9,0.00449,1e-05,0.43959]
[1777046027988,65.48,78026.59,84.9,0.00448,1e-05,0.43853]
[1777046031014,65.48,78017.51,84.9,0.00443,1e-05,0.43375]
[1777046033030,65.48,78004.47,84.9,0.00435,1e-05,0.42696]
[1777046034037,65.48,77993.74,84.9,0.00429,1e-05,0.42144]
[1777046039072,65.48,77997.46,84.9,0.00431,1e-05,0.42335]
[1777046040092,65.48,78011.22,84.9,0.00439,1e-05,0.43046]
[1777046045127,65.48,78014.16,84.9,0.00441,1e-05,0.432]
[1777046050162,65.48,78022.64,84.9,0.00446,1e-05,0.43644]
[1777046055197,65.48,78022.87,84.9,0.00446,1e-05,0.43657]
[1777046060232,65.48,78023.59,84.9,0.00446,1e-05,0.43694]
[1777046065267,65.48,78027.05,84.9,0.00448,1e-05,0.43877]
[1777046070302,65.48,78028.26,84.9,0.00449,1e-05,0.43941]
[1777046074330,65.48,78021.6,84.9,0.00443,1e-05,0.43411]
[1777046079370,65.48,78024.61,84.9,0.00445,1e-05,0.43569]
[1777046084405,65.48,78024.61,84.9,0.00445,1e-05,0.43569]
[1777046089440,65.48,78027.57,84.9,0.00447,1e-05,0.43725]
[1777046094474,65.48,78019.89,84.9,0.00442,1e-05,0.43322]
[1777046099510,65.48,78023.99,84.9,0.00445,1e-05,0.43537]
[1777046101524,65.48,78034.52,84.9,0.00451,1e-05,0.44093]
[1777046106559,65.48,78039.21,84.9,0.00454,1e-05,0.44343]
[1777046111594,65.48,78037.15,84.9,0.00453,1e-05,0.44233]
[1777046115622,65.48,78027.45,84.9,0.00447,1e-05,0.43719]
[1777046120657,65.48,78021.05,84.9,0.00443,1e-05,0.43382]
[1777046121664,65.48,78030.23,84.9,0.00448,1e-05,0.43866]
[1777046126698,65.48,78035.42,84.9,0.00451,1e-05,0.44141]
[1777046129721,65.48,78045.36,84.9,0.00457,1e-05,0.44673]
[1777046133752,65.48,78060.78,84.9,0.00465,1e-05,0.45324]
[1777046134801,65.48,78081.41,84.9,0.00478,1e-05,0.46458]
[1777046139802,65.48,78073.46,84.9,0.00473,1e-05,0.46018]
[1777046144837,65.48,78066.39,84.9,0.00469,1e-05,0.4563]
[1777046149872,65.48,78058.54,84.9,0.00464,1e-05,0.45202]
[1777046154907,65.48,78055.75,84.9,0.00462,1e-05,0.45051]
[1777046159942,65.48,78046.55,84.9,0.00456,1e-05,0.44555]
[1777046161956,65.48,78034.32,84.9,0.00449,1e-05,0.43903]
[1777046166991,65.48,78034.73,84.9,0.00449,1e-05,0.43924]
[1777046172026,65.48,78041.71,84.9,0.00453,1e-05,0.44296]
[1777046177061,65.48,78039.38,84.9,0.00452,1e-05,0.44172]
[1777046181089,65.48,78029.36,84.9,0.00446,1e-05,0.43641]
[1777046183103,65.48,78014.82,84.9,0.00437,1e-05,0.4288]
[1777046188138,65.48,78019.41,84.9,0.0044,1e-05,0.43119]
[1777046193173,65.48,78020.67,84.9,0.00439,1e-05,0.43007]
[1777046196194,65.48,78031.63,84.9,0.00446,1e-05,0.43581]
[1777046201229,65.48,78028.87,84.9,0.00444,1e-05,0.43436]
[1777046204250,65.48,78037.92,84.9,0.00449,1e-05,0.43914]
[1777046207271,65.48,78024.92,84.9,0.00442,1e-05,0.43229]
[1777046211299,65.48,78015.14,84.9,0.00436,1e-05,0.4272]
[1777046216334,65.48,78013.21,84.9,0.00435,1e-05,0.4262]
[1777046219355,65.48,78002.5,84.9,0.00429,1e-05,0.4207]
[1777046224390,65.48,78003.48,84.9,0.00429,1e-05,0.4212]
[1777046229427,65.48,78003.98,84.9,0.00429,1e-05,0.42145]
[1777046234462,65.48,78016.22,84.9,0.00436,1e-05,0.42776]
[1777046239497,65.48,78016.9,84.9,0.00437,1e-05,0.42811]
[1777046243526,65.48,78034.62,84.9,0.00447,1e-05,0.43739]
[1777046244532,65.48,78044.04,84.9,0.00453,1e-05,0.44239]
[1777046247554,65.48,78054.04,84.9,0.00459,1e-05,0.44775]
[1777046252589,65.48,78050.0,84.9,0.00455,1e-05,0.44376]
[1777046257624,65.48,78058.19,84.9,0.0046,1e-05,0.44816]
[1777046262659,65.48,78056.41,84.9,0.00459,1e-05,0.4472]
[1777046267694,65.48,78057.7,84.9,0.0046,1e-05,0.4479]
[1777046272729,65.48,78052.58,84.9,0.00456,1e-05,0.44514]
[1777046275750,65.48,78043.11,84.9,0.00451,1e-05,0.44009]
[1777046280785,65.48,78041.25,84.9,0.0045,1e-05,0.4391]
[1777046285820,65.48,78039.06,84.9,0.00448,1e-05,0.43794]
[1777046289848,65.48,78050.46,84.9,0.00455,1e-05,0.44401]
[1777046294882,65.48,78056.07,84.9,0.00459,1e-05,0.44702]
[1777046299918,65.48,78064.27,84.9,0.00464,1e-05,0.45145]
[1777046304955,65.48,78065.72,84.9,0.00465,1e-05,0.45224]
[1777046309990,65.48,78063.56,84.9,0.00463,1e-05,0.45107]
[1777046314022,65.48,78053.31,84.9,0.00455,1e-05,0.44371]
[1777046318051,65.48,78062.84,84.9,0.00461,1e-05,0.44884]
[1777046323084,65.48,78065.68,84.9,0.00463,1e-05,0.45038]
[1777046328122,65.48,78065.01,84.9,0.00462,1e-05,0.45001]
[1777046333157,65.48,78062.72,84.9,0.00461,1e-05,0.44877]
[1777046338192,65.48,78066.38,84.9,0.00463,1e-05,0.45076]
[1777046343227,65.48,78067.47,84.9,0.00464,1e-05,0.45135]
[1777046346248,65.48,78053.75,84.9,0.00455,1e-05,0.44395]
[1777046351287,65.48,78049.55,84.9,0.00453,1e-05,0.44171]
[1777046356323,65.48,78048.12,84.9,0.00452,1e-05,0.44094]
[1777046361358,65.48,78049.51,84.9,0.00453,1e-05,0.44168]
[1777046366395,65.48,78055.34,84.9,0.00456,1e-05,0.4448]
[1777046371430,65.48,78066.51,84.9,0.00461,1e-05,0.44899]
[1777046376465,65.48,78067.69,84.9,0.00462,1e-05,0.44963]
[1777046381500,65.48,78072.89,84.9,0.00465,1e-05,0.45245]
[1777046386535,65.48,78071.69,84.9,0.00464,1e-05,0.4518]
[1777046391570,65.48,78075.97,84.9,0.00467,1e-05,0.45413]
[1777046396605,65.48,78067.6,84.9,0.00462,1e-05,0.44958]
[1777046401640,65.48,78074.35,84.9,0.00466,1e-05,0.45325]
[1777046406674,65.48,78085.76,84.9,0.00473,1e-05,0.4595]
[1777046411710,65.48,78078.36,84.9,0.00469,1e-05,0.45544]
[1777046416745,65.48,78071.76,84.9,0.00465,1e-05,0.45184]
[1777046421780,65.48,78067.41,84.9,0.00462,1e-05,0.44948]
[1777046425808,65.48,78057.81,84.9,0.00456,1e-05,0.4443]
[1777046430843,65.48,78046.16,84.9,0.00449,1e-05,0.4381]
[1777046435877,65.48,78053.35,84.9,0.00451,1e-05,0.44011]
[1777046440913,65.48,78050.52,84.9,0.0045,1e-05,0.4386]
[1777046445948,65.48,78045.09,84.9,0.00446,1e-05,0.43573]
[1777046450983,65.48,78043.94,84.9,0.00446,1e-05,0.43512]
[1777046456018,65.48,78037.05,84.9,0.00442,1e-05,0.43151]
[1777046461053,65.48,78028.6,84.9,0.00437,1e-05,0.42711]
[1777046466088,65.48,78018.56,84.9,0.00431,1e-05,0.42193]
[1777046468102,65.48,77999.2,84.9,0.0042,1e-05,0.41209]
[1777046473137,65.48,77993.54,84.9,0.00417,1e-05,0.40925]
[1777046474144,65.48,77982.05,84.9,0.0041,1e-05,0.40353]
[1777046476160,65.48,77991.4,84.9,0.00415,1e-05,0.40818]
[1777046481195,65.48,77985.82,84.9,0.00412,1e-05,0.4054]
[1777046486230,65.48,77977.47,84.9,0.00408,1e-05,0.40128]
[1777046491266,65.48,77976.88,84.9,0.00406,1e-05,0.3993]
[1777046496301,65.48,77983.28,84.9,0.00409,1e-05,0.40245]
[1777046501338,65.48,77978.24,84.9,0.00406,1e-05,0.39997]
[1777046506373,65.48,77975.44,84.9,0.00405,1e-05,0.39859]
[1777046511408,65.48,77969.09,84.9,0.00401,1e-05,0.3955]
[1777046516443,65.48,77969.72,84.9,0.00402,1e-05,0.3958]
[1777046521478,65.48,77974.21,84.9,0.00404,1e-05,0.39799]
[1777046524500,65.48,77986.73,84.9,0.00411,1e-05,0.40415]
[1777046529535,65.48,77994.63,84.9,0.00415,1e-05,0.40808]
[1777046534570,65.48,77998.29,84.9,0.00417,1e-05,0.40991]
[1777046535577,65.48,78007.42,84.9,0.00423,1e-05,0.41451]
[1777046538598,65.48,78016.77,84.9,0.00428,1e-05,0.41926]
[1777046540612,65.48,78026.75,84.9,0.00434,1e-05,0.42438]
[1777046545650,65.48,78028.11,84.9,0.00435,1e-05,0.42508]
[1777046550685,65.48,78028.63,84.9,0.00435,1e-05,0.42535]
[1777046555906,65.48,78027.21,84.9,0.00432,1e-05,0.42286]
[1777046558741,65.48,78015.9,84.9,0.00426,1e-05,0.41707]
[1777046559748,65.48,78001.06,84.9,0.00417,1e-05,0.40958]
[1777046564782,65.48,77993.28,84.9,0.00413,1e-05,0.4057]
[1777046569817,65.48,77998.49,84.9,0.00416,1e-05,0.40829]
[1777046571832,65.48,78008.18,84.9,0.00421,1e-05,0.41316]
[1777046576867,65.48,78008.3,84.9,0.00421,1e-05,0.41322]
[1777046581903,65.48,77992.64,84.9,0.00413,1e-05,0.40538]
[1777046586938,65.48,77993.02,84.9,0.00413,1e-05,0.40557]
[1777046591973,65.48,77979.64,84.9,0.00405,1e-05,0.39897]
[1777046597008,65.48,77985.68,84.9,0.00409,1e-05,0.40194]
[1777046602043,65.48,77980.72,84.9,0.00406,1e-05,0.3995]
[1777046607078,65.48,77979.67,84.9,0.00405,1e-05,0.39898]
[1777046612113,65.48,77979.98,84.9,0.00404,1e-05,0.39745]
[1777046617148,65.48,77970.18,84.9,0.00399,1e-05,0.39269]
[1777046622184,65.48,77974.99,84.9,0.00401,1e-05,0.39502]
[1777046627219,65.48,77975.71,84.9,0.00402,1e-05,0.39537]
[1777046631247,65.48,77989.26,84.9,0.00409,1e-05,0.40201]
[1777046636282,65.48,77987.82,84.9,0.00408,1e-05,0.4013]
[1777046641317,65.48,77997.03,84.9,0.00413,1e-05,0.40585]
[1777046646352,65.48,78008.18,84.9,0.0042,1e-05,0.41143]
[1777046651387,65.48,78002.9,84.9,0.00417,1e-05,0.40878]
[1777046656422,65.48,77995.02,84.9,0.00412,1e-05,0.40486]
[1777046661457,65.48,77988.95,84.9,0.00409,1e-05,0.40185]
[1777046664478,65.48,77979.06,84.9,0.00403,1e-05,0.397]
[1777046669513,65.48,77976.8,84.9,0.00402,1e-05,0.3959]
[1777046674548,65.48,77979.55,84.9,0.00402,1e-05,0.39556]
[1777046679583,65.48,77975.24,84.9,0.004,1e-05,0.39347]
[1777046684618,65.48,77979.09,84.9,0.00402,1e-05,0.39534]
[1777046689652,65.48,77977.41,84.9,0.00401,1e-05,0.39452]
[1777046694691,65.48,78009.52,84.9,0.00419,1e-05,0.41038]
[1777046699726,65.48,78004.41,84.9,0.00416,1e-05,0.40782]
[1777046704761,65.48,78003.76,84.9,0.00415,1e-05,0.4075]
[1777046709796,65.48,78005.35,84.9,0.00416,1e-05,0.40829]
[1777046715840,65.48,78005.93,84.9,0.00417,1e-05,0.40858]
[1777046720874,65.48,78004.19,84.9,0.00416,1e-05,0.40771]
[1777046725909,65.48,78006.82,84.9,0.00417,1e-05,0.40903]
[1777046727923,65.48,78019.28,84.9,0.00424,1e-05,0.41531]
[1777046732958,65.48,78017.05,84.9,0.00421,1e-05,0.41244]
[1777046737993,65.48,78009.22,84.9,0.00417,1e-05,0.40851]
[1777046743031,65.48,78008.54,84.9,0.00416,1e-05,0.40817]
[1777046748066,65.48,78007.73,84.9,0.00416,1e-05,0.40776]
[1777046753101,65.48,78007.95,84.9,0.00416,1e-05,0.40787]
[1777046758136,65.48,78013.95,84.9,0.00419,1e-05,0.41088]
[1777046764178,65.48,78014.23,84.9,0.0042,1e-05,0.41102]
[1777046767200,65.48,78023.95,84.9,0.00425,1e-05,0.41593]
[1777046769214,65.48,78036.87,84.9,0.00433,1e-05,0.42254]
[1777046774261,65.48,78042.72,84.9,0.00436,1e-05,0.42557]
[1777046778279,65.48,78060.27,84.9,0.00447,1e-05,0.43474]
[1777046783314,65.48,78067.74,84.9,0.00451,1e-05,0.4387]
[1777046788349,65.48,78060.2,84.9,0.00446,1e-05,0.4347]
[1777046793384,65.48,78061.9,84.9,0.00446,1e-05,0.4338]
[1777046798419,65.48,78059.34,84.9,0.00444,1e-05,0.43245]
[1777046803457,65.48,78060.54,84.9,0.00445,1e-05,0.43308]
[1777046808492,65.48,78062.68,84.9,0.00446,1e-05,0.43421]
[1777046811514,65.48,78048.33,84.9,0.00438,1e-05,0.4267]
[1777046816549,65.48,78045.77,84.9,0.00436,1e-05,0.42537]
[1777046821584,65.48,78033.79,84.9,0.00429,1e-05,0.4192]
[1777046824605,65.48,78019.67,84.9,0.00421,1e-05,0.41203]
[1777046826619,65.48,78010.02,84.9,0.00416,1e-05,0.40719]
[1777046828633,65.48,77999.9,84.9,0.0041,1e-05,0.40216]
[1777046832661,65.48,77986.09,84.9,0.00402,1e-05,0.39539]
[1777046837696,65.48,77983.47,84.9,0.00401,1e-05,0.39411]
[1777046842731,65.48,77984.69,84.9,0.00401,1e-05,0.39471]
[1777046847766,65.48,77992.04,84.9,0.00406,1e-05,0.39829]
[1777046852801,65.48,77993.37,84.9,0.00405,1e-05,0.39726]
[1777046854815,65.48,77982.43,84.9,0.00399,1e-05,0.39194]
[1777046859851,65.48,77976.26,84.9,0.00395,1e-05,0.38896]
[1777046864887,65.48,77976.26,84.9,0.00395,1e-05,0.38896]
[1777046868914,65.48,77966.11,84.9,0.0039,1e-05,0.38411]
[1777046873948,65.48,77960.97,84.9,0.00387,1e-05,0.38168]
[1777046876972,65.48,77951.94,84.9,0.00382,1e-05,0.37743]
[1777046877979,65.48,77942.19,84.9,0.00377,1e-05,0.37289]
[1777046880144,65.48,77935.23,84.9,0.00374,1e-05,0.36967]
[1777046886217,65.48,77932.17,84.9,0.00372,1e-05,0.36827]
[1777046889061,65.48,77915.6,84.9,0.00364,1e-05,0.36074]
[1777046892082,65.48,77906.58,84.9,0.00359,0.0,0.35669]
[1777046893208,65.48,77906.58,84.9,0.00359,0.0,0.35669]
[1777046895571,65.48,77897.18,84.9,0.00355,0.0,0.35252]
[1777046902092,65.48,77899.68,84.9,0.00356,0.0,0.35363]
[1777046909201,65.48,77892.23,84.9,0.00352,0.0,0.35034]
[1777046914239,65.48,77896.65,84.9,0.00353,0.0,0.35075]
[1777046919277,65.48,77898.32,84.9,0.00354,0.0,0.35148]
[1777046921291,65.48,77888.83,84.9,0.00349,0.0,0.34732]
[1777046926329,65.48,77880.57,84.9,0.00345,0.0,0.34373]
[1777046931361,65.48,77882.68,84.9,0.00346,0.0,0.34465]
[1777046936396,65.48,77879.45,84.9,0.00344,0.0,0.34325]
[1777046941431,65.48,77878.27,84.9,0.00344,0.0,0.34274]
[1777046943450,65.48,77890.21,84.9,0.0035,0.0,0.34792]
[1777046948485,65.48,77886.44,84.9,0.00348,0.0,0.34628]
[1777046953520,65.48,77876.91,84.9,0.00343,0.0,0.34215]
[1777046958554,65.48,77874.3,84.9,0.00342,0.0,0.34103]
[1777046963590,65.48,77866.44,84.9,0.00338,0.0,0.33767]
[1777046968626,65.48,77863.53,84.9,0.00337,0.0,0.33643]
[1777046973661,65.48,77869.9,84.9,0.00338,0.0,0.33765]
[1777046978696,65.48,77874.93,84.9,0.00341,0.0,0.3398]
[1777046983731,65.48,77881.78,84.9,0.00344,0.0,0.34274]
[1777046985745,65.48,77898.7,84.9,0.00352,0.0,0.35011]
[1777046987759,65.48,77909.34,84.9,0.00358,0.0,0.35481]
[1777046990780,65.48,77900.32,84.9,0.00353,0.0,0.35082]
[1777046995815,65.48,77901.26,84.9,0.00354,0.0,0.35124]
[1777047000850,65.48,77902.15,84.9,0.00354,0.0,0.35163]
[1777047002865,65.48,77912.3,84.9,0.00359,0.0,0.35613]
[1777047007907,65.48,77907.49,84.9,0.00357,0.0,0.35399]
[1777047012942,65.48,77906.64,84.9,0.00356,0.0,0.35362]
[1777047017978,65.48,77907.94,84.9,0.00357,0.0,0.35419]
[1777047023013,65.48,77909.43,84.9,0.00358,0.0,0.35485]
[1777047028051,65.48,77917.5,84.9,0.00362,0.0,0.35846]
[1777047032079,65.48,77935.25,84.9,0.00369,1e-05,0.36491]
[1777047037114,65.48,77940.05,84.9,0.00371,1e-05,0.3671]
[1777047042149,65.48,77941.56,84.9,0.00372,1e-05,0.36779]
[1777047047184,65.48,77947.16,84.9,0.00375,1e-05,0.37037]
[1777047052219,65.48,77954.41,84.9,0.00379,1e-05,0.37372]
[1777047057254,65.48,77956.99,84.9,0.0038,1e-05,0.37492]
[1777047062290,65.48,77951.37,84.9,0.00377,1e-05,0.37231]
[1777047064304,65.48,77964.1,84.9,0.00384,1e-05,0.37825]
[1777047069339,65.48,77962.51,84.9,0.00383,1e-05,0.3775]
[1777047072360,65.48,77976.15,84.9,0.0039,1e-05,0.38395]
[1777047076388,65.48,77966.27,84.9,0.00385,1e-05,0.37927]
[1777047081423,65.48,77959.67,84.9,0.00382,1e-05,0.37618]
[1777047086458,65.48,77968.47,84.9,0.00386,1e-05,0.38031]
[1777047091493,65.48,77965.45,84.9,0.00383,1e-05,0.37725]
[1777047096528,65.48,77963.13,84.9,0.00382,1e-05,0.37617]
[1777047101564,65.48,77956.52,84.9,0.00378,1e-05,0.37309]
[1777047106601,65.48,77964.7,84.9,0.00383,1e-05,0.3769]
[1777047111636,65.48,77969.05,84.9,0.00385,1e-05,0.37895]
[1777047116671,65.48,77966.12,84.9,0.00383,1e-05,0.37757]
[1777047121707,65.48,77965.44,84.9,0.00383,1e-05,0.37725]
[1777047126741,65.48,77967.24,84.9,0.00384,1e-05,0.37809]
[1777047131777,65.48,77968.51,84.9,0.00385,1e-05,0.37869]
[1777047136812,65.48,77966.81,84.9,0.00384,1e-05,0.37789]
[1777047141853,65.48,77966.62,84.9,0.00384,1e-05,0.3778]
[1777047146882,65.48,77966.4,84.9,0.00383,1e-05,0.3777]
[1777047151917,65.48,77967.84,84.9,0.00383,1e-05,0.37675]
[1777047156952,65.48,77966.91,84.9,0.00382,1e-05,0.37631]
[1777047158966,65.48,77956.96,84.9,0.00377,1e-05,0.37168]
[1777047160980,65.48,77942.5,84.9,0.00369,1e-05,0.36503]
[1777047164005,65.48,77931.64,84.9,0.00364,1e-05,0.36011]
[1777047169044,65.48,77927.1,84.9,0.00362,0.0,0.35807]
[1777047174080,65.48,77919.18,84.9,0.00358,0.0,0.35453]
[1777047179115,65.48,77916.95,84.9,0.00357,0.0,0.35354]
[1777047183144,65.48,77906.36,84.9,0.00351,0.0,0.34887]
[1777047188179,65.48,77899.81,84.9,0.00348,0.0,0.346]
[1777047193214,65.48,77901.32,84.9,0.00349,0.0,0.34666]
[1777047197242,65.48,77911.78,84.9,0.00354,0.0,0.35125]
[1777047202276,65.48,77912.37,84.9,0.00354,0.0,0.35151]
[1777047207312,65.48,77902.68,84.9,0.0035,0.0,0.34726]
[1777047212347,65.48,77905.5,84.9,0.0035,0.0,0.34696]
[1777047217382,65.48,77901.9,84.9,0.00348,0.0,0.34539]
[1777047222417,65.48,77897.15,84.9,0.00346,0.0,0.34333]
[1777047227452,65.48,77894.44,84.9,0.00344,0.0,0.34215]
[1777047232487,65.48,77891.92,84.9,0.00343,0.0,0.34107]
[1777047237521,65.48,77891.22,84.9,0.00343,0.0,0.34077]
[1777047238529,65.48,77900.99,84.9,0.00347,0.0,0.34499]
[1777047243564,65.48,77908.45,84.9,0.00351,0.0,0.34825]
[1777047245578,65.48,77896.94,84.9,0.00345,0.0,0.34323]
[1777047249606,65.48,77887.79,84.9,0.00341,0.0,0.33929]
[1777047254640,65.48,77880.7,84.9,0.00338,0.0,0.33627]
[1777047259676,65.48,77878.08,84.9,0.00336,0.0,0.33515]
[1777047264711,65.48,77879.31,84.9,0.00337,0.0,0.33568]
[1777047269746,65.48,77878.87,84.9,0.00337,0.0,0.33549]
[1777047273774,65.48,77869.3,84.9,0.00331,0.0,0.32997]
[1777047278810,65.48,77866.05,84.9,0.00329,0.0,0.32861]
[1777047283845,65.48,77855.91,84.9,0.00325,0.0,0.32441]
[1777047287873,65.48,77844.58,84.9,0.0032,0.0,0.31976]
[1777047291901,65.48,77830.68,84.9,0.00313,0.0,0.31414]
[1777047295929,65.48,77821.49,84.9,0.00309,0.0,0.31047]
[1777047300965,65.48,77810.28,84.9,0.00305,0.0,0.30604]
[1777047303987,65.48,77797.98,84.9,0.00299,0.0,0.30125]
[1777047304994,65.48,77784.92,84.9,0.00294,0.0,0.29623]
[1777047307009,65.48,77794.52,84.9,0.00298,0.0,0.29991]
[1777047312047,65.48,77790.63,84.9,0.00296,0.0,0.29841]
[1777047317081,65.48,77792.43,84.9,0.00297,0.0,0.29911]
[1777047322117,65.48,77794.26,84.9,0.00298,0.0,0.29981]
[1777047327155,65.48,77791.19,84.9,0.00297,0.0,0.29863]
[1777047332190,65.48,77790.36,84.9,0.00295,0.0,0.29695]
[1777047337225,65.48,77788.63,84.9,0.00294,0.0,0.29628]
[1777047340246,65.48,77779.63,84.9,0.0029,0.0,0.29287]
[1777047345281,65.48,77780.42,84.9,0.00291,0.0,0.29316]
[1777047347295,65.48,77767.3,84.9,0.00285,0.0,0.28824]
[1777047352331,65.48,77771.05,84.9,0.00287,0.0,0.28964]
[1777047357366,65.48,77764.55,84.9,0.00284,0.0,0.28721]
[1777047362401,65.48,77763.7,84.9,0.00284,0.0,0.2869]
[1777047367436,65.48,77760.1,84.9,0.00282,0.0,0.28556]
[1777047372471,65.48,77760.4,84.9,0.00283,0.0,0.28567]
[1777047376499,65.48,77774.15,84.9,0.00288,0.0,0.2908]
[1777047379521,65.48,77762.8,84.9,0.00284,0.0,0.28656]
[1777047384556,65.48,77766.58,84.9,0.00285,0.0,0.28797]
[1777047386846,65.48,77766.88,84.9,0.00285,0.0,0.28808]
[1777047386915,65.48,77776.44,84.9,0.00289,0.0,0.29166]
[1777047388583,65.48,77790.23,84.9,0.00295,0.0,0.2969]
[1777047390597,65.48,77801.12,84.9,0.00299,0.0,0.30109]
[1777047395633,65.48,77802.24,84.9,0.00298,0.0,0.30014]
[1777047400667,65.48,77809.73,84.9,0.00302,0.0,0.30305]
[1777047403885,65.48,77810.55,84.9,0.00302,0.0,0.30337]
[1777047409731,65.48,77804.69,84.9,0.003,0.0,0.30109]
[1777047414766,65.48,77800.31,84.9,0.00298,0.0,0.2994]
[1777047419801,65.48,77796.47,84.9,0.00296,0.0,0.29792]
[1777047424837,65.48,77796.56,84.9,0.00296,0.0,0.29796]
[1777047429872,65.48,77793.9,84.9,0.00295,0.0,0.29694]
[1777047431563,65.48,77793.9,84.9,0.00295,0.0,0.29694]
[1777047431891,65.48,77765.69,84.9,0.00283,0.0,0.28631]
[1777047436923,65.48,77757.03,84.9,0.0028,0.0,0.28311]
[1777047441958,65.48,77757.29,84.9,0.0028,0.0,0.28321]
[1777047446511,65.48,77754.23,84.9,0.00279,0.0,0.28209]
[1777047452031,65.48,77758.34,84.9,0.00279,0.0,0.28228]
[1777047457066,65.48,77753.78,84.9,0.00277,0.0,0.28061]
[1777047460087,65.48,77740.43,84.9,0.00272,0.0,0.27578]
[1777047462101,65.48,77729.95,84.9,0.00268,0.0,0.27204]
[1777047467135,65.48,77723.48,84.9,0.00266,0.0,0.26975]
[1777047471142,65.48,77731.28,84.9,0.00269,0.0,0.27251]
[1777047477207,65.48,77736.45,84.9,0.00271,0.0,0.27436]
[1777047482242,65.48,77735.99,84.9,0.0027,0.0,0.27419]
[1777047484256,65.48,77724.9,84.9,0.00266,0.0,0.27025]
[1777047489291,65.48,77719.85,84.9,0.00264,0.0,0.26847]
[1777047494326,65.48,77721.39,84.9,0.00265,0.0,0.26902]
[1777047499361,65.48,77720.16,84.9,0.00264,0.0,0.26858]
[1777047504396,65.48,77721.2,84.9,0.00265,0.0,0.26895]
[1777047509431,65.48,77729.13,84.9,0.00268,0.0,0.27175]
[1777047513463,65.48,77746.49,84.9,0.00273,0.0,0.27667]
[1777047518493,65.48,77751.39,84.9,0.00275,0.0,0.27844]
[1777047523533,65.48,77748.43,84.9,0.00274,0.0,0.27737]
[1777047528568,65.48,77743.96,84.9,0.00272,0.0,0.27576]
[1777047533604,65.48,77739.06,84.9,0.0027,0.0,0.27401]
[1777047538639,65.48,77736.1,84.9,0.00269,0.0,0.27295]
[1777047543676,65.48,77733.57,84.9,0.00268,0.0,0.27205]
[1777047545496,65.48,77734.06,84.9,0.00268,0.0,0.27222]
[1777047550725,65.48,77739.12,84.9,0.0027,0.0,0.27403]
[1777047555760,65.48,77736.6,84.9,0.00269,0.0,0.27313]
[1777047560795,65.48,77740.88,84.9,0.00271,0.0,0.27466]
[1777047563816,65.48,77752.29,84.9,0.00276,0.0,0.27877]
[1777047568852,65.48,77746.03,84.9,0.00273,0.0,0.27651]
[1777047573887,65.48,77745.58,84.9,0.00272,0.0,0.27505]
[1777047578921,65.48,77745.59,84.9,0.00272,0.0,0.27506]
[1777047583958,65.48,77736.69,84.9,0.00268,0.0,0.27188]
[1777047586979,65.48,77746.52,84.9,0.00272,0.0,0.27539]
[1777047592014,65.48,77745.11,84.9,0.00271,0.0,0.27489]
[1777047597049,65.48,77740.5,84.9,0.0027,0.0,0.27324]
[1777047602084,65.48,77744.1,84.9,0.00271,0.0,0.27452]
[1777047607120,65.48,77744.78,84.9,0.00271,0.0,0.27477]
[1777047612155,65.48,77742.63,84.9,0.00271,0.0,0.274]
[1777047617190,65.48,77745.29,84.9,0.00272,0.0,0.27495]
[1777047622225,65.48,77754.91,84.9,0.00275,0.0,0.27842]
[1777047627260,65.48,77750.11,84.9,0.00273,0.0,0.27668]
[1777047632294,65.48,77738.34,84.9,0.00268,0.0,0.27119]
[1777047637330,65.48,77734.02,84.9,0.00266,0.0,0.26966]
[1777047645386,65.48,77738.7,84.9,0.00268,0.0,0.27132]
[1777047650421,65.48,77727.57,84.9,0.00264,0.0,0.2674]
[1777047655455,65.48,77721.24,84.9,0.00261,0.0,0.26519]
[1777047660491,65.48,77729.53,84.9,0.00264,0.0,0.26808]
[1777047664084,65.48,77725.61,84.9,0.00263,0.0,0.26671]
[1777047669555,65.48,77730.81,84.9,0.00265,0.0,0.26853]
[1777047674589,65.48,77727.54,84.9,0.00264,0.0,0.26738]
[1777047678970,65.48,77727.68,84.9,0.00264,0.0,0.26743]
[1777047683652,65.48,77718.41,84.9,0.0026,0.0,0.2642]
[1777047686673,65.48,77709.2,84.9,0.00257,0.0,0.26103]
[1777047691708,65.48,77708.39,84.9,0.00255,0.0,0.25951]
[1777047696744,65.48,77709.35,84.9,0.00256,0.0,0.25984]
[1777047699765,65.48,77700.19,84.9,0.00252,0.0,0.25673]
[1777047704800,65.48,77700.13,84.9,0.00252,0.0,0.25671]
[1777047709835,65.48,77701.05,84.9,0.00252,0.0,0.25702]
[1777047714869,65.48,77702.5,84.9,0.00253,0.0,0.25751]
[1777047718941,65.48,77702.45,84.9,0.00253,0.0,0.25749]
[1777047724942,65.48,77704.4,84.9,0.00254,0.0,0.25816]
[1777047729977,65.48,77700.51,84.9,0.00252,0.0,0.25684]
[1777047735013,65.48,77700.86,84.9,0.00252,0.0,0.25696]
[1777047738034,65.48,77687.64,84.9,0.00248,0.0,0.25251]
[1777047742064,65.48,77677.63,84.9,0.00244,0.0,0.2492]
[1777047747101,65.48,77667.88,84.9,0.00241,0.0,0.246]
[1777047752136,65.48,77664.92,84.9,0.00238,0.0,0.24386]
[1777047757171,65.48,77666.78,84.9,0.00239,0.0,0.24446]
[1777047762206,65.48,77673.7,84.9,0.00242,0.0,0.24671]
[1777047767243,65.48,77679.61,84.9,0.00244,0.0,0.24865]
[1777047770264,65.48,77690.93,84.9,0.00248,0.0,0.2524]
[1777047771271,65.48,77701.43,84.9,0.00251,0.0,0.25592]
[1777047772278,65.48,77717.26,84.9,0.00257,0.0,0.26132]
[1777047777313,65.48,77715.94,84.9,0.00257,0.0,0.26086]
[1777047782348,65.48,77722.35,84.9,0.00259,0.0,0.26307]
[1777047787383,65.48,77730.19,84.9,0.00262,0.0,0.26579]
[1777047792418,65.48,77732.6,84.9,0.00263,0.0,0.26663]
[1777047797454,65.48,77731.62,84.9,0.00263,0.0,0.26629]
[1777047800475,65.48,77748.91,84.9,0.00269,0.0,0.27239]
[1777047801481,65.48,77766.12,84.9,0.00276,0.0,0.27858]
[1777047804503,65.48,77753.48,84.9,0.00271,0.0,0.27402]
[1777047809538,65.48,77748.41,84.9,0.00269,0.0,0.27221]
[1777047813565,65.48,77736.5,84.9,0.00263,0.0,0.26673]
[1777047818601,65.48,77733.95,84.9,0.00262,0.0,0.26584]
[1777047823662,65.48,77736.41,84.9,0.00263,0.0,0.2667]
[1777047828698,65.48,77727.63,84.9,0.0026,0.0,0.26365]
[1777047830711,65.48,77738.98,84.9,0.00264,0.0,0.2676]
[1777047835747,65.48,77736.62,84.9,0.00263,0.0,0.26678]
[1777047840782,65.48,77736.68,84.9,0.00263,0.0,0.2668]
[1777047845817,65.48,77736.71,84.9,0.00263,0.0,0.26681]
[1777047847831,65.48,77752.55,84.9,0.00269,0.0,0.2724]
[1777047849845,65.48,77762.66,84.9,0.00273,0.0,0.27602]
[1777047854879,65.48,77758.61,84.9,0.00272,0.0,0.27457]
[1777047859914,65.48,77755.4,84.9,0.0027,0.0,0.27342]
[1777047864952,65.48,77754.8,84.9,0.0027,0.0,0.2732]
[1777047869986,65.48,77750.58,84.9,0.00269,0.0,0.2717]
[1777047875022,65.48,77747.93,84.9,0.00266,0.0,0.26948]
[1777047877036,65.48,77757.54,84.9,0.0027,0.0,0.2729]
[1777047882071,65.48,77754.44,84.9,0.00269,0.0,0.27179]
[1777047887106,65.48,77755.71,84.9,0.00269,0.0,0.27224]
[1777047892141,65.48,77754.11,84.9,0.00269,0.0,0.27167]
[1777047897177,65.48,77758.39,84.9,0.0027,0.0,0.2732]
[1777047900198,65.48,77767.67,84.9,0.00274,0.0,0.27653]
[1777047905233,65.48,77764.78,84.9,0.00273,0.0,0.27549]
[1777047907247,65.48,77750.58,84.9,0.00267,0.0,0.27042]
[1777047912282,65.48,77755.96,84.9,0.00269,0.0,0.27233]
[1777047917317,65.48,77753.8,84.9,0.00269,0.0,0.27156]
[1777047922352,65.48,77752.06,84.9,0.00268,0.0,0.27095]
[1777047927387,65.48,77751.37,84.9,0.00268,0.0,0.2707]
[1777047932423,65.48,77749.24,84.9,0.00266,0.0,0.26867]
[1777047936454,65.48,77737.79,84.9,0.00261,0.0,0.26466]
[1777047938468,65.48,77725.41,84.9,0.00257,0.0,0.26039]
[1777047942496,65.48,77714.25,84.9,0.00253,0.0,0.25658]
[1777047947531,65.48,77705.35,84.9,0.00249,0.0,0.25359]
[1777047952565,65.48,77705.55,84.9,0.00249,0.0,0.25365]
[1777047957601,65.48,77707.56,84.9,0.0025,0.0,0.25433]
[1777047962637,65.48,77706.67,84.9,0.0025,0.0,0.25403]
[1777047967671,65.48,77709.73,84.9,0.00251,0.0,0.25506]
[1777047970693,65.48,77721.71,84.9,0.00255,0.0,0.25912]
[1777047974721,65.48,77739.47,84.9,0.00262,0.0,0.26525]
[1777047979758,65.48,77738.47,84.9,0.00262,0.0,0.2649]
[1777047984793,65.48,77740.74,84.9,0.00262,0.0,0.26569]
[1777047989828,65.48,77740.06,84.9,0.00262,0.0,0.26545]
[1777047994862,65.48,77740.87,84.9,0.00261,0.0,0.26448]
[1777047997885,65.48,77729.73,84.9,0.00257,0.0,0.26063]
[1777048002920,65.48,77729.53,84.9,0.00257,0.0,0.26056]
[1777048007955,65.48,77738.12,84.9,0.0026,0.0,0.26352]
[1777048011983,65.48,77747.83,84.9,0.00264,0.0,0.26691]
[1777048018028,65.48,77750.75,84.9,0.00265,0.0,0.26793]
[1777048023065,65.48,77750.63,84.9,0.00265,0.0,0.26789]
[1777048025081,65.48,77760.67,84.9,0.00269,0.0,0.27144]
[1777048030117,65.48,77760.84,84.9,0.00269,0.0,0.2715]
[1777048035152,65.48,77759.63,84.9,0.00268,0.0,0.27107]
[1777048038172,65.48,77770.33,84.9,0.00273,0.0,0.2749]
[1777048042200,65.48,77779.75,84.9,0.00276,0.0,0.2783]
[1777048047236,65.48,77785.73,84.9,0.00279,0.0,0.28048]
[1777048052271,65.48,77777.38,84.9,0.00274,0.0,0.27614]
[1777048057305,65.48,77779.67,84.9,0.00275,0.0,0.27697]
[1777048062341,65.48,77782.47,84.9,0.00276,0.0,0.27798]
[1777048067376,65.48,77781.24,84.9,0.00276,0.0,0.27753]
[1777048072411,65.48,77781.03,84.9,0.00275,0.0,0.27746]
[1777048077446,65.48,77784.46,84.9,0.00277,0.0,0.2787]
[1777048082480,65.48,77781.56,84.9,0.00276,0.0,0.27765]
[1777048087516,65.48,77784.06,84.9,0.00277,0.0,0.27856]
[1777048092551,65.48,77778.93,84.9,0.00275,0.0,0.2767]
[1777048097585,65.48,77778.95,84.9,0.00275,0.0,0.2767]
[1777048102621,65.48,77775.78,84.9,0.00273,0.0,0.27556]
[1777048107655,65.48,77776.59,84.9,0.00274,0.0,0.27585]
[1777048112691,65.48,77777.0,84.9,0.00273,0.0,0.2747]
[1777048115712,65.48,77765.72,84.9,0.00268,0.0,0.27067]
[1777048121754,65.48,77755.26,84.9,0.00264,0.0,0.26698]
[1777048125781,65.48,77745.98,84.9,0.00261,0.0,0.26374]
[1777048130817,65.48,77743.02,84.9,0.0026,0.0,0.26271]
[1777048135984,65.48,77738.55,84.9,0.00258,0.0,0.26117]
[1777048143911,65.48,77726.1,84.9,0.00253,0.0,0.25691]
[1777048146932,65.48,77715.33,84.9,0.00249,0.0,0.25328]
[1777048151967,65.48,77721.56,84.9,0.00252,0.0,0.25537]
[1777048157003,65.48,77726.94,84.9,0.00254,0.0,0.2572]
[1777048162038,65.48,77728.05,84.9,0.00254,0.0,0.25757]
[1777048167072,65.48,77728.75,84.9,0.00254,0.0,0.25781]
[1777048172108,65.48,77728.84,84.9,0.00253,0.0,0.25661]
[1777048177143,65.48,77728.19,84.9,0.00253,0.0,0.25639]
[1777048182179,65.48,77729.16,84.9,0.00253,0.0,0.25672]
[1777048187213,65.48,77728.61,84.9,0.00253,0.0,0.25653]
[1777048190234,65.48,77737.69,84.9,0.00256,0.0,0.25963]
[1777048195271,65.48,77739.62,84.9,0.00257,0.0,0.26029]
[1777048200306,65.48,77740.45,84.9,0.00257,0.0,0.26057]
[1777048202322,65.48,77752.49,84.9,0.00262,0.0,0.26474]
[1777048207357,65.48,77758.6,84.9,0.00264,0.0,0.26688]
[1777048209370,65.48,77769.57,84.9,0.00268,0.0,0.27075]
[1777048214405,65.48,77766.37,84.9,0.00267,0.0,0.26962]
[1777048220447,65.48,77772.94,84.9,0.0027,0.0,0.27195]
[1777048225484,65.48,77776.47,84.9,0.00271,0.0,0.27321]
[1777048227498,65.48,77766.37,84.9,0.00267,0.0,0.26962]
[1777048232533,65.48,77766.01,84.9,0.00266,0.0,0.26821]
[1777048237568,65.48,77761.98,84.9,0.00264,0.0,0.26679]
[1777048242603,65.48,77761.95,84.9,0.00264,0.0,0.26678]
[1777048248657,65.48,77777.72,84.9,0.0027,0.0,0.27237]
[1777048253682,65.48,77774.39,84.9,0.00269,0.0,0.27118]
[1777048258718,65.48,77777.21,84.9,0.0027,0.0,0.27219]
[1777048262746,65.48,77786.37,84.9,0.00274,0.0,0.27547]
[1777048267781,65.48,77790.35,84.9,0.00275,0.0,0.27691]
[1777048271812,65.48,77802.62,84.9,0.0028,0.0,0.28139]
[1777048276846,65.48,77808.18,84.9,0.00282,0.0,0.28344]
[1777048278860,65.48,77818.15,84.9,0.00286,0.0,0.28715]
[1777048281881,65.48,77800.36,84.9,0.00279,0.0,0.28056]
[1777048283895,65.48,77789.3,84.9,0.00275,0.0,0.27653]
[1777048288930,65.48,77791.21,84.9,0.00276,0.0,0.27723]
[1777048293965,65.48,77797.64,84.9,0.00277,0.0,0.27825]
[1777048298999,65.48,77804.32,84.9,0.0028,0.0,0.28069]
[1777048304034,65.48,77805.88,84.9,0.0028,0.0,0.28126]
[1777048309070,65.48,77800.97,84.9,0.00278,0.0,0.27946]
[1777048314104,65.48,77800.87,84.9,0.00278,0.0,0.27943]
[1777048319141,65.48,77801.83,84.9,0.00279,0.0,0.27978]
[1777048324176,65.48,77797.37,84.9,0.00277,0.0,0.27815]
[1777048329211,65.48,77800.17,84.9,0.00278,0.0,0.27917]
[1777048334246,65.48,77794.74,84.9,0.00276,0.0,0.2772]
[1777048339281,65.48,77795.11,84.9,0.00276,0.0,0.27733]
[1777048344316,65.48,77794.49,84.9,0.00276,0.0,0.2771]
[1777048349351,65.48,77796.66,84.9,0.00277,0.0,0.27789]
[1777048353379,65.48,77811.03,84.9,0.00281,0.0,0.28183]
[1777048355393,65.48,77823.33,84.9,0.00286,0.0,0.28639]
[1777048360428,65.48,77827.51,84.9,0.00288,0.0,0.28796]
[1777048365463,65.48,77829.46,84.9,0.00288,0.0,0.28869]
[1777048370498,65.48,77830.51,84.9,0.00289,0.0,0.28909]
[1777048375532,65.48,77825.78,84.9,0.00287,0.0,0.28731]
[1777048380569,65.48,77819.03,84.9,0.00284,0.0,0.28479]
[1777048385604,65.48,77828.46,84.9,0.00288,0.0,0.28832]
[1777048390639,65.48,77829.05,84.9,0.00288,0.0,0.28854]
[1777048393660,65.48,77846.71,84.9,0.00296,0.0,0.29524]
[1777048398695,65.48,77857.53,84.9,0.003,0.0,0.29941]
[1777048403729,65.48,77864.82,84.9,0.00303,0.0,0.30225]
[1777048406751,65.48,77873.87,84.9,0.00307,0.0,0.30581]
[1777048409773,65.48,77859.52,84.9,0.00301,0.0,0.30019]
[1777048414809,65.48,77860.47,84.9,0.003,0.0,0.29916]
[1777048419844,65.48,77862.64,84.9,0.00301,0.0,0.3]
[1777048424880,65.48,77860.57,84.9,0.003,0.0,0.2992]
[1777048429916,65.48,77862.76,84.9,0.00301,0.0,0.30005]
[1777048434951,65.48,77864.65,84.9,0.00302,0.0,0.30079]
[1777048439985,65.48,77872.62,84.9,0.00305,0.0,0.30391]
[1777048445028,65.48,77869.19,84.9,0.00304,0.0,0.30256]
[1777048450063,65.48,77869.96,84.9,0.00304,0.0,0.30286]
[1777048454091,65.48,77858.86,84.9,0.00299,0.0,0.29854]
[1777048457112,65.48,77867.85,84.9,0.00303,0.0,0.30204]
[1777048460133,65.48,77855.5,84.9,0.00298,0.0,0.29724]
[1777048465168,65.48,77862.92,84.9,0.00301,0.0,0.30011]
[1777048470203,65.48,77867.91,84.9,0.00303,0.0,0.30206]
[1777048473224,65.48,77857.98,84.9,0.00298,0.0,0.29681]
[1777048478262,65.48,77856.02,84.9,0.00297,0.0,0.29605]
[1777048483297,65.48,77857.95,84.9,0.00298,0.0,0.2968]
[1777048487327,65.48,77872.78,84.9,0.00304,0.0,0.30256]
[1777048489339,65.48,77882.01,84.9,0.00308,0.0,0.3062]
[1777048494375,65.48,77886.8,84.9,0.0031,0.0,0.3081]
[1777048496389,65.48,77898.69,84.9,0.00315,0.0,0.31286]
[1777048501424,65.48,77894.13,84.9,0.00313,0.0,0.31103]
[1777048506459,65.48,77898.4,84.9,0.00315,0.0,0.31275]
[1777048511494,65.48,77894.52,84.9,0.00314,0.0,0.31119]
[1777048516528,65.48,77894.37,84.9,0.00314,0.0,0.31112]
[1777048521564,65.48,77898.51,84.9,0.00315,0.0,0.31279]
[1777048526599,65.48,77889.83,84.9,0.00312,0.0,0.30931]
[1777048527470,65.48,77889.83,84.9,0.00312,0.0,0.30931]
[1777048531155,65.48,77905.36,84.9,0.00318,0.0,0.31556]
[1777048537678,65.48,77899.93,84.9,0.00315,0.0,0.31192]
[1777048542713,65.48,77908.31,84.9,0.00318,0.0,0.31531]
[1777048547747,65.48,77911.88,84.9,0.0032,0.0,0.31676]
[1777048548460,65.48,77911.88,84.9,0.0032,0.0,0.31676]
[1777048551776,65.48,77922.85,84.9,0.00325,0.0,0.32126]
[1777048556811,65.48,77915.5,84.9,0.00322,0.0,0.31824]
[1777048561846,65.48,77915.15,84.9,0.00321,0.0,0.3181]
[1777048566881,65.48,77912.1,84.9,0.0032,0.0,0.31685]
[1777048571916,65.48,77913.07,84.9,0.00321,0.0,0.31725]
[1777048576951,65.48,77912.59,84.9,0.0032,0.0,0.31705]
[1777048581986,65.48,77916.89,84.9,0.00322,0.0,0.31881]
[1777048587021,65.48,77916.89,84.9,0.00322,0.0,0.31881]
[1777048593063,65.48,77916.85,84.9,0.00321,0.0,0.31733]
[1777048598098,65.48,77883.2,84.9,0.00306,0.0,0.30383]
[1777048604148,65.48,77874.47,84.9,0.00302,0.0,0.30041]
[1777048609182,65.48,77868.46,84.9,0.00299,0.0,0.29808]
[1777048614217,65.48,77865.63,84.9,0.00298,0.0,0.29698]
[1777048619253,65.48,77864.21,84.9,0.00298,0.0,0.29644]
[1777048622273,65.48,77855.15,84.9,0.00294,0.0,0.29296]
[1777048625294,65.48,77867.64,84.9,0.00299,0.0,0.29776]
[1777048630331,65.48,77876.62,84.9,0.00303,0.0,0.30125]
[1777048635366,65.48,77872.79,84.9,0.00301,0.0,0.29976]
[1777048640402,65.48,77870.42,84.9,0.003,0.0,0.29884]
[1777048645436,65.48,77872.88,84.9,0.00301,0.0,0.29979]
[1777048650473,65.48,77877.97,84.9,0.00304,0.0,0.30178]
[1777048653494,65.48,77870.38,84.9,0.00299,0.0,0.29743]
[1777048658529,65.48,77866.44,84.9,0.00297,0.0,0.29591]
[1777048661550,65.48,77857.53,84.9,0.00293,0.0,0.2925]
[1777048666585,65.48,77855.33,84.9,0.00293,0.0,0.29166]
[1777048671621,65.48,77849.45,84.9,0.0029,0.0,0.28943]
[1777048676656,65.48,77848.29,84.9,0.0029,0.0,0.28899]
[1777048681691,65.48,77844.77,84.9,0.00288,0.0,0.28767]
[1777048686726,65.48,77843.26,84.9,0.00288,0.0,0.2871]
[1777048691761,65.48,77844.83,84.9,0.00288,0.0,0.28769]
[1777048696796,65.48,77832.95,84.9,0.00283,0.0,0.28326]
[1777048701831,65.48,77833.49,84.9,0.00284,0.0,0.28346]
[1777048706866,65.48,77836.74,84.9,0.00285,0.0,0.28466]
[1777048711901,65.48,77844.77,84.9,0.00287,0.0,0.28631]
[1777048713915,65.48,77833.04,84.9,0.00282,0.0,0.28195]
[1777048718950,65.48,77828.64,84.9,0.0028,0.0,0.28033]
[1777048723985,65.48,77829.17,84.9,0.0028,0.0,0.28052]
[1777048729019,65.48,77829.22,84.9,0.0028,0.0,0.28054]
[1777048734055,65.48,77831.72,84.9,0.00282,0.0,0.28146]
[1777048739090,65.48,77824.44,84.9,0.00279,0.0,0.27879]
[1777048744125,65.48,77819.33,84.9,0.00277,0.0,0.27692]
[1777048749160,65.48,77815.11,84.9,0.00275,0.0,0.27539]
[1777048754194,65.48,77815.0,84.9,0.00275,0.0,0.27535]
[1777048759229,65.48,77807.76,84.9,0.00272,0.0,0.27274]
[1777048764265,65.48,77809.84,84.9,0.00273,0.0,0.27349]
[1777048769300,65.48,77805.93,84.9,0.00271,0.0,0.27209]
[1777048774335,65.48,77807.4,84.9,0.00271,0.0,0.27131]
[1777048779369,65.48,77808.21,84.9,0.00271,0.0,0.2716]
[1777048784405,65.48,77797.52,84.9,0.00267,0.0,0.2678]
[1777048789440,65.48,77789.91,84.9,0.00264,0.0,0.26512]
[1777048794603,65.48,77793.44,84.9,0.00265,0.0,0.26636]
[1777048800517,65.48,77800.74,84.9,0.00268,0.0,0.26894]
[1777048802531,65.48,77812.7,84.9,0.00273,0.0,0.27321]
[1777048807567,65.48,77803.83,84.9,0.00269,0.0,0.27004]
[1777048812602,65.48,77806.82,84.9,0.0027,0.0,0.27111]
[1777048817637,65.48,77804.74,84.9,0.00269,0.0,0.27036]
[1777048820658,65.48,77791.75,84.9,0.00264,0.0,0.26577]
[1777048824686,65.48,77780.09,84.9,0.0026,0.0,0.2617]
[1777048826700,65.48,77770.61,84.9,0.00256,0.0,0.25843]
[1777048831736,65.48,77755.88,84.9,0.0025,0.0,0.2522]
[1777048835764,65.48,77742.78,84.9,0.00245,0.0,0.24783]
[1777048840798,65.48,77736.39,84.9,0.00243,0.0,0.24572]
[1777048842813,65.48,77726.27,84.9,0.00239,0.0,0.24242]
[1777048847851,65.48,77717.49,84.9,0.00236,0.0,0.23959]
[1777048852886,65.48,77710.73,84.9,0.00234,0.0,0.23742]
[1777048856914,65.48,77699.29,84.9,0.0023,0.0,0.2338]
[1777048861950,65.48,77683.58,84.9,0.00225,0.0,0.22891]
[1777048863970,65.48,77672.14,84.9,0.00221,0.0,0.2254]
[1777048869006,65.48,77663.98,84.9,0.00218,0.0,0.22293]
[1777048870013,65.48,77654.78,84.9,0.00215,0.0,0.22017]
[1777048874041,65.48,77645.67,84.9,0.00212,0.0,0.21746]
[1777048879076,65.48,77647.42,84.9,0.00213,0.0,0.21798]
[1777048884112,65.48,77648.74,84.9,0.00213,0.0,0.21837]
[1777048889148,65.48,77643.44,84.9,0.00212,0.0,0.21681]
[1777048894183,65.48,77645.68,84.9,0.00211,0.0,0.21637]
[1777048896202,65.48,77632.72,84.9,0.00207,0.0,0.21259]
[1777048901237,65.48,77630.68,84.9,0.00207,0.0,0.212]
[1777048905265,65.48,77641.36,84.9,0.0021,0.0,0.21511]
[1777048910299,65.48,77640.72,84.9,0.0021,0.0,0.21492]
[1777048915335,65.48,77633.79,84.9,0.00208,0.0,0.2129]
[1777048918356,65.48,77621.99,84.9,0.00204,0.0,0.2095]
[1777048920370,65.48,77611.84,84.9,0.00201,0.0,0.20662]
[1777048925406,65.48,77626.14,84.9,0.00205,0.0,0.21069]
[1777048928427,65.48,77639.91,84.9,0.0021,0.0,0.21468]
[1777048931448,65.48,77652.57,84.9,0.00214,0.0,0.21841]
[1777048936482,65.48,77651.15,84.9,0.00213,0.0,0.21799]
[1777048941521,65.48,77652.76,84.9,0.00214,0.0,0.21846]
[1777048946554,65.48,77652.4,84.9,0.00214,0.0,0.21836]
[1777048951589,65.48,77654.68,84.9,0.00213,0.0,0.21793]
[1777048955617,65.48,77643.53,84.9,0.0021,0.0,0.21465]
[1777048960652,65.48,77643.27,84.9,0.0021,0.0,0.21458]
[1777048965687,65.48,77641.05,84.9,0.00209,0.0,0.21393]
[1777048966694,65.48,77631.67,84.9,0.00206,0.0,0.21121]
[1777048971729,65.48,77638.6,84.9,0.00208,0.0,0.21322]
[1777048976764,65.48,77642.07,84.9,0.00209,0.0,0.21423]
[1777048981799,65.48,77643.66,84.9,0.0021,0.0,0.21469]
[1777048986838,65.48,77648.24,84.9,0.00211,0.0,0.21603]
[1777048991873,65.48,77654.14,84.9,0.00213,0.0,0.21777]
[1777048996909,65.48,77670.59,84.9,0.00218,0.0,0.22269]
[1777049000936,65.48,77679.79,84.9,0.00221,0.0,0.22548]
[1777049004968,65.48,77690.76,84.9,0.00225,0.0,0.22885]
[1777049010008,65.48,77680.75,84.9,0.00222,0.0,0.22577]
[1777049015038,65.48,77678.69,84.9,0.0022,0.0,0.22402]
[1777049020073,65.48,77684.1,84.9,0.00222,0.0,0.22566]
[1777049023095,65.48,77694.03,84.9,0.00225,0.0,0.22871]
[1777049028130,65.48,77693.87,84.9,0.00225,0.0,0.22866]
[1777049033165,65.48,77697.66,84.9,0.00226,0.0,0.22984]
[1777049038200,65.48,77704.28,84.9,0.00228,0.0,0.2319]
[1777049043236,65.48,77715.63,84.9,0.00232,0.0,0.23547]
[1777049045250,65.48,77728.26,84.9,0.00237,0.0,0.2395]
[1777049047264,65.48,77739.54,84.9,0.0024,0.0,0.24315]
[1777049049278,65.48,77730.48,84.9,0.00237,0.0,0.24022]
[1777049054313,65.48,77725.21,84.9,0.00235,0.0,0.23852]
[1777049059348,65.48,77727.18,84.9,0.00236,0.0,0.23915]
[1777049064384,65.48,77735.51,84.9,0.00239,0.0,0.24184]
[1777049069418,65.48,77731.9,84.9,0.00238,0.0,0.24067]
[1777049072439,65.48,77724.27,84.9,0.00234,0.0,0.23704]
[1777049077475,65.48,77720.24,84.9,0.00233,0.0,0.23576]
[1777049082513,65.48,77724.19,84.9,0.00234,0.0,0.23702]
[1777049087547,65.48,77726.5,84.9,0.00235,0.0,0.23776]
[1777049092583,65.48,77736.95,84.9,0.00238,0.0,0.24112]
[1777049097618,65.48,77733.4,84.9,0.00237,0.0,0.23997]
[1777049102653,65.48,77733.98,84.9,0.00237,0.0,0.24016]
[1777049107687,65.48,77735.04,84.9,0.00238,0.0,0.2405]
[1777049112724,65.48,77745.96,84.9,0.00242,0.0,0.24405]
[1777049114737,65.48,77736.79,84.9,0.00238,0.0,0.24106]
[1777049119773,65.48,77738.35,84.9,0.00239,0.0,0.24157]
[1777049124808,65.48,77744.0,84.9,0.00241,0.0,0.24341]
[1777049129843,65.48,77742.11,84.9,0.0024,0.0,0.24279]
[1777049134877,65.48,77747.1,84.9,0.00241,0.0,0.24322]
[1777049139912,65.48,77754.38,84.9,0.00243,0.0,0.2456]
[1777049142934,65.48,77740.37,84.9,0.00238,0.0,0.24103]
[1777049147969,65.48,77732.22,84.9,0.00236,0.0,0.23841]
[1777049153004,65.48,77730.37,84.9,0.00235,0.0,0.23781]
[1777049158039,65.48,77730.96,84.9,0.00235,0.0,0.238]
[1777049160053,65.48,77743.04,84.9,0.00239,0.0,0.2419]
[1777049165089,65.48,77740.34,84.9,0.00238,0.0,0.24102]
[1777049168110,65.48,77756.85,84.9,0.00244,0.0,0.24641]
[1777049173145,65.48,77744.85,84.9,0.0024,0.0,0.24248]
[1777049177173,65.48,77734.15,84.9,0.00236,0.0,0.23902]
[1777049182210,65.48,77734.3,84.9,0.00236,0.0,0.23907]
[1777049185231,65.48,77743.83,84.9,0.0024,0.0,0.24215]
[1777049187247,65.48,77753.53,84.9,0.00243,0.0,0.24532]
[1777049190374,65.48,77762.61,84.9,0.00246,0.0,0.24832]
[1777049196309,65.48,77761.08,84.9,0.00245,0.0,0.2466]
[1777049201344,65.48,77761.84,84.9,0.00245,0.0,0.24685]
[1777049206380,65.48,77755.17,84.9,0.00242,0.0,0.24465]
[1777049211416,65.48,77750.55,84.9,0.00241,0.0,0.24314]
[1777049216451,65.48,77753.63,84.9,0.00242,0.0,0.24415]
[1777049221486,65.48,77756.88,84.9,0.00243,0.0,0.24521]
[1777049227533,65.48,77754.24,84.9,0.00242,0.0,0.24435]
[1777049232565,65.48,77752.73,84.9,0.00242,0.0,0.24385]
[1777049237600,65.48,77752.93,84.9,0.00242,0.0,0.24392]
[1777049242635,65.48,77756.55,84.9,0.00243,0.0,0.2451]
[1777049247669,65.48,77761.73,84.9,0.00245,0.0,0.24681]
[1777049251698,65.48,77752.3,84.9,0.0024,0.0,0.24251]
[1777049253712,65.48,77740.97,84.9,0.00236,0.0,0.23884]
[1777049258746,65.48,77735.47,84.9,0.00234,0.0,0.23708]
[1777049263784,65.48,77734.99,84.9,0.00234,0.0,0.23693]
[1777049268818,65.48,77730.16,84.9,0.00233,0.0,0.23539]
[1777049273855,65.48,77727.75,84.9,0.00232,0.0,0.23463]
[1777049278890,65.48,77729.22,84.9,0.00232,0.0,0.2351]
[1777049283925,65.48,77735.48,84.9,0.00234,0.0,0.23709]
[1777049288960,65.48,77732.99,84.9,0.00234,0.0,0.23629]
[1777049292988,65.48,77742.81,84.9,0.00237,0.0,0.23944]
[1777049298027,65.48,77732.41,84.9,0.00233,0.0,0.23611]
[1777049303062,65.48,77730.18,84.9,0.00233,0.0,0.2354]
[1777049308097,65.48,77727.94,84.9,0.00232,0.0,0.23469]
[1777049313132,65.48,77722.81,84.9,0.00229,0.0,0.23191]
[1777049315146,65.48,77710.78,84.9,0.00225,0.0,0.22817]
[1777049320185,65.48,77711.59,84.9,0.00225,0.0,0.22842]
[1777049325220,65.48,77716.6,84.9,0.00227,0.0,0.22997]
[1777049330255,65.48,77710.57,84.9,0.00225,0.0,0.2281]
[1777049333275,65.48,77701.26,84.9,0.00222,0.0,0.22524]
[1777049337304,65.48,77692.36,84.9,0.00219,0.0,0.22254]
[1777049342339,65.48,77687.04,84.9,0.00217,0.0,0.22094]
[1777049345360,65.48,77673.78,84.9,0.00213,0.0,0.21698]
[1777049350395,65.48,77679.84,84.9,0.00215,0.0,0.21878]
[1777049355429,65.48,77681.99,84.9,0.00216,0.0,0.21942]
[1777049360466,65.48,77674.55,84.9,0.00213,0.0,0.21721]
[1777049365502,65.48,77667.48,84.9,0.00211,0.0,0.21513]
[1777049369530,65.48,77656.09,84.9,0.00207,0.0,0.21181]
[1777049374565,65.48,77661.99,84.9,0.00208,0.0,0.21244]
[1777049379600,65.48,77659.48,84.9,0.00207,0.0,0.21171]
[1777049384635,65.48,77660.31,84.9,0.00208,0.0,0.21195]
[1777049389670,65.48,77663.87,84.9,0.00209,0.0,0.21298]
[1777049394705,65.48,77663.85,84.9,0.00209,0.0,0.21298]
[1777049399740,65.48,77659.15,84.9,0.00207,0.0,0.21161]
[1777049402761,65.48,77673.19,84.9,0.00212,0.0,0.21571]
[1777049407797,65.48,77683.39,84.9,0.00215,0.0,0.21873]
[1777049412837,65.48,77672.51,84.9,0.00211,0.0,0.21551]
[1777049417872,65.48,77675.56,84.9,0.00212,0.0,0.21641]
[1777049422907,65.48,77674.27,84.9,0.00212,0.0,0.21603]
[1777049427941,65.48,77672.17,84.9,0.00211,0.0,0.21541]
[1777049432977,65.48,77684.33,84.9,0.00214,0.0,0.2179]
[1777049438012,65.48,77689.06,84.9,0.00216,0.0,0.21931]
[1777049443052,65.48,77687.22,84.9,0.00215,0.0,0.21876]
[1777049448087,65.48,77686.69,84.9,0.00215,0.0,0.2186]
[1777049453122,65.48,77686.27,84.9,0.00215,0.0,0.21848]
[1777049458156,65.48,77680.08,84.9,0.00213,0.0,0.21664]
[1777049462185,65.48,77670.49,84.9,0.0021,0.0,0.21382]
[1777049467219,65.48,77670.08,84.9,0.0021,0.0,0.21371]
[1777049472255,65.48,77672.88,84.9,0.0021,0.0,0.21452]
[1777049477289,65.48,77675.76,84.9,0.00211,0.0,0.21537]
[1777049482325,65.48,77671.63,84.9,0.0021,0.0,0.21416]
[1777049487360,65.48,77674.57,84.9,0.00211,0.0,0.21502]
[1777049492395,65.48,77675.68,84.9,0.0021,0.0,0.21425]
[1777049497443,65.48,77669.09,84.9,0.00208,0.0,0.21233]
[1777049502479,65.48,77667.91,84.9,0.00208,0.0,0.21199]
[1777049507514,65.48,77664.42,84.9,0.00207,0.0,0.21098]
[1777049512549,65.48,77662.36,84.9,0.00206,0.0,0.21038]
[1777049517584,65.48,77663.97,84.9,0.00207,0.0,0.21085]
[1777049522619,65.48,77664.3,84.9,0.00207,0.0,0.21094]
[1777049527653,65.48,77667.8,84.9,0.00208,0.0,0.21195]
[1777049532689,65.48,77669.51,84.9,0.00208,0.0,0.21245]
[1777049537724,65.48,77669.48,84.9,0.00208,0.0,0.21244]
[1777049542759,65.48,77669.17,84.9,0.00208,0.0,0.21235]
[1777049547794,65.48,77671.92,84.9,0.00209,0.0,0.21315]
[1777049552829,65.48,77671.72,84.9,0.00208,0.0,0.21201]
[1777049557863,65.48,77665.29,84.9,0.00206,0.0,0.21015]
[1777049562899,65.48,77655.54,84.9,0.00203,0.0,0.20735]
[1777049567934,65.48,77656.07,84.9,0.00203,0.0,0.20751]
[1777049570955,65.48,77669.28,84.9,0.00207,0.0,0.2113]
[1777049575990,65.48,77674.65,84.9,0.00209,0.0,0.21286]
[1777049581025,65.48,77677.4,84.9,0.0021,0.0,0.21366]
[1777049585055,65.48,77688.02,84.9,0.00213,0.0,0.21678]
[1777049590090,65.48,77688.7,84.9,0.00213,0.0,0.21699]
[1777049595125,65.48,77689.14,84.9,0.00214,0.0,0.21712]
[1777049599153,65.48,77677.16,84.9,0.0021,0.0,0.21359]
[1777049604188,65.48,77669.69,84.9,0.00207,0.0,0.21142]
[1777049609225,65.48,77668.93,84.9,0.00207,0.0,0.2112]
[1777049614260,65.48,77667.43,84.9,0.00206,0.0,0.20969]
[1777049615283,65.48,77684.87,84.9,0.00211,0.0,0.21475]
[1777049616276,65.48,77712.13,84.9,0.0022,0.0,0.22289]
[1777049621311,65.48,77703.99,84.9,0.00217,0.0,0.22043]
[1777049626346,65.48,77699.21,84.9,0.00216,0.0,0.219]
[1777049631381,65.48,77700.27,84.9,0.00216,0.0,0.21932]
[1777049633394,65.48,77709.65,84.9,0.00219,0.0,0.22214]
[1777049638430,65.48,77708.67,84.9,0.00219,0.0,0.22184]
[1777049643470,65.48,77715.71,84.9,0.00221,0.0,0.22398]
[1777049648505,65.48,77721.83,84.9,0.00223,0.0,0.22585]
[1777049653539,65.48,77719.98,84.9,0.00222,0.0,0.22528]
[1777049658575,65.48,77726.54,84.9,0.00225,0.0,0.2273]
[1777049663610,65.48,77726.88,84.9,0.00225,0.0,0.2274]
[1777049668645,65.48,77729.21,84.9,0.00225,0.0,0.22812]
[1777049673680,65.48,77735.21,84.9,0.00226,0.0,0.22883]
[1777049678715,65.48,77732.11,84.9,0.00225,0.0,0.22787]
[1777049683750,65.48,77725.42,84.9,0.00223,0.0,0.22581]
[1777049688785,65.48,77726.49,84.9,0.00223,0.0,0.22614]
[1777049691806,65.48,77737.46,84.9,0.00227,0.0,0.22953]
[1777049696842,65.48,77746.3,84.9,0.0023,0.0,0.2323]
[1777049701877,65.48,77749.45,84.9,0.00231,0.0,0.23329]
[1777049706925,65.48,77745.96,84.9,0.0023,0.0,0.23219]
[1777049711960,65.48,77741.74,84.9,0.00229,0.0,0.23087]
[1777049717417,65.48,77744.3,84.9,0.00229,0.0,0.23167]
[1777049724044,65.48,77744.72,84.9,0.0023,0.0,0.2318]
[1777049729079,65.48,77745.93,84.9,0.0023,0.0,0.23218]
[1777049734117,65.48,77740.43,84.9,0.00227,0.0,0.2293]
[1777049735124,65.48,77726.63,84.9,0.00222,0.0,0.22504]
[1777049740159,65.48,77730.14,84.9,0.00224,0.0,0.22611]
[1777049745194,65.48,77729.24,84.9,0.00223,0.0,0.22584]
[1777049750229,65.48,77727.51,84.9,0.00223,0.0,0.22531]
[1777049755271,65.48,77734.73,84.9,0.00225,0.0,0.22753]
[1777049757285,65.48,77743.79,84.9,0.00228,0.0,0.23035]
[1777049762321,65.48,77755.53,84.9,0.00232,0.0,0.23404]
[1777049767356,65.48,77753.9,84.9,0.00232,0.0,0.23352]
[1777049772391,65.48,77749.39,84.9,0.0023,0.0,0.2321]
[1777049777426,65.48,77746.18,84.9,0.00229,0.0,0.23109]
[1777049782463,65.48,77729.26,84.9,0.00223,0.0,0.22584]
[1777049788506,65.48,77728.91,84.9,0.00223,0.0,0.22574]
[1777049793540,65.48,77727.47,84.9,0.00222,0.0,0.22415]
[1777049798575,65.48,77728.11,84.9,0.00222,0.0,0.22435]
[1777049803611,65.48,77729.22,84.9,0.00222,0.0,0.22469]
[1777049808645,65.48,77728.68,84.9,0.00222,0.0,0.22452]
[1777049813681,65.48,77722.68,84.9,0.0022,0.0,0.2227]
[1777049818715,65.48,77721.58,84.9,0.0022,0.0,0.22236]
[1777049823750,65.48,77719.64,84.9,0.00219,0.0,0.22178]
[1777049828786,65.48,77720.56,84.9,0.00219,0.0,0.22205]
[1777049832814,65.48,77710.22,84.9,0.00216,0.0,0.21894]
[1777049833821,65.48,77699.95,84.9,0.00213,0.0,0.21589]
[1777049835835,65.48,77690.65,84.9,0.0021,0.0,0.21316]
[1777049840870,65.48,77691.45,84.9,0.0021,0.0,0.21339]
[1777049845905,65.48,77691.77,84.9,0.0021,0.0,0.21349]
[1777049850941,65.48,77691.14,84.9,0.0021,0.0,0.2133]
[1777049855975,65.48,77691.23,84.9,0.00209,0.0,0.21223]
[1777049861011,65.48,77693.19,84.9,0.00209,0.0,0.21281]
[1777049865039,65.48,77702.63,84.9,0.00212,0.0,0.21558]
[1777049870076,65.48,77699.14,84.9,0.00211,0.0,0.21455]
[1777049875111,65.48,77700.91,84.9,0.00212,0.0,0.21507]
[1777049880146,65.48,77702.77,84.9,0.00212,0.0,0.21562]
[1777049884183,65.48,77718.17,84.9,0.00217,0.0,0.22021]
[1777049889218,65.48,77718.05,84.9,0.00217,0.0,0.22017]
[1777049894253,65.48,77723.95,84.9,0.00219,0.0,0.22195]
[1777049899288,65.48,77724.96,84.9,0.0022,0.0,0.22226]
[1777049903322,65.48,77733.86,84.9,0.00223,0.0,0.22497]
[1777049904329,65.48,77756.62,84.9,0.0023,0.0,0.23203]
[1777049906343,65.48,77768.26,84.9,0.00234,0.0,0.23572]
[1777049907350,65.48,77756.61,84.9,0.0023,0.0,0.23203]
[1777049912385,65.48,77766.16,84.9,0.00232,0.0,0.23387]
[1777049917420,65.48,77766.96,84.9,0.00233,0.0,0.23413]
[1777049922455,65.48,77769.34,84.9,0.00233,0.0,0.23488]
[1777049927489,65.48,77774.31,84.9,0.00235,0.0,0.23647]
[1777049932525,65.48,77770.19,84.9,0.00234,0.0,0.23515]
[1777049937559,65.48,77771.53,84.9,0.00234,0.0,0.23558]
[1777049942595,65.48,77774.76,84.9,0.00235,0.0,0.23661]
[1777049947630,65.48,77781.64,84.9,0.00238,0.0,0.23882]
[1777049952665,65.48,77787.4,84.9,0.0024,0.0,0.24069]
[1777049957700,65.48,77789.73,84.9,0.00241,0.0,0.24145]
[1777049962735,65.48,77788.46,84.9,0.0024,0.0,0.24103]
[1777049965756,65.48,77776.47,84.9,0.00236,0.0,0.23716]
[1777049970791,65.48,77780.19,84.9,0.00237,0.0,0.23836]
[1777049975826,65.48,77803.26,84.9,0.00244,0.0,0.24467]
[1777049980865,65.48,77805.44,84.9,0.00245,0.0,0.24539]
[1777049985899,65.48,77809.99,84.9,0.00247,0.0,0.24689]
[1777049990934,65.48,77810.39,84.9,0.00247,0.0,0.24703]
[1777049995969,65.48,77802.77,84.9,0.00244,0.0,0.24451]
[1777050001004,65.48,77780.46,84.9,0.00236,0.0,0.23725]
[1777050002011,65.48,77770.36,84.9,0.00233,0.0,0.23402]
[1777050006039,65.48,77779.97,84.9,0.00236,0.0,0.23709]
[1777050011074,65.48,77777.22,84.9,0.00235,0.0,0.23621]
[1777050016109,65.48,77773.39,84.9,0.00234,0.0,0.23499]
[1777050020137,65.48,77764.28,84.9,0.00231,0.0,0.2321]
[1777050025172,65.48,77765.47,84.9,0.00231,0.0,0.23248]
[1777050030207,65.48,77772.65,84.9,0.00233,0.0,0.23475]
[1777050031559,65.48,77767.69,84.9,0.00231,0.0,0.232]
[1777050037256,65.48,77763.18,84.9,0.00229,0.0,0.23058]
[1777050042291,65.48,77758.23,84.9,0.00227,0.0,0.22904]
[1777050047326,65.48,77752.32,84.9,0.00225,0.0,0.2272]
[1777050052361,65.48,77753.9,84.9,0.00226,0.0,0.22769]
[1777050054374,65.48,77763.87,84.9,0.00229,0.0,0.2308]
[1777050059411,65.48,77757.75,84.9,0.00227,0.0,0.22889]
[1777050064449,65.48,77760.87,84.9,0.00228,0.0,0.22986]
[1777050069484,65.48,77759.32,84.9,0.00228,0.0,0.22938]
[1777050071497,65.48,77769.47,84.9,0.00231,0.0,0.23256]
[1777050076533,65.48,77762.7,84.9,0.00229,0.0,0.23043]
[1777050081569,65.48,77764.16,84.9,0.00229,0.0,0.23089]
[1777050086603,65.48,77762.91,84.9,0.00229,0.0,0.2305]
[1777050089625,65.48,77754.14,84.9,0.00226,0.0,0.22777]
[1777050094663,65.48,77752.97,84.9,0.00224,0.0,0.22625]
[1777050099695,65.48,77755.75,84.9,0.00225,0.0,0.22711]
[1777050104731,65.48,77757.56,84.9,0.00226,0.0,0.22767]
[1777050109765,65.48,77754.02,84.9,0.00225,0.0,0.22657]
[1777050114801,65.48,77748.34,84.9,0.00223,0.0,0.22483]
[1777050116815,65.48,77735.61,84.9,0.00219,0.0,0.22095]
[1777050121850,65.48,77736.64,84.9,0.00219,0.0,0.22126]
[1777050124872,65.48,77749.68,84.9,0.00223,0.0,0.22524]
[1777050129908,65.48,77753.44,84.9,0.00225,0.0,0.22639]
[1777050134943,65.48,77761.33,84.9,0.00227,0.0,0.22884]
[1777050137964,65.48,77744.65,84.9,0.00222,0.0,0.2237]
[1777050142999,65.48,77746.11,84.9,0.00222,0.0,0.22414]
[1777050146023,65.48,77757.28,84.9,0.00226,0.0,0.22758]
[1777050151058,65.48,77756.67,84.9,0.00225,0.0,0.22624]
[1777050156093,65.48,77756.83,84.9,0.00225,0.0,0.22629]
[1777050160122,65.48,77746.8,84.9,0.00221,0.0,0.22321]
[1777050165157,65.48,77746.06,84.9,0.00221,0.0,0.22298]
[1777050170192,65.48,77753.68,84.9,0.00224,0.0,0.22532]
[1777050175227,65.48,77751.73,84.9,0.00223,0.0,0.22472]
[1777050180262,65.48,77752.85,84.9,0.00223,0.0,0.22506]
[1777050185297,65.48,77754.96,84.9,0.00224,0.0,0.22571]
[1777050190332,65.48,77740.87,84.9,0.00219,0.0,0.22141]
[1777050195367,65.48,77738.26,84.9,0.00218,0.0,0.22062]
[1777050197632,65.48,77728.25,84.9,0.00215,0.0,0.21762]
[1777050203663,65.48,77727.95,84.9,0.00215,0.0,0.21753]
[1777050209464,65.48,77727.61,84.9,0.00215,0.0,0.21742]
[1777050214499,65.48,77723.23,84.9,0.00213,0.0,0.21501]
[1777050219535,65.48,77712.44,84.9,0.00209,0.0,0.21185]
[1777050224572,65.48,77714.55,84.9,0.0021,0.0,0.21246]
[1777050229605,65.48,77722.84,84.9,0.00212,0.0,0.2149]
[1777050234640,65.48,77723.8,84.9,0.00213,0.0,0.21518]
[1777050237661,65.48,77736.89,84.9,0.00217,0.0,0.21908]
[1777050242696,65.48,77729.78,84.9,0.00215,0.0,0.21695]
[1777050248781,65.48,77721.9,84.9,0.00212,0.0,0.21462]
[1777050250801,65.48,77707.75,84.9,0.00208,0.0,0.21048]
[1777050252817,65.48,77698.95,84.9,0.00205,0.0,0.20795]
[1777050255838,65.48,77687.85,84.9,0.00202,0.0,0.20478]
[1777050260872,65.48,77685.16,84.9,0.00201,0.0,0.20402]
[1777050264901,65.48,77707.05,84.9,0.00207,0.0,0.21028]
[1777050269936,65.48,77707.84,84.9,0.00208,0.0,0.21051]
[1777050274972,65.48,77704.06,84.9,0.00205,0.0,0.20833]
[1777050277992,65.48,77693.43,84.9,0.00202,0.0,0.20529]
[1777050283037,65.48,77697.99,84.9,0.00204,0.0,0.20659]
[1777050284044,65.48,77711.96,84.9,0.00208,0.0,0.21061]
[1777050289079,65.48,77712.67,84.9,0.00208,0.0,0.21082]
[1777050292099,65.48,77701.24,84.9,0.00205,0.0,0.20752]
[1777050297135,65.48,77705.31,84.9,0.00206,0.0,0.20869]
[1777050302171,65.48,77691.05,84.9,0.00201,0.0,0.20462]
[1777050307206,65.48,77689.05,84.9,0.00201,0.0,0.20405]
[1777050311236,65.48,77680.19,84.9,0.00198,0.0,0.20157]
[1777050315264,65.48,77689.69,84.9,0.00201,0.0,0.20424]
[1777050320303,65.48,77688.39,84.9,0.00201,0.0,0.20387]
[1777050325338,65.48,77681.36,84.9,0.00199,0.0,0.20189]
[1777050330373,65.48,77684.05,84.9,0.00199,0.0,0.20265]
[1777050333393,65.48,77698.95,84.9,0.00203,0.0,0.20579]
[1777050338428,65.48,77699.33,84.9,0.00203,0.0,0.2059]
[1777050341450,65.48,77689.2,84.9,0.002,0.0,0.20303]
[1777050343464,65.48,77675.06,84.9,0.00196,0.0,0.19909]
[1777050348499,65.48,77668.2,84.9,0.00194,0.0,0.1972]
[1777050353534,65.48,77669.33,84.9,0.00194,0.0,0.19751]
[1777050358569,65.48,77657.06,84.9,0.0019,0.0,0.19417]
[1777050363604,65.48,77658.07,84.9,0.00191,0.0,0.19444]
[1777050366625,65.48,77646.94,84.9,0.00187,0.0,0.19145]
[1777050371660,65.48,77640.55,84.9,0.00186,0.0,0.18975]
[1777050376695,65.48,77648.35,84.9,0.00188,0.0,0.19183]
[1777050381730,65.48,77645.74,84.9,0.00187,0.0,0.19113]
[1777050386765,65.48,77645.48,84.9,0.00187,0.0,0.19106]
[1777050388779,65.48,77654.73,84.9,0.0019,0.0,0.19354]
[1777050393816,65.48,77681.41,84.9,0.00197,0.0,0.1998]
[1777050398851,65.48,77677.99,84.9,0.00196,0.0,0.19885]
[1777050400865,65.48,77689.52,84.9,0.00199,0.0,0.20206]
[1777050405899,65.48,77684.4,84.9,0.00197,0.0,0.20063]
[1777050407914,65.48,77693.77,84.9,0.002,0.0,0.20325]
[1777050412949,65.48,77694.27,84.9,0.002,0.0,0.20339]
[1777050416977,65.48,77704.82,84.9,0.00204,0.0,0.20639]
[1777050419998,65.48,77715.35,84.9,0.00207,0.0,0.20941]
[1777050425034,65.48,77711.45,84.9,0.00206,0.0,0.20828]
[1777050429062,65.48,77720.36,84.9,0.00208,0.0,0.21086]
[1777050431076,65.48,77709.09,84.9,0.00205,0.0,0.20761]
[1777050436111,65.48,77709.23,84.9,0.00205,0.0,0.20765]
[1777050440140,65.48,77698.18,84.9,0.00202,0.0,0.2045]
[1777050444168,65.48,77684.76,84.9,0.00198,0.0,0.20073]
[1777050449203,65.48,77676.56,84.9,0.00195,0.0,0.19846]
[1777050452224,65.48,77666.04,84.9,0.00191,0.0,0.19454]
[1777050457259,65.48,77650.37,84.9,0.00186,0.0,0.19034]
[1777050462293,65.48,77641.42,84.9,0.00184,0.0,0.18797]
[1777050467329,65.48,77641.21,84.9,0.00184,0.0,0.18791]
[1777050472364,65.48,77644.46,84.9,0.00185,0.0,0.18877]
[1777050477399,65.48,77644.48,84.9,0.00185,0.0,0.18878]
[1777050482435,65.48,77650.85,84.9,0.00187,0.0,0.19046]
[1777050487470,65.48,77645.07,84.9,0.00185,0.0,0.18893]
[1777050492504,65.48,77646.92,84.9,0.00186,0.0,0.18942]
[1777050496533,65.48,77636.29,84.9,0.00183,0.0,0.18662]
[1777050501569,65.48,77635.98,84.9,0.00182,0.0,0.18654]
[1777050504590,65.48,77648.41,84.9,0.00186,0.0,0.18982]
[1777050506844,65.48,77665.07,84.9,0.00191,0.0,0.19428]
[1777050512646,65.48,77661.71,84.9,0.00189,0.0,0.19235]
[1777050517681,65.48,77665.54,84.9,0.0019,0.0,0.19338]
[1777050520703,65.48,77656.71,84.9,0.00187,0.0,0.19101]
[1777050525738,65.48,77657.72,84.9,0.00188,0.0,0.19128]
[1777050530773,65.48,77663.52,84.9,0.00189,0.0,0.19284]
[1777050533794,65.48,77672.97,84.9,0.00192,0.0,0.1954]
[1777050536815,65.48,77682.11,84.9,0.00195,0.0,0.1979]
[1777050541853,65.48,77686.47,84.9,0.00196,0.0,0.1991]
[1777050546887,65.48,77694.86,84.9,0.00198,0.0,0.20143]
[1777050551922,65.48,77687.86,84.9,0.00196,0.0,0.19949]
[1777050556957,65.48,77688.35,84.9,0.00197,0.0,0.19962]
[1777050561997,65.48,77682.97,84.9,0.00195,0.0,0.19813]
[1777050567033,65.48,77682.93,84.9,0.00195,0.0,0.19812]
[1777050572068,65.48,77685.64,84.9,0.00195,0.0,0.19782]
[1777050576096,65.48,77694.97,84.9,0.00198,0.0,0.20041]
[1777050581131,65.48,77688.95,84.9,0.00196,0.0,0.19874]
[1777050586166,65.48,77686.68,84.9,0.00195,0.0,0.19811]
[1777050591201,65.48,77685.31,84.9,0.00195,0.0,0.19773]
[1777050596236,65.48,77685.58,84.9,0.00195,0.0,0.19781]
[1777050601271,65.48,77684.12,84.9,0.00194,0.0,0.19741]
[1777050604292,65.48,77694.19,84.9,0.00197,0.0,0.20019]
[1777050606307,65.48,77715.37,84.9,0.00204,0.0,0.20616]
[1777050609328,65.48,77724.57,84.9,0.00207,0.0,0.2088]
[1777050614363,65.48,77725.06,84.9,0.00207,0.0,0.20894]
[1777050619398,65.48,77723.96,84.9,0.00206,0.0,0.20862]
[1777050624435,65.48,77724.0,84.9,0.00206,0.0,0.20863]
[1777050628463,65.48,77714.6,84.9,0.00203,0.0,0.20594]
[1777050633497,65.48,77713.1,84.9,0.00202,0.0,0.20444]
[1777050638533,65.48,77721.9,84.9,0.00205,0.0,0.20694]
[1777050643568,65.48,77722.57,84.9,0.00205,0.0,0.20714]
[1777050645582,65.48,77738.84,84.9,0.0021,0.0,0.21185]
[1777050650617,65.48,77744.72,84.9,0.00212,0.0,0.21357]
[1777050651624,65.48,77753.67,84.9,0.00215,0.0,0.21622]
[1777050656658,65.48,77756.45,84.9,0.00216,0.0,0.21705]
[1777050660688,65.48,77769.78,84.9,0.0022,0.0,0.22106]
[1777050662702,65.48,77778.96,84.9,0.00223,0.0,0.22386]
[1777050667737,65.48,77787.24,84.9,0.00226,0.0,0.22642]
[1777050672772,65.48,77783.16,84.9,0.00224,0.0,0.22516]
[1777050677807,65.48,77779.18,84.9,0.00223,0.0,0.22393]
[1777050682843,65.48,77775.95,84.9,0.00222,0.0,0.22294]
[1777050687878,65.48,77777.64,84.9,0.00223,0.0,0.22346]
[1777050689892,65.48,77766.47,84.9,0.00219,0.0,0.22006]
[1777050694927,65.48,77766.61,84.9,0.00218,0.0,0.21897]
[1777050698955,65.48,77775.52,84.9,0.00221,0.0,0.22166]
[1777050703989,65.48,77774.93,84.9,0.00221,0.0,0.22148]
[1777050709026,65.48,77770.48,84.9,0.00219,0.0,0.22013]
[1777050714061,65.48,77772.11,84.9,0.0022,0.0,0.22063]
[1777050719096,65.48,77771.61,84.9,0.00219,0.0,0.22048]
[1777050724131,65.48,77771.43,84.9,0.00219,0.0,0.22042]
[1777050727638,65.48,77770.67,84.9,0.00219,0.0,0.22019]
[1777050727671,65.48,77735.38,84.9,0.00208,0.0,0.20974]
[1777050728174,65.48,77694.38,84.9,0.00195,0.0,0.19814]
[1777050728926,65.48,77694.38,84.9,0.00195,0.0,0.19814]
[1777050730412,65.48,77694.4,84.9,0.00195,0.0,0.19814]
[1777050731587,65.48,77693.7,84.9,0.00195,0.0,0.19795]
[1777050732154,65.48,77692.13,84.9,0.00195,0.0,0.19752]
[1777050735983,65.48,77692.36,84.9,0.00195,0.0,0.19758]
[1777050738027,65.48,77684.68,84.9,0.00192,0.0,0.19548]
[1777050738304,65.48,77684.68,84.9,0.00192,0.0,0.19548]
[1777050738336,65.48,77683.34,84.9,0.00192,0.0,0.19511]
[1777050744289,65.48,77681.88,84.9,0.00192,0.0,0.19471]
[1777050744806,65.48,77681.88,84.9,0.00192,0.0,0.19471]
[1777050750331,65.48,77684.08,84.9,0.00192,0.0,0.19531]
[1777050755365,65.48,77682.89,84.9,0.00191,0.0,0.19395]
[1777050760401,65.48,77682.52,84.9,0.00191,0.0,0.19385]
[1777050765436,65.48,77682.85,84.9,0.00191,0.0,0.19394]
[1777050770471,65.48,77681.47,84.9,0.0019,0.0,0.19357]
[1777050775506,65.48,77690.37,84.9,0.00193,0.0,0.19599]
[1777050780541,65.48,77688.62,84.9,0.00193,0.0,0.19551]
[1777050782555,65.48,77698.01,84.9,0.00195,0.0,0.19809]
[1777050785576,65.48,77707.32,84.9,0.00198,0.0,0.20067]
[1777050790611,65.48,77714.56,84.9,0.002,0.0,0.2027]
[1777050795645,65.48,77714.14,84.9,0.002,0.0,0.20259]
[1777050802697,65.48,77710.23,84.9,0.00199,0.0,0.20149]
[1777050807731,65.48,77711.55,84.9,0.00199,0.0,0.20186]
[1777050812766,65.48,77708.75,84.9,0.00198,0.0,0.20001]
[1777050817803,65.48,77715.6,84.9,0.002,0.0,0.20193]
[1777050822837,65.48,77726.22,84.9,0.00203,0.0,0.20493]
[1777050827872,65.48,77728.03,84.9,0.00203,0.0,0.20545]
[1777050832908,65.48,77730.21,84.9,0.00204,0.0,0.20607]
[1777050837942,65.48,77728.53,84.9,0.00204,0.0,0.20559]
[1777050842978,65.48,77724.47,84.9,0.00202,0.0,0.20443]
[1777050848431,65.48,77727.98,84.9,0.00203,0.0,0.20543]
[1777050849020,65.48,77747.97,84.9,0.0021,0.0,0.2112]
[1777050854055,65.48,77751.65,84.9,0.00211,0.0,0.21228]
[1777050859090,65.48,77751.93,84.9,0.00211,0.0,0.21236]
[1777050864125,65.48,77751.43,84.9,0.00211,0.0,0.21221]
[1777050869159,65.48,77752.11,84.9,0.00211,0.0,0.21241]
[1777050874195,65.48,77756.76,84.9,0.00211,0.0,0.21266]
[1777050879229,65.48,77756.18,84.9,0.00211,0.0,0.21249]
[1777050882252,65.48,77767.0,84.9,0.00215,0.0,0.21569]
[1777050888294,65.48,77768.32,84.9,0.00215,0.0,0.21609]
[1777050893329,65.48,77771.48,84.9,0.00216,0.0,0.21703]
[1777050898363,65.48,77777.56,84.9,0.00218,0.0,0.21886]
[1777050903399,65.48,77776.66,84.9,0.00218,0.0,0.21858]
[1777050905414,65.48,77765.69,84.9,0.00214,0.0,0.2153]
[1777050908434,65.48,77756.39,84.9,0.00211,0.0,0.21256]
[1777050913469,65.48,77756.31,84.9,0.00211,0.0,0.21253]
[1777050918504,65.48,77762.16,84.9,0.00213,0.0,0.21426]
[1777050921525,65.48,77772.19,84.9,0.00216,0.0,0.21724]
[1777050926559,65.48,77765.6,84.9,0.00214,0.0,0.21528]
[1777050930587,65.48,77756.51,84.9,0.00211,0.0,0.21259]
[1777050935622,65.48,77762.81,84.9,0.00212,0.0,0.21333]
[1777050940657,65.48,77761.71,84.9,0.00212,0.0,0.21301]
[1777050943679,65.48,77770.9,84.9,0.00215,0.0,0.21573]
[1777050948714,65.48,77772.64,84.9,0.00215,0.0,0.21625]
[1777050953749,65.48,77770.05,84.9,0.00215,0.0,0.21548]
[1777050958783,65.48,77762.72,84.9,0.00212,0.0,0.2133]
[1777050963819,65.48,77759.7,84.9,0.00211,0.0,0.21242]
[1777050968854,65.48,77758.75,84.9,0.00211,0.0,0.21214]
[1777050973889,65.48,77750.72,84.9,0.00208,0.0,0.20979]
[1777050978924,65.48,77752.58,84.9,0.00209,0.0,0.21033]
[1777050984967,65.48,77752.57,84.9,0.00209,0.0,0.21033]
[1777050990006,65.48,77751.83,84.9,0.00209,0.0,0.21012]
[1777050993023,65.48,77746.74,84.9,0.00206,0.0,0.20754]
[1777050998058,65.48,77745.39,84.9,0.00206,0.0,0.20715]
[1777051001079,65.48,77736.01,84.9,0.00203,0.0,0.20447]
[1777051006114,65.48,77742.23,84.9,0.00205,0.0,0.20625]
[1777051008128,65.48,77752.37,84.9,0.00208,0.0,0.20917]
[1777051013163,65.48,77748.13,84.9,0.00206,0.0,0.20794]
[1777051018197,65.48,77748.3,84.9,0.00206,0.0,0.20799]
[1777051023233,65.48,77747.53,84.9,0.00206,0.0,0.20777]
[1777051028268,65.48,77748.44,84.9,0.00207,0.0,0.20803]
[1777051033303,65.48,77747.48,84.9,0.00206,0.0,0.20776]
[1777051036323,65.48,77738.06,84.9,0.00203,0.0,0.20506]
[1777051041359,65.48,77735.55,84.9,0.00203,0.0,0.20434]
[1777051046393,65.48,77735.42,84.9,0.00203,0.0,0.20431]
[1777051051429,65.48,77735.61,84.9,0.00202,0.0,0.20328]
[1777051052436,65.48,77725.63,84.9,0.00198,0.0,0.20047]
[1777051057471,65.48,77719.15,84.9,0.00197,0.0,0.19867]
[1777051061499,65.48,77710.26,84.9,0.00194,0.0,0.19622]
[1777051066535,65.48,77714.43,84.9,0.00195,0.0,0.19736]
[1777051071569,65.48,77714.09,84.9,0.00195,0.0,0.19727]
[1777051076604,65.48,77708.06,84.9,0.00193,0.0,0.19561]
[1777051082646,65.48,77701.38,84.9,0.00191,0.0,0.19379]
[1777051087681,65.48,77696.12,84.9,0.0019,0.0,0.19237]
[1777051090701,65.48,77685.54,84.9,0.00187,0.0,0.18954]
[1777051095737,65.48,77675.9,84.9,0.00184,0.0,0.18699]
[1777051100771,65.48,77676.59,84.9,0.00184,0.0,0.18717]
[1777051105807,65.48,77675.08,84.9,0.00184,0.0,0.18677]
[1777051110842,65.48,77674.64,84.9,0.00184,0.0,0.18665]
[1777051115877,65.48,77674.44,84.9,0.00183,0.0,0.1856]
[1777051118899,65.48,77662.58,84.9,0.00179,0.0,0.18252]
[1777051123934,65.48,77658.36,84.9,0.00178,0.0,0.18143]
[1777051128969,65.48,77661.26,84.9,0.00179,0.0,0.18218]
[1777051134004,65.48,77661.85,84.9,0.00179,0.0,0.18233]
[1777051138031,65.48,77671.74,84.9,0.00182,0.0,0.18489]
[1777051142059,65.48,77688.72,84.9,0.00187,0.0,0.18936]
[1777051147094,65.48,77682.53,84.9,0.00185,0.0,0.18772]
[1777051151127,65.48,77691.7,84.9,0.00187,0.0,0.19016]
[1777051156163,65.48,77693.1,84.9,0.00188,0.0,0.19053]
[1777051161198,65.48,77688.16,84.9,0.00186,0.0,0.18921]
[1777051166233,65.48,77698.21,84.9,0.00189,0.0,0.1919]
[1777051171276,65.48,77691.83,84.9,0.00187,0.0,0.18917]
[1777051173285,65.48,77681.15,84.9,0.00183,0.0,0.18635]
[1777051178320,65.48,77678.37,84.9,0.00183,0.0,0.18562]
[1777051183359,65.48,77678.58,84.9,0.00183,0.0,0.18568]
[1777051187387,65.48,77669.1,84.9,0.0018,0.0,0.18321]
[1777051192422,65.48,77666.66,84.9,0.00179,0.0,0.18258]
[1777051197457,65.48,77672.38,84.9,0.00181,0.0,0.18406]
[1777051200478,65.48,77663.06,84.9,0.00178,0.0,0.18165]
[1777051205513,65.48,77661.55,84.9,0.00178,0.0,0.18127]
[1777051210547,65.48,77667.17,84.9,0.0018,0.0,0.18271]
[1777051213569,65.48,77656.06,84.9,0.00177,0.0,0.17986]
[1777051218604,65.48,77651.42,84.9,0.00175,0.0,0.17869]
[1777051223639,65.48,77650.91,84.9,0.00175,0.0,0.17856]
[1777051228674,65.48,77651.98,84.9,0.00175,0.0,0.17883]
[1777051234265,65.48,77659.77,84.9,0.00177,0.0,0.17983]
[1777051243779,65.48,77656.9,84.9,0.00176,0.0,0.1791]
[1777051248814,65.48,77663.83,84.9,0.00178,0.0,0.18086]
[1777051253849,65.48,77660.66,84.9,0.00177,0.0,0.18005]
[1777051258884,65.48,77661.24,84.9,0.00177,0.0,0.1802]
[1777051263919,65.48,77658.57,84.9,0.00176,0.0,0.17952]
[1777051268953,65.48,77657.8,84.9,0.00176,0.0,0.17933]
[1777051273989,65.48,77656.77,84.9,0.00176,0.0,0.17907]
[1777051279024,65.48,77657.08,84.9,0.00176,0.0,0.17914]
[1777051284059,65.48,77657.98,84.9,0.00176,0.0,0.17937]
[1777051289094,65.48,77655.16,84.9,0.00175,0.0,0.17866]
[1777051294128,65.48,77653.88,84.9,0.00174,0.0,0.17736]
[1777051299164,65.48,77649.52,84.9,0.00173,0.0,0.17627]
[1777051305206,65.48,77650.47,84.9,0.00173,0.0,0.1765]
[1777051310241,65.48,77650.32,84.9,0.00173,0.0,0.17647]
[1777051315275,65.48,77648.54,84.9,0.00173,0.0,0.17602]
[1777051320311,65.48,77649.29,84.9,0.00173,0.0,0.17621]
[1777051325349,65.48,77650.72,84.9,0.00173,0.0,0.17657]
[1777051330384,65.48,77645.59,84.9,0.00172,0.0,0.17529]
[1777051333405,65.48,77635.73,84.9,0.00169,0.0,0.17285]
[1777051338440,65.48,77630.8,84.9,0.00168,0.0,0.17164]
[1777051343476,65.48,77631.21,84.9,0.00168,0.0,0.17174]
[1777051348511,65.48,77636.44,84.9,0.00169,0.0,0.17302]
[1777051352539,65.48,77631.5,84.9,0.00167,0.0,0.17086]
[1777051357574,65.48,77633.75,84.9,0.00168,0.0,0.17141]
[1777051362609,65.48,77633.28,84.9,0.00168,0.0,0.1713]
[1777051368652,65.48,77628.55,84.9,0.00166,0.0,0.17014]
[1777051373687,65.48,77627.4,84.9,0.00166,0.0,0.16987]
[1777051378723,65.48,77629.26,84.9,0.00167,0.0,0.17032]
[1777051383757,65.48,77629.13,84.9,0.00167,0.0,0.17029]
[1777051388793,65.48,77628.79,84.9,0.00167,0.0,0.1702]
[1777051393827,65.48,77628.19,84.9,0.00166,0.0,0.17006]
[1777051398863,65.48,77630.5,84.9,0.00167,0.0,0.17062]
[1777051403897,65.48,77628.67,84.9,0.00166,0.0,0.17017]
[1777051408933,65.48,77628.74,84.9,0.00167,0.0,0.17019]
[1777051413968,65.48,77631.62,84.9,0.00166,0.0,0.16995]
[1777051419003,65.48,77632.27,84.9,0.00167,0.0,0.17011]
[1777051424040,65.48,77629.94,84.9,0.00166,0.0,0.16954]
[1777051430081,65.48,77629.33,84.9,0.00166,0.0,0.16939]
[1777051435116,65.48,77629.44,84.9,0.00166,0.0,0.16942]
[1777051440152,65.48,77627.95,84.9,0.00165,0.0,0.16906]
[1777051445186,65.48,77628.49,84.9,0.00166,0.0,0.16919]
[1777051450222,65.48,77629.08,84.9,0.00166,0.0,0.16933]
[1777051455256,65.48,77634.56,84.9,0.00167,0.0,0.17066]
[1777051460292,65.48,77634.23,84.9,0.00167,0.0,0.17058]
[1777051465326,65.48,77631.58,84.9,0.00166,0.0,0.16994]
[1777051470362,65.48,77630.47,84.9,0.00166,0.0,0.16967]
[1777051475397,65.48,77632.83,84.9,0.00166,0.0,0.1693]
[1777051480432,65.48,77640.6,84.9,0.00168,0.0,0.17119]
[1777051485466,65.48,77641.06,84.9,0.00168,0.0,0.1713]
[1777051490502,65.48,77642.79,84.9,0.00168,0.0,0.17173]
[1777051496544,65.48,77646.72,84.9,0.00169,0.0,0.17269]
[1777051501578,65.48,77649.39,84.9,0.0017,0.0,0.17335]
[1777051506614,65.48,77652.15,84.9,0.00171,0.0,0.17403]
[1777051511649,65.48,77651.12,84.9,0.00171,0.0,0.17378]
[1777051516683,65.48,77653.97,84.9,0.00171,0.0,0.17448]
[1777051521719,65.48,77657.09,84.9,0.00172,0.0,0.17526]
[1777051526754,65.48,77654.47,84.9,0.00171,0.0,0.17461]
[1777051531789,65.48,77654.27,84.9,0.0017,0.0,0.1736]
[1777051536824,65.48,77652.22,84.9,0.0017,0.0,0.17309]
[1777051541859,65.48,77651.13,84.9,0.0017,0.0,0.17282]
[1777051546895,65.48,77650.86,84.9,0.0017,0.0,0.17276]
[1777051551930,65.48,77647.71,84.9,0.00169,0.0,0.17198]
[1777051554951,65.48,77636.4,84.9,0.00166,0.0,0.16923]
[1777051559986,65.48,77641.1,84.9,0.00167,0.0,0.17037]
[1777051565021,65.48,77642.67,84.9,0.00167,0.0,0.17075]
[1777051570055,65.48,77637.39,84.9,0.00166,0.0,0.16947]
[1777051575090,65.48,77635.62,84.9,0.00166,0.0,0.16904]
[1777051580126,65.48,77631.99,84.9,0.00165,0.0,0.16816]
[1777051585161,65.48,77638.44,84.9,0.00166,0.0,0.16972]
[1777051589189,65.48,77647.52,84.9,0.00169,0.0,0.17194]
[1777051594223,65.48,77660.62,84.9,0.00171,0.0,0.17421]
[1777051599259,65.48,77663.66,84.9,0.00172,0.0,0.17497]
[1777051604293,65.48,77666.16,84.9,0.00173,0.0,0.17559]
[1777051609329,65.48,77661.64,84.9,0.00171,0.0,0.17447]
[1777051614363,65.48,77660.54,84.9,0.00171,0.0,0.17419]
[1777051619399,65.48,77652.57,84.9,0.00169,0.0,0.17222]
[1777051624433,65.48,77657.95,84.9,0.0017,0.0,0.17355]
[1777051629470,65.48,77653.57,84.9,0.00169,0.0,0.17247]
[1777051634505,65.48,77654.13,84.9,0.00169,0.0,0.17261]
[1777051638534,65.48,77662.81,84.9,0.00172,0.0,0.17476]
[1777051643570,65.48,77661.26,84.9,0.00171,0.0,0.17437]
[1777051648606,65.48,77662.8,84.9,0.00172,0.0,0.17475]
[1777051653640,65.48,77663.58,84.9,0.00171,0.0,0.17398]
[1777051658677,65.48,77671.21,84.9,0.00173,0.0,0.17589]
[1777051663712,65.48,77674.85,84.9,0.00174,0.0,0.1768]
[1777051669162,65.48,77682.5,84.9,0.00176,0.0,0.17873]
[1777051669754,65.48,77710.57,84.9,0.00184,0.0,0.18599]
[1777051670761,65.48,77722.75,84.9,0.00187,0.0,0.18922]
[1777051675801,65.48,77724.91,84.9,0.00188,0.0,0.18979]
[1777051680089,65.48,77724.97,84.9,0.00188,0.0,0.18981]
[1777051685872,65.48,77725.34,84.9,0.00188,0.0,0.18991]
[1777051690907,65.48,77725.13,84.9,0.00188,0.0,0.18985]
[1777051692921,65.48,77734.98,84.9,0.00191,0.0,0.19251]
[1777051697956,65.48,77729.87,84.9,0.00189,0.0,0.19113]
[1777051702990,65.48,77730.82,84.9,0.0019,0.0,0.19138]
[1777051708026,65.48,77728.69,84.9,0.00189,0.0,0.19081]
[1777051713062,65.48,77731.28,84.9,0.00189,0.0,0.19047]
[1777051716082,65.48,77740.75,84.9,0.00192,0.0,0.19303]
[1777051721118,65.48,77741.14,84.9,0.00192,0.0,0.19314]
[1777051726153,65.48,77737.62,84.9,0.00191,0.0,0.19218]
[1777051731187,65.48,77736.67,84.9,0.0019,0.0,0.19192]
[1777051736225,65.48,77736.92,84.9,0.00191,0.0,0.19199]
[1777051741261,65.48,77737.07,84.9,0.00191,0.0,0.19203]
[1777051746295,65.48,77739.45,84.9,0.00191,0.0,0.19268]
[1777051751331,65.48,77741.48,84.9,0.00192,0.0,0.19323]
[1777051756366,65.48,77736.67,84.9,0.0019,0.0,0.19192]
[1777051761401,65.48,77732.04,84.9,0.00189,0.0,0.19067]
[1777051766436,65.48,77731.21,84.9,0.00189,0.0,0.19045]
[1777051771470,65.48,77730.83,84.9,0.00188,0.0,0.18932]
[1777051776506,65.48,77717.13,84.9,0.00184,0.0,0.18568]
[1777051781541,65.48,77716.07,84.9,0.00184,0.0,0.18541]
[1777051786579,65.48,77707.76,84.9,0.00181,0.0,0.18324]
[1777051791614,65.48,77704.94,84.9,0.0018,0.0,0.1825]
[1777051796650,65.48,77705.11,84.9,0.0018,0.0,0.18255]
[1777051801685,65.48,77706.56,84.9,0.00181,0.0,0.18292]
[1777051806721,65.48,77703.67,84.9,0.0018,0.0,0.18218]
[1777051811756,65.48,77703.85,84.9,0.0018,0.0,0.18222]
[1777051816791,65.48,77707.36,84.9,0.00181,0.0,0.18313]
[1777051821825,65.48,77708.6,84.9,0.00181,0.0,0.18345]
[1777051826862,65.48,77708.04,84.9,0.00181,0.0,0.18331]
[1777051831896,65.48,77704.21,84.9,0.00179,0.0,0.18132]
[1777051836932,65.48,77696.58,84.9,0.00177,0.0,0.17936]
[1777051841967,65.48,77703.34,84.9,0.00179,0.0,0.18109]
[1777051846555,65.48,77702.19,84.9,0.00179,0.0,0.1808]
[1777051846559,65.48,77693.13,84.9,0.00176,0.0,0.17848]
[1777051848016,65.48,77708.06,84.9,0.0018,0.0,0.18231]
[1777051853049,65.48,77707.72,84.9,0.0018,0.0,0.18222]
[1777051855063,65.48,77698.61,84.9,0.00178,0.0,0.17988]
[1777051858891,65.48,77698.87,84.9,0.00178,0.0,0.17995]
[1777051868154,65.48,77703.75,84.9,0.00179,0.0,0.1812]
[1777051873192,65.48,77697.19,84.9,0.00177,0.0,0.17952]
[1777051878227,65.48,77705.77,84.9,0.0018,0.0,0.18172]
[1777051883261,65.48,77715.36,84.9,0.00182,0.0,0.18421]
[1777051884269,65.48,77725.49,84.9,0.00185,0.0,0.18687]
[1777051889303,65.48,77729.04,84.9,0.00186,0.0,0.18781]
[1777051894339,65.48,77729.0,84.9,0.00185,0.0,0.18678]
[1777051899374,65.48,77732.34,84.9,0.00186,0.0,0.18766]
[1777051904409,65.48,77734.23,84.9,0.00187,0.0,0.18816]
[1777051909445,65.48,77740.83,84.9,0.00189,0.0,0.18993]
[1777051914480,65.48,77728.09,84.9,0.00185,0.0,0.18654]
[1777051917501,65.48,77712.08,84.9,0.0018,0.0,0.18235]
[1777051922536,65.48,77709.86,84.9,0.0018,0.0,0.18177]
[1777051927571,65.48,77708.65,84.9,0.00179,0.0,0.18146]
[1777051932608,65.48,77709.15,84.9,0.0018,0.0,0.18159]
[1777051937643,65.48,77710.83,84.9,0.0018,0.0,0.18203]
[1777051939656,65.48,77720.0,84.9,0.00183,0.0,0.18441]
[1777051944692,65.48,77720.86,84.9,0.00183,0.0,0.18463]
[1777051949726,65.48,77721.27,84.9,0.00183,0.0,0.18474]
[1777051951741,65.48,77714.22,84.9,0.0018,0.0,0.1819]
[1777051956776,65.48,77713.9,84.9,0.0018,0.0,0.18182]
[1777051961823,65.48,77703.22,84.9,0.00177,0.0,0.17908]
[1777051964844,65.48,77693.59,84.9,0.00174,0.0,0.17663]
[1777051967865,65.48,77683.41,84.9,0.00172,0.0,0.17409]
[1777051972078,65.48,77667.23,84.9,0.00167,0.0,0.1701]
[1777051972904,65.48,77654.67,84.9,0.00164,0.0,0.16706]
[1777051977939,65.48,77646.7,84.9,0.00162,0.0,0.16516]
[1777051982974,65.48,77647.65,84.9,0.00162,0.0,0.16539]
[1777051988011,65.48,77646.08,84.9,0.00162,0.0,0.16501]
[1777051993049,65.48,77636.64,84.9,0.0016,0.0,0.16278]
[1777051995063,65.48,77626.89,84.9,0.00157,0.0,0.16051]
[1777052000099,65.48,77624.26,84.9,0.00156,0.0,0.1599]
[1777052002238,65.48,77623.54,84.9,0.00156,0.0,0.15974]
[1777052002572,65.48,77596.96,84.9,0.0015,0.0,0.15371]
[1777052003722,65.48,77576.16,84.9,0.00145,0.0,0.14913]
[1777052004214,65.48,77584.89,84.9,0.00147,0.0,0.15104]
[1777052010173,65.48,77583.17,84.9,0.00147,0.0,0.15066]
[1777052015207,65.48,77581.35,84.9,0.00145,0.0,0.1494]
[1777052019555,65.48,77584.42,84.9,0.00146,0.0,0.15007]
[1777052025278,65.48,77583.12,84.9,0.00146,0.0,0.14979]
[1777052030313,65.48,77573.28,84.9,0.00144,0.0,0.14765]
[1777052032441,65.48,77566.45,84.9,0.00142,0.0,0.14619]
[1777052032465,65.48,77566.45,84.9,0.00142,0.0,0.14619]
[1777052032706,65.48,77548.48,84.9,0.00138,0.0,0.1424]
[1777052034370,65.48,77560.09,84.9,0.00141,0.0,0.14484]
[1777052035615,65.48,77560.09,84.9,0.00141,0.0,0.14484]
[1777052037669,65.48,77564.0,84.9,0.00142,0.0,0.14567]
[1777052038404,65.48,77549.81,84.9,0.00138,0.0,0.14268]
[1777052043440,65.48,77561.92,84.9,0.00141,0.0,0.14523]
[1777052048475,65.48,77568.23,84.9,0.00142,0.0,0.14657]
[1777052049322,65.48,77568.23,84.9,0.00142,0.0,0.14657]
[1777052049482,65.48,77568.94,84.9,0.00143,0.0,0.14672]
[1777052050181,65.48,77568.94,84.9,0.00143,0.0,0.14672]
[1777052052503,65.48,77558.15,84.9,0.0014,0.0,0.14443]
[1777052053511,65.48,77546.95,84.9,0.00138,0.0,0.14208]
[1777052056531,65.48,77537.15,84.9,0.00136,0.0,0.14005]
[1777052058545,65.48,77519.12,84.9,0.00132,0.0,0.13639]
[1777052063580,65.48,77513.96,84.9,0.00131,0.0,0.13536]
[1777052068617,65.48,77518.9,84.9,0.00132,0.0,0.13634]
[1777052073652,65.48,77517.3,84.9,0.00131,0.0,0.13523]
[1777052078686,65.48,77522.34,84.9,0.00132,0.0,0.13624]
[1777052083722,65.48,77519.78,84.9,0.00131,0.0,0.13572]
[1777052088757,65.48,77520.22,84.9,0.00131,0.0,0.13581]
[1777052091778,65.48,77535.65,84.9,0.00134,0.0,0.13893]
[1777052095806,65.48,77526.86,84.9,0.00133,0.0,0.13715]
[1777052100841,65.48,77524.44,84.9,0.00132,0.0,0.13666]
[1777052105875,65.48,77535.75,84.9,0.00135,0.0,0.13895]
[1777052108897,65.48,77547.37,84.9,0.00137,0.0,0.14134]
[1777052110910,65.48,77557.03,84.9,0.00139,0.0,0.14336]
[1777052115946,65.48,77567.03,84.9,0.00141,0.0,0.14547]
[1777052120981,65.48,77567.51,84.9,0.00141,0.0,0.14557]
[1777052125010,65.48,77582.45,84.9,0.00145,0.0,0.14878]
[1777052130044,65.48,77574.38,84.9,0.00143,0.0,0.14704]
[1777052135079,65.48,77578.8,84.9,0.00143,0.0,0.14714]
[1777052137093,65.48,77587.55,84.9,0.00145,0.0,0.14903]
[1777052142128,65.48,77588.46,84.9,0.00145,0.0,0.14923]
[1777052147163,65.48,77586.13,84.9,0.00145,0.0,0.14873]
[1777052152199,65.48,77579.12,84.9,0.00143,0.0,0.14721]
[1777052157234,65.48,77570.06,84.9,0.00141,0.0,0.14528]
[1777052162271,65.48,77567.42,84.9,0.00141,0.0,0.14472]
[1777052167305,65.48,77568.96,84.9,0.00141,0.0,0.14504]
[1777052171334,65.48,77578.65,84.9,0.00143,0.0,0.14711]
[1777052176370,65.48,77579.81,84.9,0.00143,0.0,0.14736]
[1777052181404,65.48,77580.95,84.9,0.00144,0.0,0.14761]
[1777052186439,65.48,77577.01,84.9,0.00143,0.0,0.14676]
[1777052191474,65.48,77569.78,84.9,0.0014,0.0,0.14438]
[1777052196509,65.48,77572.39,84.9,0.00141,0.0,0.14493]
[1777052201544,65.48,77576.46,84.9,0.00142,0.0,0.1458]
[1777052206579,65.48,77582.11,84.9,0.00143,0.0,0.14701]
[1777052208593,65.48,77591.44,84.9,0.00145,0.0,0.14902]
[1777052213030,65.48,77611.49,84.9,0.0015,0.0,0.15344]
[1777052218663,65.48,77614.33,84.9,0.00151,0.0,0.15407]
[1777052223698,65.48,77618.21,84.9,0.00152,0.0,0.15494]
[1777052228733,65.48,77624.77,84.9,0.00153,0.0,0.15643]
[1777052231754,65.48,77612.26,84.9,0.0015,0.0,0.15361]
[1777052236789,65.48,77613.67,84.9,0.0015,0.0,0.15393]
[1777052241824,65.48,77614.08,84.9,0.00151,0.0,0.15402]
[1777052246859,65.48,77618.21,84.9,0.00152,0.0,0.15494]
[1777052251894,65.48,77614.01,84.9,0.0015,0.0,0.15312]
[1777052253937,65.48,77601.57,84.9,0.00147,0.0,0.15037]
[1777052257960,65.48,77592.21,84.9,0.00145,0.0,0.14833]
[1777052262995,65.48,77592.28,84.9,0.00145,0.0,0.14835]
[1777052268029,65.48,77592.75,84.9,0.00145,0.0,0.14845]
[1777052273065,65.48,77586.23,84.9,0.00143,0.0,0.14704]
[1777052276086,65.48,77577.32,84.9,0.00141,0.0,0.14514]
[1777052281122,65.48,77569.97,84.9,0.0014,0.0,0.14358]
[1777052286157,65.48,77577.83,84.9,0.00141,0.0,0.14525]
[1777052291192,65.48,77575.0,84.9,0.00141,0.0,0.14464]
[1777052296227,65.48,77575.23,84.9,0.00141,0.0,0.14469]
[1777052301261,65.48,77582.96,84.9,0.00143,0.0,0.14634]
[1777052306344,65.48,77577.17,84.9,0.00141,0.0,0.1451]
[1777052311378,65.48,77570.02,84.9,0.00139,0.0,0.14276]
[1777052313393,65.48,77555.56,84.9,0.00136,0.0,0.13976]
[1777052318428,65.48,77551.62,84.9,0.00135,0.0,0.13895]
[1777052323463,65.48,77547.72,84.9,0.00134,0.0,0.13815]
[1777052327490,65.48,77557.66,84.9,0.00136,0.0,0.14019]
[1777052332526,65.48,77562.1,84.9,0.00137,0.0,0.14111]
[1777052337561,65.48,77555.61,84.9,0.00136,0.0,0.13977]
[1777052341589,65.48,77567.33,84.9,0.00138,0.0,0.1422]
[1777052346624,65.48,77567.95,84.9,0.00138,0.0,0.14233]
[1777052351659,65.48,77564.52,84.9,0.00138,0.0,0.14161]
[1777052354680,65.48,77574.53,84.9,0.0014,0.0,0.14371]
[1777052359715,65.48,77576.75,84.9,0.0014,0.0,0.14418]
[1777052364750,65.48,77572.83,84.9,0.00139,0.0,0.14335]
[1777052369785,65.48,77570.5,84.9,0.00139,0.0,0.14286]
[1777052373813,65.48,77564.39,84.9,0.00137,0.0,0.14076]
[1777052377841,65.48,77574.08,84.9,0.00139,0.0,0.14278]
[1777052382875,65.48,77569.44,84.9,0.00138,0.0,0.14181]
[1777052384890,65.48,77557.06,84.9,0.00135,0.0,0.13925]
[1777052389926,65.48,77541.9,84.9,0.00132,0.0,0.13617]
[1777052394961,65.48,77538.87,84.9,0.00131,0.0,0.13556]
[1777052399996,65.48,77542.05,84.9,0.00132,0.0,0.1362]
[1777052405031,65.48,77548.13,84.9,0.00133,0.0,0.13743]
[1777052410066,65.48,77548.61,84.9,0.00133,0.0,0.13753]
[1777052416108,65.48,77544.11,84.9,0.00132,0.0,0.13662]
[1777052421143,65.48,77548.74,84.9,0.00133,0.0,0.13755]
[1777052426179,65.48,77557.43,84.9,0.00135,0.0,0.13933]
[1777052431214,65.48,77562.27,84.9,0.00136,0.0,0.1395]
[1777052436249,65.48,77565.14,84.9,0.00136,0.0,0.14009]
[1777052441284,65.48,77564.78,84.9,0.00136,0.0,0.14002]
[1777052445312,65.48,77573.84,84.9,0.00138,0.0,0.1419]
[1777052450347,65.48,77575.56,84.9,0.00138,0.0,0.14226]
[1777052455383,65.48,77580.58,84.9,0.0014,0.0,0.14331]
[1777052460418,65.48,77582.6,84.9,0.0014,0.0,0.14374]
[1777052465453,65.48,77586.47,84.9,0.00141,0.0,0.14455]
[1777052470488,65.48,77578.68,84.9,0.00139,0.0,0.14291]
[1777052475525,65.48,77589.55,84.9,0.00142,0.0,0.14521]
[1777052480560,65.48,77597.98,84.9,0.00144,0.0,0.14701]
[1777052485595,65.48,77601.32,84.9,0.00144,0.0,0.14773]
[1777052490630,65.48,77601.97,84.9,0.00144,0.0,0.14788]
[1777052495668,65.48,77607.75,84.9,0.00145,0.0,0.14827]
[1777052500703,65.48,77600.83,84.9,0.00143,0.0,0.14677]
[1777052506745,65.48,77601.44,84.9,0.00143,0.0,0.14691]
[1777052510772,65.48,77592.42,84.9,0.00141,0.0,0.14498]
[1777052515810,65.48,77591.85,84.9,0.00141,0.0,0.14485]
[1777052520845,65.48,77590.33,84.9,0.00141,0.0,0.14453]
[1777052525880,65.48,77583.28,84.9,0.00139,0.0,0.14304]
[1777052531922,65.48,77585.09,84.9,0.0014,0.0,0.14342]
[1777052536957,65.48,77593.18,84.9,0.00142,0.0,0.14514]
[1777052541995,65.48,77593.54,84.9,0.00142,0.0,0.14521]
[1777052547031,65.48,77593.46,84.9,0.00142,0.0,0.1452]
[1777052552066,65.48,77595.63,84.9,0.00141,0.0,0.14481]
[1777052554080,65.48,77604.24,84.9,0.00143,0.0,0.14665]
[1777052559115,65.48,77601.63,84.9,0.00143,0.0,0.14609]
[1777052562136,65.48,77611.1,84.9,0.00145,0.0,0.14814]
[1777052566164,65.48,77623.47,84.9,0.00148,0.0,0.15084]
[1777052571199,65.48,77617.86,84.9,0.00146,0.0,0.14961]
[1777052576233,65.48,77615.02,84.9,0.00146,0.0,0.14899]
[1777052581269,65.48,77614.92,84.9,0.00146,0.0,0.14897]
[1777052584290,65.48,77629.66,84.9,0.00149,0.0,0.15221]
[1777052589325,65.48,77629.81,84.9,0.00149,0.0,0.15224]
[1777052594360,65.48,77634.47,84.9,0.0015,0.0,0.15328]
[1777052599396,65.48,77636.1,84.9,0.00151,0.0,0.15365]
[1777052604430,65.48,77627.13,84.9,0.00149,0.0,0.15165]
[1777052609465,65.48,77627.79,84.9,0.00149,0.0,0.1518]
[1777052614500,65.48,77621.35,84.9,0.00146,0.0,0.14951]
[1777052618527,65.48,77611.81,84.9,0.00144,0.0,0.14743]
[1777052623563,65.48,77612.1,84.9,0.00144,0.0,0.14749]
[1777052628597,65.48,77611.99,84.9,0.00144,0.0,0.14747]
[1777052631619,65.48,77623.91,84.9,0.00147,0.0,0.15007]
[1777052636654,65.48,77620.26,84.9,0.00146,0.0,0.14927]
[1777052641689,65.48,77622.18,84.9,0.00147,0.0,0.14969]
[1777052646724,65.48,77620.83,84.9,0.00146,0.0,0.14939]
[1777052651759,65.48,77620.7,84.9,0.00146,0.0,0.14936]
[1777052654781,65.48,77629.46,84.9,0.00148,0.0,0.15129]
[1777052659816,65.48,77626.28,84.9,0.00148,0.0,0.15059]
[1777052664851,65.48,77622.12,84.9,0.00147,0.0,0.14967]
[1777052669885,65.48,77618.17,84.9,0.00146,0.0,0.14881]
[1777052674923,65.48,77624.97,84.9,0.00146,0.0,0.14943]
[1777052679958,65.48,77625.16,84.9,0.00146,0.0,0.14947]
[1777052684993,65.48,77625.56,84.9,0.00147,0.0,0.14956]
[1777052690028,65.48,77624.07,84.9,0.00146,0.0,0.14923]
[1777052695063,65.48,77621.39,84.9,0.00146,0.0,0.14865]
[1777052702113,65.48,77622.06,84.9,0.00146,0.0,0.14879]
[1777052707148,65.48,77621.83,84.9,0.00146,0.0,0.14874]
[1777052709161,65.48,77633.37,84.9,0.00148,0.0,0.15128]
[1777052712183,65.48,77642.19,84.9,0.0015,0.0,0.15324]
[1777052713197,65.48,77664.45,84.9,0.00156,0.0,0.15829]
[1777052718258,65.48,77663.49,84.9,0.00156,0.0,0.15807]
[1777052724426,65.48,77657.13,84.9,0.00154,0.0,0.15661]
[1777052730318,65.48,77655.16,84.9,0.00154,0.0,0.15616]
[1777052735354,65.48,77650.25,84.9,0.00152,0.0,0.15416]
[1777052740389,65.48,77644.68,84.9,0.0015,0.0,0.15291]
[1777052741396,65.48,77635.94,84.9,0.00148,0.0,0.15097]
[1777052746432,65.48,77629.54,84.9,0.00147,0.0,0.14956]
[1777052751467,65.48,77629.15,84.9,0.00147,0.0,0.14948]
[1777052756502,65.48,77628.59,84.9,0.00146,0.0,0.14935]
[1777052761539,65.48,77629.29,84.9,0.00147,0.0,0.14951]
[1777052766575,65.48,77628.53,84.9,0.00146,0.0,0.14934]
[1777052771610,65.48,77628.62,84.9,0.00146,0.0,0.14936]
[1777052776645,65.48,77627.11,84.9,0.00146,0.0,0.14903]
[1777052781680,65.48,77627.12,84.9,0.00146,0.0,0.14903]
[1777052783694,65.48,77617.86,84.9,0.00144,0.0,0.14702]
[1777052788729,65.48,77612.98,84.9,0.00143,0.0,0.14597]
[1777052793764,65.48,77612.72,84.9,0.00142,0.0,0.14507]
[1777052798798,65.48,77612.0,84.9,0.00142,0.0,0.14491]
[1777052803834,65.48,77608.15,84.9,0.00141,0.0,0.14409]
[1777052808868,65.48,77608.1,84.9,0.00141,0.0,0.14408]
[1777052813905,65.48,77603.52,84.9,0.0014,0.0,0.14312]
[1777052818940,65.48,77601.51,84.9,0.00139,0.0,0.14269]
[1777052822968,65.48,77592.48,84.9,0.00137,0.0,0.1408]
[1777052828005,65.48,77589.13,84.9,0.00137,0.0,0.14011]
[1777052833038,65.48,77590.54,84.9,0.00137,0.0,0.1404]
[1777052842100,65.48,77590.07,84.9,0.00137,0.0,0.1403]
[1777052847135,65.48,77589.0,84.9,0.00137,0.0,0.14008]
[1777052852170,65.48,77586.78,84.9,0.00135,0.0,0.1388]
[1777052857206,65.48,77582.46,84.9,0.00134,0.0,0.13792]
[1777052862240,65.48,77582.11,84.9,0.00134,0.0,0.13785]
[1777052867276,65.48,77581.98,84.9,0.00134,0.0,0.13782]
[1777052869290,65.48,77596.68,84.9,0.00138,0.0,0.14085]
[1777052874325,65.48,77604.23,84.9,0.00139,0.0,0.14243]
[1777052879359,65.48,77604.09,84.9,0.00139,0.0,0.1424]
[1777052884396,65.48,77611.98,84.9,0.00141,0.0,0.14406]
[1777052889431,65.48,77649.04,84.9,0.0015,0.0,0.15211]
[1777052894466,65.48,77654.62,84.9,0.00151,0.0,0.15336]
[1777052899501,65.48,77666.33,84.9,0.00154,0.0,0.15601]
[1777052904536,65.48,77661.62,84.9,0.00153,0.0,0.15494]
[1777052909571,65.48,77656.72,84.9,0.00151,0.0,0.15383]
[1777052914606,65.48,77653.2,84.9,0.0015,0.0,0.15216]
[1777052919641,65.48,77656.3,84.9,0.0015,0.0,0.15285]
[1777052924676,65.48,77656.78,84.9,0.00151,0.0,0.15296]
[1777052929711,65.48,77654.27,84.9,0.0015,0.0,0.1524]
[1777052934745,65.48,77654.03,84.9,0.0015,0.0,0.15234]
[1777052939781,65.48,77654.73,84.9,0.0015,0.0,0.1525]
[1777052944816,65.48,77657.48,84.9,0.00151,0.0,0.15311]
[1777052949851,65.48,77657.19,84.9,0.00151,0.0,0.15305]
[1777052954886,65.48,77657.22,84.9,0.00151,0.0,0.15306]
[1777052959921,65.48,77656.51,84.9,0.0015,0.0,0.1529]
[1777052964956,65.48,77649.62,84.9,0.00149,0.0,0.15136]
[1777052970998,65.48,77647.92,84.9,0.00148,0.0,0.15099]
[1777052976033,65.48,77645.29,84.9,0.00147,0.0,0.14953]
[1777052981068,65.48,77639.78,84.9,0.00146,0.0,0.14833]
[1777052986104,65.48,77639.99,84.9,0.00146,0.0,0.14837]
[1777052991138,65.48,77633.59,84.9,0.00144,0.0,0.14698]
[1777052998109,65.48,77631.57,84.9,0.00144,0.0,0.14655]
[1777053003222,65.48,77632.14,84.9,0.00144,0.0,0.14667]
[1777053008149,65.48,77644.17,84.9,0.00147,0.0,0.14928]
[1777053008260,65.48,77659.05,84.9,0.0015,0.0,0.15258]
[1777053013296,65.48,77664.99,84.9,0.00152,0.0,0.15391]
[1777053018331,65.48,77673.54,84.9,0.00154,0.0,0.15584]
[1777053021536,65.48,77694.05,84.9,0.00159,0.0,0.16057]
[1777053022363,65.48,77703.26,84.9,0.00161,0.0,0.16274]
[1777053027475,65.48,77708.8,84.9,0.00163,0.0,0.16405]
[1777053034148,65.48,77711.82,84.9,0.00162,0.0,0.16383]
[1777053036461,65.48,77697.32,84.9,0.00159,0.0,0.16041]
[1777053041496,65.48,77689.86,84.9,0.00157,0.0,0.15868]
[1777053046531,65.48,77685.06,84.9,0.00156,0.0,0.15757]
[1777053051566,65.48,77682.99,84.9,0.00155,0.0,0.1571]
[1777053057609,65.48,77683.12,84.9,0.00155,0.0,0.15713]
[1777053062649,65.48,77683.02,84.9,0.00155,0.0,0.1571]
[1777053067685,65.48,77676.01,84.9,0.00153,0.0,0.1555]
[1777053069698,65.48,77684.61,84.9,0.00156,0.0,0.15747]
[1777053074734,65.48,77682.58,84.9,0.00155,0.0,0.157]
[1777053077756,65.48,77695.09,84.9,0.00158,0.0,0.15989]
[1777053082791,65.48,77698.89,84.9,0.00159,0.0,0.16078]
[1777053087826,65.48,77700.04,84.9,0.00159,0.0,0.16105]
[1777053092861,65.48,77697.59,84.9,0.00158,0.0,0.15955]
[1777053097896,65.48,77691.41,84.9,0.00156,0.0,0.15812]
[1777053102931,65.48,77692.9,84.9,0.00157,0.0,0.15846]
[1777053107966,65.48,77699.0,84.9,0.00158,0.0,0.15988]
[1777053113001,65.48,77695.27,84.9,0.00157,0.0,0.15901]
[1777053118036,65.48,77693.86,84.9,0.00157,0.0,0.15869]
[1777053123071,65.48,77689.23,84.9,0.00156,0.0,0.15762]
[1777053128831,65.48,77689.29,84.9,0.00156,0.0,0.15763]
[1777053134148,65.48,77681.88,84.9,0.00154,0.0,0.15594]
[1777053139183,65.48,77689.52,84.9,0.00156,0.0,0.15769]
[1777053145225,65.48,77697.3,84.9,0.00158,0.0,0.15948]
[1777053150260,65.48,77697.7,84.9,0.00158,0.0,0.15958]
[1777053155295,65.48,77705.84,84.9,0.00159,0.0,0.16055]
[1777053160330,65.48,77711.62,84.9,0.0016,0.0,0.16191]
[1777053165365,65.48,77717.31,84.9,0.00162,0.0,0.16325]
[1777053170399,65.48,77717.6,84.9,0.00162,0.0,0.16332]
[1777053175435,65.48,77716.5,84.9,0.00162,0.0,0.16306]
[1777053181478,65.48,77713.95,84.9,0.00161,0.0,0.16246]
[1777053186513,65.48,77713.96,84.9,0.00161,0.0,0.16246]
[1777053190541,65.48,77724.81,84.9,0.00164,0.0,0.16504]
[1777053195576,65.48,77728.41,84.9,0.00165,0.0,0.16591]
[1777053200611,65.48,77727.38,84.9,0.00165,0.0,0.16566]
[1777053206653,65.48,77727.27,84.9,0.00165,0.0,0.16563]
[1777053211687,65.48,77727.04,84.9,0.00164,0.0,0.16463]
[1777053216723,65.48,77726.97,84.9,0.00164,0.0,0.16461]
[1777053221757,65.48,77728.06,84.9,0.00164,0.0,0.16487]
[1777053225786,65.48,77737.03,84.9,0.00166,0.0,0.16704]
[1777053226793,65.48,77749.85,84.9,0.0017,0.0,0.17017]
[1777053231827,65.48,77751.44,84.9,0.0017,0.0,0.17056]
[1777053235860,65.48,77740.66,84.9,0.00167,0.0,0.16792]
[1777053240895,65.48,77738.97,84.9,0.00167,0.0,0.16751]
[1777053243916,65.48,77747.77,84.9,0.00169,0.0,0.16966]
[1777053248950,65.48,77745.88,84.9,0.00168,0.0,0.16919]
[1777053253985,65.48,77746.15,84.9,0.00169,0.0,0.16926]
[1777053259021,65.48,77747.64,84.9,0.00169,0.0,0.16962]
[1777053264056,65.48,77754.52,84.9,0.00171,0.0,0.17132]
[1777053269091,65.48,77752.17,84.9,0.0017,0.0,0.17074]
[1777053275133,65.48,77750.45,84.9,0.00169,0.0,0.16934]
[1777053280168,65.48,77750.93,84.9,0.00169,0.0,0.16946]
[1777053284216,65.48,77761.08,84.9,0.00172,0.0,0.17197]
[1777053285214,65.48,77827.65,84.9,0.0019,0.0,0.18924]
[1777053286220,65.48,77841.67,84.9,0.00195,0.0,0.19306]
[1777053287227,65.48,77826.14,84.9,0.0019,0.0,0.18883]
[1777053289241,65.48,77835.29,84.9,0.00193,0.0,0.19131]
[1777053290248,65.48,77825.13,84.9,0.0019,0.0,0.18856]
[1777053291371,65.48,77806.2,84.9,0.00184,0.0,0.18352]
[1777053292068,65.48,77806.2,84.9,0.00184,0.0,0.18352]
[1777053292265,65.48,77788.64,84.9,0.00179,0.0,0.17894]
[1777053294279,65.48,77779.06,84.9,0.00177,0.0,0.17649]
[1777053299315,65.48,77780.16,84.9,0.00177,0.0,0.17677]
[1777053304351,65.48,77769.39,84.9,0.00174,0.0,0.17405]
[1777053305973,65.48,77768.81,84.9,0.00174,0.0,0.1739]
[1777053311400,65.48,77773.01,84.9,0.00175,0.0,0.17496]
[1777053315431,65.48,77784.27,84.9,0.00178,0.0,0.17782]
[1777053320468,65.48,77790.76,84.9,0.0018,0.0,0.17949]
[1777053325503,65.48,77790.96,84.9,0.0018,0.0,0.17954]
[1777053330538,65.48,77792.31,84.9,0.0018,0.0,0.17989]
[1777053332551,65.48,77785.72,84.9,0.00177,0.0,0.17719]
[1777053333559,65.48,77769.7,84.9,0.00173,0.0,0.17314]
[1777053338594,65.48,77765.56,84.9,0.00172,0.0,0.1721]
[1777053343629,65.48,77759.52,84.9,0.0017,0.0,0.17061]
[1777053348663,65.48,77766.55,84.9,0.00172,0.0,0.17235]
[1777053353699,65.48,77763.86,84.9,0.00171,0.0,0.17168]
[1777053357047,65.48,77760.56,84.9,0.0017,0.0,0.17086]
[1777053357740,65.48,77738.43,84.9,0.00165,0.0,0.16546]
[1777053361767,65.48,77751.93,84.9,0.00168,0.0,0.16874]
[1777053362774,65.48,77764.2,84.9,0.00171,0.0,0.17176]
[1777053368231,65.48,77766.4,84.9,0.00172,0.0,0.17231]
[1777053374176,65.48,77761.09,84.9,0.00171,0.0,0.17099]
[1777053379893,65.48,77766.64,84.9,0.00172,0.0,0.17237]
[1777053384929,65.48,77767.4,84.9,0.00172,0.0,0.17256]
[1777053388047,65.48,77769.17,84.9,0.00173,0.0,0.173]
[1777053388127,65.48,77785.76,84.9,0.00177,0.0,0.1772]
[1777053389000,65.48,77803.98,84.9,0.00183,0.0,0.1819]
[1777053394999,65.48,77809.78,84.9,0.00183,0.0,0.18239]
[1777053398894,65.48,77810.6,84.9,0.00183,0.0,0.18261]
[1777053404063,65.48,77817.02,84.9,0.00185,0.0,0.1843]
[1777053409097,65.48,77815.82,84.9,0.00185,0.0,0.18398]
[1777053414133,65.48,77813.22,84.9,0.00184,0.0,0.1833]
[1777053419168,65.48,77811.66,84.9,0.00184,0.0,0.18289]
[1777053424207,65.48,77818.65,84.9,0.00186,0.0,0.18473]
[1777053429242,65.48,77805.81,84.9,0.00182,0.0,0.18136]
[1777053430262,65.48,77805.81,84.9,0.00182,0.0,0.18136]
[1777053430442,65.48,77789.6,84.9,0.00177,0.0,0.17717]
[1777053436571,65.48,77789.02,84.9,0.00177,0.0,0.17702]
[1777053439213,65.48,77787.56,84.9,0.00177,0.0,0.17665]
[1777053443936,65.48,77793.09,84.9,0.00178,0.0,0.17807]
[1777053444055,65.48,77793.09,84.9,0.00178,0.0,0.17807]
[1777053444354,65.48,77742.55,84.9,0.00165,0.0,0.1655]
[1777053445004,65.48,77742.55,84.9,0.00165,0.0,0.1655]
[1777053446252,65.48,77737.47,84.9,0.00163,0.0,0.16428]
[1777053447612,65.48,77737.18,84.9,0.00163,0.0,0.16421]
[1777053448289,65.48,77737.0,84.9,0.00163,0.0,0.16417]
[1777053448597,65.48,77737.0,84.9,0.00163,0.0,0.16417]
[1777053449407,65.48,77719.15,84.9,0.00159,0.0,0.15995]
[1777053452056,65.48,77720.29,84.9,0.00158,0.0,0.15929]
[1777053455051,65.48,77719.45,84.9,0.00158,0.0,0.1591]
[1777053460483,65.48,77722.96,84.9,0.00159,0.0,0.15992]
[1777053464511,65.48,77731.46,84.9,0.00161,0.0,0.16191]
[1777053464713,65.48,77731.46,84.9,0.00161,0.0,0.16191]
[1777053465518,65.48,77732.96,84.9,0.00161,0.0,0.16227]
[1777053470552,65.48,77732.92,84.9,0.00161,0.0,0.16226]
[1777053475588,65.48,77733.52,84.9,0.00162,0.0,0.1624]
[1777053480623,65.48,77728.94,84.9,0.0016,0.0,0.16132]
[1777053485658,65.48,77730.72,84.9,0.00161,0.0,0.16174]
[1777053490693,65.48,77737.82,84.9,0.00163,0.0,0.16342]
[1777053495728,65.48,77737.79,84.9,0.00163,0.0,0.16341]
[1777053498991,65.48,77718.21,84.9,0.00158,0.0,0.15881]
[1777053500162,65.48,77693.85,84.9,0.00152,0.0,0.15324]
[1777053500862,65.48,77693.85,84.9,0.00152,0.0,0.15324]
[1777053506806,65.48,77690.98,84.9,0.00151,0.0,0.1526]
[1777053511842,65.48,77684.5,84.9,0.00149,0.0,0.15026]
[1777053516877,65.48,77683.28,84.9,0.00148,0.0,0.14999]
[1777053521911,65.48,77690.69,84.9,0.0015,0.0,0.15164]
[1777053524932,65.48,77679.54,84.9,0.00147,0.0,0.14917]
[1777053529968,65.48,77681.46,84.9,0.00148,0.0,0.14959]
[1777053535007,65.48,77683.02,84.9,0.00148,0.0,0.14993]
[1777053540038,65.48,77681.48,84.9,0.00148,0.0,0.14959]
[1777053545073,65.48,77677.22,84.9,0.00147,0.0,0.14866]
[1777053546895,65.48,77675.7,84.9,0.00146,0.0,0.14833]
[1777053552122,65.48,77677.74,84.9,0.00147,0.0,0.14877]
[1777053555144,65.48,77689.69,84.9,0.0015,0.0,0.15141]
[1777053560179,65.48,77689.48,84.9,0.0015,0.0,0.15137]
[1777053565214,65.48,77686.76,84.9,0.00149,0.0,0.15076]
[1777053570250,65.48,77690.89,84.9,0.0015,0.0,0.15168]
[1777053575285,65.48,77693.8,84.9,0.0015,0.0,0.15144]
[1777053580320,65.48,77702.31,84.9,0.00152,0.0,0.15335]
[1777053585356,65.48,77696.69,84.9,0.00151,0.0,0.15209]
[1777053591398,65.48,77698.21,84.9,0.00151,0.0,0.15243]
[1777053596434,65.48,77697.95,84.9,0.00151,0.0,0.15237]
[1777053601468,65.48,77704.66,84.9,0.00152,0.0,0.15388]
[1777053604489,65.48,77694.7,84.9,0.0015,0.0,0.15164]
[1777053608517,65.48,77683.92,84.9,0.00148,0.0,0.14925]
[1777053613553,65.48,77672.09,84.9,0.00145,0.0,0.14667]
[1777053618591,65.48,77670.26,84.9,0.00144,0.0,0.14627]
[1777053623626,65.48,77662.9,84.9,0.00143,0.0,0.14469]
[1777053628662,65.48,77655.44,84.9,0.00141,0.0,0.1431]
[1777053633697,65.48,77669.86,84.9,0.00143,0.0,0.14532]
[1777053638732,65.48,77669.89,84.9,0.00143,0.0,0.14533]
[1777053643768,65.48,77670.11,84.9,0.00143,0.0,0.14537]
[1777053645784,65.48,77659.12,84.9,0.00141,0.0,0.14303]
[1777053650819,65.48,77663.94,84.9,0.00142,0.0,0.14405]
[1777053652769,65.48,77660.34,84.9,0.00141,0.0,0.14328]
[1777053657868,65.48,77659.86,84.9,0.00141,0.0,0.14318]
[1777053662903,65.48,77667.34,84.9,0.00143,0.0,0.14478]
[1777053667938,65.48,77674.32,84.9,0.00144,0.0,0.14628]
[1777053672973,65.48,77672.11,84.9,0.00144,0.0,0.1458]
[1777053678008,65.48,77666.0,84.9,0.00142,0.0,0.14449]
[1777053683046,65.48,77666.57,84.9,0.00143,0.0,0.14461]
[1777053688731,65.48,77669.5,84.9,0.00143,0.0,0.14524]
[1777053694122,65.48,77683.31,84.9,0.00146,0.0,0.14736]
[1777053695129,65.48,77674.68,84.9,0.00144,0.0,0.14549]
[1777053700164,65.48,77673.9,84.9,0.00143,0.0,0.14533]
[1777053705199,65.48,77674.85,84.9,0.00144,0.0,0.14553]
[1777053710234,65.48,77674.59,84.9,0.00144,0.0,0.14547]
[1777053715269,65.48,77669.49,84.9,0.00142,0.0,0.14438]
[1777053720304,65.48,77674.89,84.9,0.00144,0.0,0.14554]
[1777053726346,65.48,77679.28,84.9,0.00145,0.0,0.14649]
[1777053730374,65.48,77690.57,84.9,0.00147,0.0,0.14895]
[1777053735409,65.48,77703.25,84.9,0.0015,0.0,0.15176]
[1777053740444,65.48,77705.66,84.9,0.00151,0.0,0.1523]
[1777053743465,65.48,77715.26,84.9,0.00153,0.0,0.15447]
[1777053744476,65.48,77724.68,84.9,0.00156,0.0,0.15662]
[1777053747497,65.48,77737.52,84.9,0.00159,0.0,0.1596]
[1777053752540,65.48,77739.77,84.9,0.00159,0.0,0.15919]
[1777053757575,65.48,77735.73,84.9,0.00157,0.0,0.15825]
[1777053760596,65.48,77721.89,84.9,0.00154,0.0,0.15507]
[1777053765630,65.48,77721.28,84.9,0.00154,0.0,0.15493]
[1777053770666,65.48,77719.81,84.9,0.00154,0.0,0.1546]
[1777053775701,65.48,77722.92,84.9,0.00154,0.0,0.1553]
[1777053780923,65.48,77724.43,84.9,0.00155,0.0,0.15565]
[1777053786779,65.48,77724.68,84.9,0.00155,0.0,0.15571]
[1777053788792,65.48,77711.64,84.9,0.00152,0.0,0.15275]
[1777053793828,65.48,77705.1,84.9,0.0015,0.0,0.15128]
[1777053798865,65.48,77706.54,84.9,0.0015,0.0,0.1516]
[1777053803185,65.48,77706.02,84.9,0.0015,0.0,0.15149]
[1777053803900,65.48,77703.76,84.9,0.0015,0.0,0.15098]
[1777053804904,65.48,77703.76,84.9,0.0015,0.0,0.15098]
[1777053804907,65.48,77703.26,84.9,0.0015,0.0,0.15087]
[1777053809942,65.48,77693.89,84.9,0.00147,0.0,0.1488]
[1777053814978,65.48,77697.9,84.9,0.00147,0.0,0.1488]
[1777053820020,65.48,77693.2,84.9,0.00146,0.0,0.14777]
[1777053825057,65.48,77697.55,84.9,0.00147,0.0,0.14872]
[1777053830092,65.48,77695.09,84.9,0.00147,0.0,0.14818]
[1777053835128,65.48,77699.43,84.9,0.00148,0.0,0.14914]
[1777053840164,65.48,77694.99,84.9,0.00147,0.0,0.14816]
[1777053844192,65.48,77686.44,84.9,0.00145,0.0,0.1463]
[1777053849227,65.48,77686.48,84.9,0.00145,0.0,0.14631]
[1777053854261,65.48,77687.3,84.9,0.00145,0.0,0.14648]
[1777053858290,65.48,77677.15,84.9,0.00143,0.0,0.1443]
[1777053863325,65.48,77677.14,84.9,0.00143,0.0,0.1443]
[1777053868360,65.48,77677.74,84.9,0.00143,0.0,0.14442]
[1777053873394,65.48,77679.04,84.9,0.00142,0.0,0.14384]
[1777053878430,65.48,77678.27,84.9,0.00142,0.0,0.14368]
[1777053883465,65.48,77678.44,84.9,0.00142,0.0,0.14371]
[1777053888500,65.48,77678.33,84.9,0.00142,0.0,0.14369]
[1777053893534,65.48,77685.74,84.9,0.00144,0.0,0.14528]
[1777053898569,65.48,77686.72,84.9,0.00144,0.0,0.14549]
[1777053901591,65.48,77675.1,84.9,0.00141,0.0,0.143]
[1777053903605,65.48,77666.48,84.9,0.00139,0.0,0.14118]
[1777053908639,65.48,77663.73,84.9,0.00139,0.0,0.1406]
[1777053912668,65.48,77672.95,84.9,0.00141,0.0,0.14255]
[1777053917703,65.48,77675.67,84.9,0.00141,0.0,0.14312]
[1777053922738,65.48,77673.53,84.9,0.00141,0.0,0.14267]
[1777053928779,65.48,77670.6,84.9,0.0014,0.0,0.14205]
[1777053933815,65.48,77675.09,84.9,0.0014,0.0,0.14215]
[1777053937843,65.48,77666.65,84.9,0.00139,0.0,0.14037]
[1777053942877,65.48,77662.56,84.9,0.00138,0.0,0.13952]
[1777053945899,65.48,77650.48,84.9,0.00135,0.0,0.13702]
[1777053950934,65.48,77648.89,84.9,0.00135,0.0,0.1367]
[1777053953955,65.48,77633.71,84.9,0.00131,0.0,0.13363]
[1777053958990,65.48,77637.0,84.9,0.00132,0.0,0.13429]
[1777053964029,65.48,77643.18,84.9,0.00133,0.0,0.13554]
[1777053969231,65.48,77645.47,84.9,0.00134,0.0,0.136]
[1777053975105,65.48,77648.93,84.9,0.00135,0.0,0.13671]
[1777053980141,65.48,77648.27,84.9,0.00134,0.0,0.13657]
[1777053985178,65.48,77645.98,84.9,0.00134,0.0,0.13611]
[1777053990214,65.48,77646.53,84.9,0.00134,0.0,0.13622]
[1777053993243,65.48,77663.51,84.9,0.00137,0.0,0.13888]
[1777053998278,65.48,77669.31,84.9,0.00138,0.0,0.14008]
[1777054003312,65.48,77668.27,84.9,0.00138,0.0,0.13987]
[1777054008350,65.48,77662.8,84.9,0.00137,0.0,0.13873]
[1777054013386,65.48,77657.52,84.9,0.00136,0.0,0.13764]
[1777054018421,65.48,77659.05,84.9,0.00136,0.0,0.13795]
[1777054023456,65.48,77660.91,84.9,0.00136,0.0,0.13834]
[1777054026477,65.48,77648.8,84.9,0.00134,0.0,0.13586]
[1777054031512,65.48,77647.59,84.9,0.00133,0.0,0.13561]
[1777054036547,65.48,77645.98,84.9,0.00133,0.0,0.13528]
[1777054041582,65.48,77646.99,84.9,0.00133,0.0,0.13549]
[1777054046617,65.48,77650.9,84.9,0.00134,0.0,0.13628]
[1777054051652,65.48,77648.9,84.9,0.00133,0.0,0.13505]
[1777054056687,65.48,77655.97,84.9,0.00135,0.0,0.13649]
[1777054062729,65.48,77658.77,84.9,0.00135,0.0,0.13706]
[1777054067766,65.48,77657.52,84.9,0.00135,0.0,0.13681]
[1777054072801,65.48,77658.58,84.9,0.00135,0.0,0.13703]
[1777054078842,65.48,77659.07,84.9,0.00135,0.0,0.13713]
[1777054083878,65.48,77660.78,84.9,0.00136,0.0,0.13748]
[1777054088913,65.48,77661.18,84.9,0.00136,0.0,0.13756]
[1777054093948,65.48,77662.12,84.9,0.00136,0.0,0.13775]
[1777054095963,65.48,77634.91,84.9,0.0013,0.0,0.13225]
[1777054100998,65.48,77631.16,84.9,0.00129,0.0,0.13151]
[1777054103012,65.48,77639.6,84.9,0.00131,0.0,0.13318]
[1777054108047,65.48,77645.15,84.9,0.00132,0.0,0.1343]
[1777054112074,65.48,77639.32,84.9,0.0013,0.0,0.13232]
[1777054117109,65.48,77635.03,84.9,0.00129,0.0,0.13147]
[1777054122145,65.48,77635.19,84.9,0.00129,0.0,0.1315]
[1777054127180,65.48,77637.53,84.9,0.0013,0.0,0.13196]
[1777054132215,65.48,77638.56,84.9,0.0013,0.0,0.13217]
[1777054137250,65.48,77641.59,84.9,0.00131,0.0,0.13277]
[1777054142307,65.48,77640.58,84.9,0.0013,0.0,0.13257]
[1777054147322,65.48,77636.16,84.9,0.00129,0.0,0.13169]
[1777054152357,65.48,77632.31,84.9,0.00129,0.0,0.13093]
[1777054157392,65.48,77625.91,84.9,0.00127,0.0,0.12968]
[1777054163434,65.48,77631.97,84.9,0.00129,0.0,0.13087]
[1777054169477,65.48,77632.86,84.9,0.00129,0.0,0.13104]
[1777054174512,65.48,77633.27,84.9,0.00128,0.0,0.13032]
[1777054179548,65.48,77631.58,84.9,0.00128,0.0,0.12999]
[1777054184582,65.48,77631.28,84.9,0.00128,0.0,0.12993]
[1777054188611,65.48,77640.71,84.9,0.0013,0.0,0.13179]
[1777054193646,65.48,77650.19,84.9,0.00132,0.0,0.13368]
[1777054198681,65.48,77646.4,84.9,0.00131,0.0,0.13292]
[1777054202711,65.48,77655.2,84.9,0.00133,0.0,0.13469]
[1777054207747,65.48,77655.67,84.9,0.00133,0.0,0.13478]
[1777054210768,65.48,77665.94,84.9,0.00135,0.0,0.13687]
[1777054216810,65.48,77668.68,84.9,0.00136,0.0,0.13744]
[1777054218825,65.48,77677.13,84.9,0.00138,0.0,0.13918]
[1777054222853,65.48,77686.3,84.9,0.0014,0.0,0.1411]
[1777054227888,65.48,77693.78,84.9,0.00141,0.0,0.14268]
[1777054232923,65.48,77693.91,84.9,0.00141,0.0,0.14185]
[1777054238965,65.48,77694.39,84.9,0.00141,0.0,0.14196]
[1777054243999,65.48,77691.51,84.9,0.0014,0.0,0.14135]
[1777054250041,65.48,77692.86,84.9,0.0014,0.0,0.14163]
[1777054256084,65.48,77691.9,84.9,0.0014,0.0,0.14143]
[1777054261119,65.48,77684.75,84.9,0.00138,0.0,0.13993]
[1777054266154,65.48,77679.03,84.9,0.00137,0.0,0.13874]
[1777054271189,65.48,77678.52,84.9,0.00137,0.0,0.13863]
[1777054276224,65.48,77679.5,84.9,0.00137,0.0,0.13883]
[1777054281259,65.48,77679.07,84.9,0.00137,0.0,0.13874]
[1777054285287,65.48,77670.58,84.9,0.00135,0.0,0.13699]
[1777054290322,65.48,77679.12,84.9,0.00137,0.0,0.13876]
[1777054295357,65.48,77680.3,84.9,0.00137,0.0,0.13816]
[1777054300393,65.48,77681.84,84.9,0.00137,0.0,0.13848]
[1777054305428,65.48,77681.72,84.9,0.00137,0.0,0.13845]
[1777054310468,65.48,77675.54,84.9,0.00136,0.0,0.13718]
[1777054315502,65.48,77674.85,84.9,0.00135,0.0,0.13704]
[1777054317728,65.48,77674.88,84.9,0.00135,0.0,0.13704]
[1777054318975,65.48,77674.88,84.9,0.00135,0.0,0.13704]
[1777054324566,65.48,77677.44,84.9,0.00136,0.0,0.13757]
[1777054329601,65.48,77681.73,84.9,0.00137,0.0,0.13846]
[1777054334636,65.48,77685.77,84.9,0.00138,0.0,0.1393]
[1777054339671,65.48,77689.53,84.9,0.00139,0.0,0.14008]
[1777054344706,65.48,77687.49,84.9,0.00138,0.0,0.13965]
[1777054349741,65.48,77685.98,84.9,0.00138,0.0,0.13934]
[1777054355784,65.48,77687.1,84.9,0.00137,0.0,0.13873]
[1777054359815,65.48,77675.17,84.9,0.00135,0.0,0.13627]
[1777054360822,65.48,77666.47,84.9,0.00133,0.0,0.1345]
[1777054366866,65.48,77661.94,84.9,0.00132,0.0,0.13359]
[1777054371901,65.48,77662.68,84.9,0.00132,0.0,0.13374]
[1777054376936,65.48,77670.44,84.9,0.00134,0.0,0.13531]
[1777054381975,65.48,77670.51,84.9,0.00134,0.0,0.13532]
[1777054387010,65.48,77671.12,84.9,0.00134,0.0,0.13544]
[1777054392045,65.48,77675.05,84.9,0.00135,0.0,0.13625]
[1777054397080,65.48,77673.67,84.9,0.00134,0.0,0.13596]
[1777054402115,65.48,77672.2,84.9,0.00134,0.0,0.13566]
[1777054407149,65.48,77670.78,84.9,0.00134,0.0,0.13538]
[1777054410171,65.48,77662.33,84.9,0.00132,0.0,0.13367]
[1777054415207,65.48,77657.08,84.9,0.0013,0.0,0.13181]
[1777054420242,65.48,77646.54,84.9,0.00128,0.0,0.12973]
[1777054425279,65.48,77648.73,84.9,0.00128,0.0,0.13016]
[1777054430314,65.48,77639.6,84.9,0.00126,0.0,0.12837]
[1777054434342,65.48,77626.88,84.9,0.00124,0.0,0.12593]
[1777054435348,65.48,77613.24,84.9,0.00121,0.0,0.12335]
[1777054441395,65.48,77596.16,84.9,0.00118,0.0,0.12019]
[1777054446428,65.48,77582.87,84.9,0.00115,0.0,0.11778]
[1777054451462,65.48,77593.06,84.9,0.00117,0.0,0.11962]
[1777054456498,65.48,77592.01,84.9,0.00117,0.0,0.11943]
[1777054461533,65.48,77593.58,84.9,0.00117,0.0,0.11971]
[1777054466568,65.48,77589.5,84.9,0.00116,0.0,0.11897]
[1777054471602,65.48,77593.27,84.9,0.00116,0.0,0.11891]
[1777054474624,65.48,77584.64,84.9,0.00115,0.0,0.11735]
[1777054479659,65.48,77578.2,84.9,0.00113,0.0,0.1162]
[1777054484695,65.48,77579.58,84.9,0.00114,0.0,0.11645]
[1777054488733,65.48,77563.63,84.9,0.00111,0.0,0.11364]
[1777054490748,65.48,77552.75,84.9,0.00109,0.0,0.11176]
[1777054495784,65.48,77552.11,84.9,0.00109,0.0,0.11165]
[1777054500819,65.48,77555.83,84.9,0.00109,0.0,0.11229]
[1777054503839,65.48,77542.11,84.9,0.00107,0.0,0.10994]
[1777054508875,65.48,77540.84,84.9,0.00107,0.0,0.10973]
[1777054513910,65.48,77538.78,84.9,0.00106,0.0,0.10938]
[1777054515924,65.48,77529.82,84.9,0.00105,0.0,0.10788]
[1777054520959,65.48,77528.42,84.9,0.00104,0.0,0.10765]
[1777054521966,65.48,77517.71,84.9,0.00103,0.0,0.10588]
[1777054527001,65.48,77522.72,84.9,0.00103,0.0,0.10671]
[1777054532039,65.48,77526.74,84.9,0.00104,0.0,0.10669]
[1777054537075,65.48,77528.33,84.9,0.00104,0.0,0.10695]
[1777054542110,65.48,77520.6,84.9,0.00102,0.0,0.10568]
[1777054547145,65.48,77517.33,84.9,0.00102,0.0,0.10514]
[1777054552180,65.48,77523.41,84.9,0.00103,0.0,0.10614]
[1777054558222,65.48,77522.56,84.9,0.00103,0.0,0.106]
[1777054563257,65.48,77520.64,84.9,0.00102,0.0,0.10568]
[1777054568292,65.48,77516.69,84.9,0.00102,0.0,0.10504]
[1777054573327,65.48,77510.68,84.9,0.00101,0.0,0.10407]
[1777054578362,65.48,77504.89,84.9,0.001,0.0,0.10314]
[1777054583397,65.48,77504.03,84.9,0.001,0.0,0.103]
[1777054588432,65.48,77503.67,84.9,0.001,0.0,0.10294]
[1777054591453,65.48,77495.29,84.9,0.00098,0.0,0.10096]
[1777054595481,65.48,77473.38,84.9,0.00094,0.0,0.09757]
[1777054597504,65.48,77463.25,84.9,0.00092,0.0,0.09603]
[1777054598511,65.48,77451.78,84.9,0.00091,0.0,0.09433]
[1777054603548,65.48,77445.72,84.9,0.0009,0.0,0.09343]
[1777054608584,65.48,77442.97,84.9,0.00089,0.0,0.09303]
[1777054613619,65.48,77447.32,84.9,0.0009,0.0,0.09367]
[1777054618654,65.48,77446.49,84.9,0.0009,0.0,0.09355]
[1777054622682,65.48,77435.68,84.9,0.00088,0.0,0.09197]
[1777054627717,65.48,77435.05,84.9,0.00088,0.0,0.09188]
[1777054632752,65.48,77435.48,84.9,0.00088,0.0,0.09194]
[1777054637787,65.48,77433.04,84.9,0.00088,0.0,0.09159]
[1777054642822,65.48,77431.29,84.9,0.00088,0.0,0.09134]
[1777054644425,65.48,77428.71,84.9,0.00087,0.0,0.09097]
[1777054644838,65.48,77397.89,84.9,0.00083,0.0,0.08665]
[1777054649872,65.48,77392.43,84.9,0.00082,0.0,0.08591]
[1777054654907,65.48,77392.78,84.9,0.00081,0.0,0.08538]
[1777054660787,65.48,77391.65,84.9,0.00081,0.0,0.08523]
[1777054665984,65.48,77391.95,84.9,0.00081,0.0,0.08527]
[1777054668887,65.48,77391.91,84.9,0.00081,0.0,0.08526]
[1777054674040,65.48,77391.94,84.9,0.00081,0.0,0.08527]
[1777054679075,65.48,77391.03,84.9,0.00081,0.0,0.08515]
[1777054683138,65.48,77386.3,84.9,0.00081,0.0,0.08451]
[1777054685118,65.48,77397.83,84.9,0.00082,0.0,0.08607]
[1777054687132,65.48,77410.55,84.9,0.00084,0.0,0.08782]
[1777054692170,65.48,77412.31,84.9,0.00084,0.0,0.08806]
[1777054695191,65.48,77422.21,84.9,0.00086,0.0,0.08945]
[1777054700226,65.48,77432.72,84.9,0.00087,0.0,0.09094]
[1777054702115,65.48,77428.04,84.9,0.00087,0.0,0.09027]
[1777054707275,65.48,77427.12,84.9,0.00086,0.0,0.09014]
[1777054712310,65.48,77430.23,84.9,0.00086,0.0,0.08999]
[1777054717349,65.48,77432.7,84.9,0.00087,0.0,0.09034]
[1777054722384,65.48,77437.24,84.9,0.00087,0.0,0.09099]
[1777054726412,65.48,77428.32,84.9,0.00086,0.0,0.08972]
[1777054730865,65.48,77425.85,84.9,0.00086,0.0,0.08937]
[1777054736484,65.48,77418.39,84.9,0.00085,0.0,0.08832]
[1777054740513,65.48,77434.77,84.9,0.00087,0.0,0.09063]
[1777054742527,65.48,77445.12,84.9,0.00089,0.0,0.09212]
[1777054747562,65.48,77441.32,84.9,0.00088,0.0,0.09157]
[1777054752597,65.48,77443.62,84.9,0.00088,0.0,0.09191]
[1777054757631,65.48,77437.2,84.9,0.00087,0.0,0.09098]
[1777054762667,65.48,77437.03,84.9,0.00087,0.0,0.09096]
[1777054767702,65.48,77436.29,84.9,0.00087,0.0,0.09085]
[1777054771730,65.48,77449.51,84.9,0.00089,0.0,0.09215]
[1777054774130,65.48,77460.1,84.9,0.0009,0.0,0.0937]
[1777054776765,65.48,77476.75,84.9,0.00093,0.0,0.09618]
[1777054778022,65.48,77476.75,84.9,0.00093,0.0,0.09618]
[1777054783814,65.48,77468.71,84.9,0.00092,0.0,0.09497]
[1777054784139,65.48,77468.71,84.9,0.00092,0.0,0.09497]
[1777054789856,65.48,77455.66,84.9,0.0009,0.0,0.09304]
[1777054792877,65.48,77440.84,84.9,0.00087,0.0,0.0909]
[1777054795894,65.48,77437.73,84.9,0.00087,0.0,0.09046]
[1777054800932,65.48,77438.53,84.9,0.00087,0.0,0.09057]
[1777054805969,65.48,77440.38,84.9,0.00087,0.0,0.09083]
[1777054807577,65.48,77440.46,84.9,0.00087,0.0,0.09085]
[1777054807984,65.48,77439.91,84.9,0.00087,0.0,0.09077]
[1777054810099,65.48,77439.91,84.9,0.00087,0.0,0.09077]
[1777054811005,65.48,77440.25,84.9,0.00087,0.0,0.09082]
[1777054813752,65.48,77439.96,84.9,0.00087,0.0,0.09077]
[1777054819065,65.48,77447.63,84.9,0.00088,0.0,0.09188]
[1777054819702,65.48,77447.63,84.9,0.00088,0.0,0.09188]
[1777054825107,65.48,77442.66,84.9,0.00088,0.0,0.09116]
[1777054830143,65.48,77435.24,84.9,0.00086,0.0,0.0901]
[1777054835177,65.48,77438.4,84.9,0.00086,0.0,0.08995]
[1777054840212,65.48,77441.21,84.9,0.00087,0.0,0.09035]
[1777054845247,65.48,77442.17,84.9,0.00087,0.0,0.09049]
[1777054847261,65.48,77451.75,84.9,0.00088,0.0,0.09186]
[1777054852296,65.48,77441.75,84.9,0.00087,0.0,0.09043]
[1777054858338,65.48,77440.68,84.9,0.00087,0.0,0.09028]
[1777054863374,65.48,77441.29,84.9,0.00087,0.0,0.09036]
[1777054868409,65.48,77450.99,84.9,0.00088,0.0,0.09175]
[1777054873444,65.48,77465.27,84.9,0.0009,0.0,0.09384]
[1777054878479,65.48,77464.52,84.9,0.0009,0.0,0.09373]
[1777054879486,65.48,77474.17,84.9,0.00092,0.0,0.09516]
[1777054884522,65.48,77475.7,84.9,0.00092,0.0,0.09539]
[1777054889557,65.48,77479.74,84.9,0.00093,0.0,0.09599]
[1777054894592,65.48,77482.03,84.9,0.00092,0.0,0.09571]
[1777054899627,65.48,77484.77,84.9,0.00093,0.0,0.09612]
[1777054904661,65.48,77487.82,84.9,0.00093,0.0,0.09658]
[1777054909697,65.48,77487.7,84.9,0.00093,0.0,0.09656]
[1777054914732,65.48,77486.21,84.9,0.00093,0.0,0.09634]
[1777054919772,65.48,77487.84,84.9,0.00093,0.0,0.09658]
[1777054925816,65.48,77490.38,84.9,0.00094,0.0,0.09697]
[1777054927829,65.48,77500.21,84.9,0.00095,0.0,0.09847]
[1777054932864,65.48,77489.91,84.9,0.00094,0.0,0.0969]
[1777054937899,65.48,77489.51,84.9,0.00094,0.0,0.09684]
[1777054942934,65.48,77490.66,84.9,0.00094,0.0,0.09701]
[1777054947969,65.48,77491.75,84.9,0.00094,0.0,0.09718]
[1777054953004,65.48,77501.27,84.9,0.00095,0.0,0.09799]
[1777054958038,65.48,77500.46,84.9,0.00095,0.0,0.09787]
[1777054963074,65.48,77506.8,84.9,0.00096,0.0,0.09884]
[1777054968108,65.48,77496.11,84.9,0.00094,0.0,0.0972]
[1777054973145,65.48,77499.03,84.9,0.00094,0.0,0.09765]
[1777054975006,65.48,77498.49,84.9,0.00094,0.0,0.09756]
[1777054981202,65.48,77492.22,84.9,0.00093,0.0,0.09661]
[1777054984418,65.48,77489.01,84.9,0.00093,0.0,0.09613]
[1777054990265,65.48,77488.89,84.9,0.00093,0.0,0.09611]
[1777054993285,65.48,77503.75,84.9,0.00095,0.0,0.09837]
[1777054998320,65.48,77508.55,84.9,0.00096,0.0,0.09911]
[1777055003356,65.48,77506.72,84.9,0.00096,0.0,0.09883]
[1777055008390,65.48,77503.15,84.9,0.00095,0.0,0.09828]
[1777055013425,65.48,77501.16,84.9,0.00094,0.0,0.09733]
[1777055018461,65.48,77497.42,84.9,0.00094,0.0,0.09676]
[1777055023496,65.48,77507.65,84.9,0.00095,0.0,0.09833]
[1777055028533,65.48,77514.81,84.9,0.00096,0.0,0.09943]
[1777055031554,65.48,77524.46,84.9,0.00098,0.0,0.10094]
[1777055036589,65.48,77518.14,84.9,0.00097,0.0,0.09995]
[1777055041624,65.48,77515.27,84.9,0.00096,0.0,0.0995]
[1777055046659,65.48,77519.1,84.9,0.00097,0.0,0.1001]
[1777055048673,65.48,77509.27,84.9,0.00096,0.0,0.09858]
[1777055053708,65.48,77501.76,84.9,0.00094,0.0,0.09742]
[1777055057736,65.48,77516.04,84.9,0.00097,0.0,0.09962]
[1777055062771,65.48,77521.83,84.9,0.00098,0.0,0.10053]
[1777055067809,65.48,77520.79,84.9,0.00097,0.0,0.10037]
[1777055072844,65.48,77524.67,84.9,0.00097,0.0,0.10032]
[1777055077879,65.48,77523.61,84.9,0.00097,0.0,0.10015]
[1777055082914,65.48,77524.79,84.9,0.00097,0.0,0.10034]
[1777055087948,65.48,77527.18,84.9,0.00098,0.0,0.10071]
[1777055092983,65.48,77527.46,84.9,0.00098,0.0,0.10076]
[1777055098020,65.48,77533.33,84.9,0.00099,0.0,0.10168]
[1777055101048,65.48,77520.98,84.9,0.00097,0.0,0.09974]
[1777055106110,65.48,77521.77,84.9,0.00097,0.0,0.09986]
[1777055111146,65.48,77526.59,84.9,0.00098,0.0,0.10062]
[1777055115174,65.48,77513.67,84.9,0.00096,0.0,0.09861]
[1777055120209,65.48,77511.38,84.9,0.00095,0.0,0.09825]
[1777055125244,65.48,77506.38,84.9,0.00094,0.0,0.09749]
[1777055130281,65.48,77508.86,84.9,0.00095,0.0,0.09787]
[1777055135316,65.48,77514.5,84.9,0.00095,0.0,0.09809]
[1777055140350,65.48,77516.46,84.9,0.00095,0.0,0.09839]
[1777055146393,65.48,77521.01,84.9,0.00096,0.0,0.09909]
[1777055151428,65.48,77528.74,84.9,0.00097,0.0,0.1003]
[1777055153442,65.48,77538.79,84.9,0.00099,0.0,0.10189]
[1777055158477,65.48,77542.27,84.9,0.001,0.0,0.10244]
[1777055163513,65.48,77534.94,84.9,0.00098,0.0,0.10127]
[1777055168548,65.48,77532.97,84.9,0.00098,0.0,0.10096]
[1777055170562,65.48,77523.39,84.9,0.00097,0.0,0.09946]
[1777055175597,65.48,77522.95,84.9,0.00096,0.0,0.09939]
[1777055180632,65.48,77521.61,84.9,0.00096,0.0,0.09919]
[1777055185667,65.48,77523.31,84.9,0.00097,0.0,0.09945]
[1777055190701,65.48,77528.38,84.9,0.00097,0.0,0.10024]
[1777055195737,65.48,77527.99,84.9,0.00097,0.0,0.09953]
[1777055196744,65.48,77519.57,84.9,0.00095,0.0,0.09822]
[1777055201779,65.48,77530.87,84.9,0.00097,0.0,0.09997]
[1777055206813,65.48,77533.57,84.9,0.00098,0.0,0.1004]
[1777055208828,65.48,77546.81,84.9,0.001,0.0,0.1025]
[1777055213863,65.48,77553.44,84.9,0.00101,0.0,0.10356]
[1777055218898,65.48,77553.92,84.9,0.00101,0.0,0.10364]
[1777055221919,65.48,77562.5,84.9,0.00102,0.0,0.10503]
[1777055226953,65.48,77560.23,84.9,0.00102,0.0,0.10466]
[1777055230982,65.48,77549.87,84.9,0.001,0.0,0.10299]
[1777055236017,65.48,77545.59,84.9,0.001,0.0,0.1023]
[1777055238031,65.48,77554.51,84.9,0.00101,0.0,0.10373]
[1777055242059,65.48,77545.26,84.9,0.001,0.0,0.10225]
[1777055247095,65.48,77543.13,84.9,0.00099,0.0,0.10191]
[1777055252130,65.48,77542.76,84.9,0.00098,0.0,0.10118]
[1777055257165,65.48,77542.08,84.9,0.00098,0.0,0.10108]
[1777055262200,65.48,77544.61,84.9,0.00099,0.0,0.10148]
[1777055267235,65.48,77544.27,84.9,0.00099,0.0,0.10142]
[1777055270256,65.48,77544.31,84.9,0.00099,0.0,0.10143]
[1777055272269,65.48,77543.5,84.9,0.00099,0.0,0.1013]
[1777055277304,65.48,77533.54,84.9,0.00097,0.0,0.09974]
[1777055282341,65.48,77529.33,84.9,0.00096,0.0,0.09908]
[1777055287376,65.48,77527.28,84.9,0.00096,0.0,0.09876]
[1777055293418,65.48,77527.69,84.9,0.00096,0.0,0.09883]
[1777055298455,65.48,77520.77,84.9,0.00095,0.0,0.09776]
[1777055303488,65.48,77522.93,84.9,0.00095,0.0,0.09809]
[1777055309530,65.48,77522.67,84.9,0.00095,0.0,0.09805]
[1777055313559,65.48,77539.28,84.9,0.00097,0.0,0.09998]
[1777055316584,65.48,77548.17,84.9,0.00099,0.0,0.10138]
[1777055318598,65.48,77559.55,84.9,0.00101,0.0,0.1032]
[1777055323632,65.48,77559.33,84.9,0.00101,0.0,0.10316]
[1777055328668,65.48,77554.4,84.9,0.001,0.0,0.10237]
[1777055330682,65.48,77542.86,84.9,0.00098,0.0,0.10054]
[1777055335717,65.48,77546.24,84.9,0.00098,0.0,0.10107]
[1777055340752,65.48,77545.84,84.9,0.00098,0.0,0.10101]
[1777055345787,65.48,77543.91,84.9,0.00098,0.0,0.1007]
[1777055350893,65.48,77543.61,84.9,0.00098,0.0,0.10066]
[1777055357472,65.48,77542.96,84.9,0.00098,0.0,0.10055]
[1777055362905,65.48,77544.04,84.9,0.00098,0.0,0.10072]
[1777055367941,65.48,77542.17,84.9,0.00098,0.0,0.10043]
[1777055372976,65.48,77543.14,84.9,0.00097,0.0,0.09992]
[1777055373983,65.48,77530.23,84.9,0.00095,0.0,0.09792]
[1777055379018,65.48,77522.76,84.9,0.00094,0.0,0.09678]
[1777055384053,65.48,77521.92,84.9,0.00094,0.0,0.09665]
[1777055389087,65.48,77518.66,84.9,0.00093,0.0,0.09615]
[1777055394123,65.48,77515.15,84.9,0.00093,0.0,0.09562]
[1777055397905,65.48,77516.01,84.9,0.00093,0.0,0.09575]
[1777055402180,65.48,77528.83,84.9,0.00095,0.0,0.0977]
[1777055403848,65.48,77527.15,84.9,0.00095,0.0,0.09745]
[1777055409229,65.48,77519.53,84.9,0.00093,0.0,0.09628]
[1777055414264,65.48,77514.2,84.9,0.00093,0.0,0.09548]
[1777055417284,65.48,77505.85,84.9,0.00091,0.0,0.09423]
[1777055417897,65.48,77505.85,84.9,0.00091,0.0,0.09423]
[1777055423327,65.48,77511.18,84.9,0.00092,0.0,0.09503]
[1777055426449,65.48,77517.45,84.9,0.00093,0.0,0.09597]
[1777055430385,65.48,77528.37,84.9,0.00095,0.0,0.09763]
[1777055435420,65.48,77536.01,84.9,0.00095,0.0,0.09816]
[1777055440455,65.48,77545.3,84.9,0.00097,0.0,0.0996]
[1777055445490,65.48,77546.67,84.9,0.00097,0.0,0.09982]
[1777055450525,65.48,77546.78,84.9,0.00097,0.0,0.09983]
[1777055455560,65.48,77540.77,84.9,0.00096,0.0,0.0989]
[1777055460595,65.48,77546.44,84.9,0.00097,0.0,0.09978]
[1777055465630,65.48,77555.47,84.9,0.00099,0.0,0.1012]
[1777055468651,65.48,77569.66,84.9,0.00101,0.0,0.10347]
[1777055473686,65.48,77573.27,84.9,0.00102,0.0,0.10406]
[1777055478723,65.48,77577.64,84.9,0.00102,0.0,0.10477]
[1777055483762,65.48,77578.44,84.9,0.00103,0.0,0.1049]
[1777055486057,65.48,77572.64,84.9,0.00102,0.0,0.10396]
[1777055491817,65.48,77565.23,84.9,0.001,0.0,0.10209]
[1777055494838,65.48,77554.58,84.9,0.00098,0.0,0.1004]
[1777055499874,65.48,77552.54,84.9,0.00098,0.0,0.10008]
[1777055504909,65.48,77551.5,84.9,0.00097,0.0,0.09991]
[1777055509944,65.48,77550.03,84.9,0.00097,0.0,0.09968]
[1777055514979,65.48,77553.13,84.9,0.00098,0.0,0.10017]
[1777055520020,65.48,77552.53,84.9,0.00098,0.0,0.10007]
[1777055525052,65.48,77548.71,84.9,0.00097,0.0,0.09948]
[1777055529082,65.48,77566.18,84.9,0.001,0.0,0.10224]
[1777055534117,65.48,77565.94,84.9,0.001,0.0,0.1022]
[1777055538146,65.48,77575.22,84.9,0.00101,0.0,0.10369]
[1777055543181,65.48,77579.05,84.9,0.00102,0.0,0.10432]
[1777055548215,65.48,77584.87,84.9,0.00103,0.0,0.10527]
[1777055553251,65.48,77581.12,84.9,0.00102,0.0,0.10397]
[1777055558286,65.48,77574.51,84.9,0.00101,0.0,0.1029]
[1777055563321,65.48,77574.59,84.9,0.00101,0.0,0.10291]
[1777055565335,65.48,77561.45,84.9,0.00098,0.0,0.10082]
[1777055570490,65.48,77555.82,84.9,0.00097,0.0,0.09993]
[1777055576412,65.48,77557.43,84.9,0.00098,0.0,0.10018]
[1777055581447,65.48,77555.85,84.9,0.00097,0.0,0.09993]
[1777055586482,65.48,77555.43,84.9,0.00097,0.0,0.09987]
[1777055591517,65.48,77549.02,84.9,0.00096,0.0,0.09887]
[1777055594538,65.48,77557.97,84.9,0.00098,0.0,0.10027]
[1777055599573,65.48,77558.54,84.9,0.00098,0.0,0.10036]
[1777055604613,65.48,77564.16,84.9,0.00099,0.0,0.10125]
[1777055609643,65.48,77566.54,84.9,0.00099,0.0,0.10162]
[1777055613676,65.48,77580.27,84.9,0.00101,0.0,0.10315]
[1777055618710,65.48,77574.81,84.9,0.001,0.0,0.10227]
[1777055623746,65.48,77573.43,84.9,0.001,0.0,0.10205]
[1777055628781,65.48,77570.57,84.9,0.00099,0.0,0.10159]
[1777055633816,65.48,77572.15,84.9,0.001,0.0,0.10185]
[1777055638851,65.48,77573.37,84.9,0.001,0.0,0.10204]
[1777055639635,65.48,77573.37,84.9,0.001,0.0,0.10204]
[1777055644893,65.48,77578.0,84.9,0.00101,0.0,0.10278]
[1777055649934,65.48,77595.63,84.9,0.00104,0.0,0.10566]
[1777055654969,65.48,77591.48,84.9,0.00103,0.0,0.10497]
[1777055660016,65.48,77595.83,84.9,0.00104,0.0,0.10569]
[1777055665054,65.48,77603.45,84.9,0.00105,0.0,0.10695]
[1777055669084,65.48,77612.26,84.9,0.00107,0.0,0.10843]
[1777055672106,65.48,77625.1,84.9,0.00108,0.0,0.1099]
[1777055675359,65.48,77621.56,84.9,0.00107,0.0,0.1093]
[1777055677140,65.48,77611.93,84.9,0.00106,0.0,0.10767]
[1777055682177,65.48,77607.96,84.9,0.00105,0.0,0.107]
[1777055687212,65.48,77611.94,84.9,0.00106,0.0,0.10767]
[1777055692247,65.48,77610.54,84.9,0.00106,0.0,0.10744]
[1777055697282,65.48,77609.72,84.9,0.00105,0.0,0.1073]
[1777055703327,65.48,77604.96,84.9,0.00105,0.0,0.10651]
[1777055708363,65.48,77614.74,84.9,0.00106,0.0,0.10814]
[1777055709379,65.48,77624.32,84.9,0.00108,0.0,0.10977]
[1777055714409,65.48,77633.55,84.9,0.0011,0.0,0.11135]
[1777055719444,65.48,77639.05,84.9,0.00111,0.0,0.11231]
[1777055724479,65.48,77626.48,84.9,0.00108,0.0,0.11013]
[1777055729514,65.48,77625.97,84.9,0.00108,0.0,0.11005]
[1777055732535,65.48,77610.73,84.9,0.00105,0.0,0.10677]
[1777055738123,65.48,77608.44,84.9,0.00104,0.0,0.10639]
[1777055740855,65.48,77608.37,84.9,0.00104,0.0,0.10637]
[1777055746633,65.48,77617.07,84.9,0.00106,0.0,0.10783]
[1777055751668,65.48,77617.61,84.9,0.00106,0.0,0.10792]
[1777055752764,65.48,77617.61,84.9,0.00106,0.0,0.10792]
[1777055758717,65.48,77614.9,84.9,0.00106,0.0,0.10746]
[1777055763752,65.48,77603.76,84.9,0.00104,0.0,0.10561]
[1777055764670,65.48,77603.76,84.9,0.00104,0.0,0.10561]
[1777055769794,65.48,77598.3,84.9,0.00103,0.0,0.10471]
[1777055774829,65.48,77595.03,84.9,0.00102,0.0,0.10418]
[1777055779865,65.48,77603.32,84.9,0.00104,0.0,0.10554]
[1777055783893,65.48,77593.9,84.9,0.00102,0.0,0.104]
[1777055788929,65.48,77596.32,84.9,0.00102,0.0,0.10439]
[1777055790943,65.48,77605.83,84.9,0.00104,0.0,0.10595]
[1777055795978,65.48,77607.88,84.9,0.00104,0.0,0.1056]
[1777055801016,65.48,77611.62,84.9,0.00104,0.0,0.10622]
[1777055806051,65.48,77612.98,84.9,0.00105,0.0,0.10644]
[1777055810079,65.48,77603.1,84.9,0.00103,0.0,0.10481]
[1777055815115,65.48,77600.39,84.9,0.00102,0.0,0.10437]
[1777055820150,65.48,77605.07,84.9,0.00103,0.0,0.10513]
[1777055825185,65.48,77613.61,84.9,0.00105,0.0,0.10655]
[1777055830220,65.48,77615.03,84.9,0.00105,0.0,0.10678]
[1777055835255,65.48,77615.69,84.9,0.00105,0.0,0.10689]
[1777055841297,65.48,77615.18,84.9,0.00105,0.0,0.10681]
[1777055846332,65.48,77615.25,84.9,0.00105,0.0,0.10682]
[1777055851367,65.48,77612.08,84.9,0.00104,0.0,0.1056]
[1777055855395,65.48,77620.68,84.9,0.00105,0.0,0.10702]
[1777055857409,65.48,77634.1,84.9,0.00108,0.0,0.10929]
[1777055859886,65.48,77633.07,84.9,0.00108,0.0,0.10911]
[1777055865839,65.48,77625.35,84.9,0.00106,0.0,0.10781]
[1777055871509,65.48,77625.03,84.9,0.00106,0.0,0.10775]
[1777055877551,65.48,77623.61,84.9,0.00106,0.0,0.10751]
[1777055882589,65.48,77618.67,84.9,0.00105,0.0,0.10669]
[1777055886623,65.48,77659.43,84.9,0.00112,0.0,0.11368]
[1777055891665,65.48,77660.48,84.9,0.00113,0.0,0.11386]
[1777055896700,65.48,77662.55,84.9,0.00113,0.0,0.11423]
[1777055901735,65.48,77659.69,84.9,0.00112,0.0,0.11372]
[1777055906771,65.48,77657.69,84.9,0.00112,0.0,0.11337]
[1777055911805,65.48,77653.18,84.9,0.0011,0.0,0.11185]
[1777055916841,65.48,77641.45,84.9,0.00108,0.0,0.10983]
[1777055921876,65.48,77645.11,84.9,0.00109,0.0,0.11045]
[1777055926911,65.48,77639.86,84.9,0.00108,0.0,0.10955]
[1777055931947,65.48,77639.92,84.9,0.00108,0.0,0.10956]
[1777055936982,65.48,77638.37,84.9,0.00108,0.0,0.1093]
[1777055942020,65.48,77636.24,84.9,0.00107,0.0,0.10894]
[1777055945041,65.48,77626.79,84.9,0.00106,0.0,0.10734]
[1777055951083,65.48,77628.33,84.9,0.00106,0.0,0.1076]
[1777055956364,65.48,77620.18,84.9,0.00105,0.0,0.10624]
[1777055960727,65.48,77619.25,84.9,0.00104,0.0,0.10609]
[1777055966188,65.48,77617.85,84.9,0.00104,0.0,0.10585]
[1777055966681,65.48,77617.85,84.9,0.00104,0.0,0.10585]
[1777055971223,65.48,77610.94,84.9,0.00102,0.0,0.10402]
[1777055972634,65.48,77606.45,84.9,0.00101,0.0,0.10329]
[1777055978274,65.48,77607.9,84.9,0.00102,0.0,0.10353]
[1777055983310,65.48,77606.41,84.9,0.00101,0.0,0.10329]
[1777055988345,65.48,77602.18,84.9,0.00101,0.0,0.1026]
[1777055993380,65.48,77591.4,84.9,0.00099,0.0,0.10088]
[1777055994387,65.48,77577.17,84.9,0.00097,0.0,0.09864]
[1777055999422,65.48,77570.09,84.9,0.00095,0.0,0.09755]
[1777056004457,65.48,77571.05,84.9,0.00096,0.0,0.0977]
[1777056009495,65.48,77577.61,84.9,0.00097,0.0,0.09871]
[1777056014531,65.48,77590.7,84.9,0.00099,0.0,0.10077]
[1777056015422,65.48,77590.7,84.9,0.00099,0.0,0.10077]
[1777056020573,65.48,77592.32,84.9,0.00099,0.0,0.10103]
[1777056023594,65.48,77604.7,84.9,0.00101,0.0,0.10301]
[1777056028629,65.48,77597.37,84.9,0.001,0.0,0.10183]
[1777056032657,65.48,77589.18,84.9,0.00098,0.0,0.09986]
[1777056037692,65.48,77587.66,84.9,0.00098,0.0,0.09962]
[1777056042739,65.48,77587.18,84.9,0.00098,0.0,0.09955]
[1777056047776,65.48,77581.95,84.9,0.00097,0.0,0.09873]
[1777056052812,65.48,77582.76,84.9,0.00097,0.0,0.09885]
[1777056057847,65.48,77584.75,84.9,0.00097,0.0,0.09917]
[1777056062883,65.48,77585.41,84.9,0.00097,0.0,0.09927]
[1777056067918,65.48,77571.69,84.9,0.00095,0.0,0.09714]
[1777056072953,65.48,77566.38,84.9,0.00094,0.0,0.09633]
[1777056077988,65.48,77565.63,84.9,0.00094,0.0,0.09621]
[1777056083023,65.48,77561.99,84.9,0.00093,0.0,0.09566]
[1777056088058,65.48,77560.18,84.9,0.00093,0.0,0.09539]
[1777056093093,65.48,77559.15,84.9,0.00092,0.0,0.09459]
[1777056098128,65.48,77559.97,84.9,0.00092,0.0,0.09472]
[1777056103163,65.48,77558.42,84.9,0.00092,0.0,0.09448]
[1777056108198,65.48,77553.28,84.9,0.00091,0.0,0.09372]
[1777056113233,65.48,77551.27,84.9,0.00091,0.0,0.09342]
[1777056118268,65.48,77546.29,84.9,0.0009,0.0,0.09268]
[1777056123303,65.48,77551.48,84.9,0.00091,0.0,0.09345]
[1777056128338,65.48,77550.29,84.9,0.00091,0.0,0.09327]
[1777056132366,65.48,77566.08,84.9,0.00093,0.0,0.09564]
[1777056135387,65.48,77575.21,84.9,0.00095,0.0,0.09703]
[1777056139415,65.48,77583.83,84.9,0.00096,0.0,0.09836]
[1777056144451,65.48,77583.3,84.9,0.00096,0.0,0.09828]
[1777056149486,65.48,77576.27,84.9,0.00095,0.0,0.09719]
[1777056151500,65.48,77571.78,84.9,0.00094,0.0,0.09586]
[1777056156535,65.48,77568.32,84.9,0.00093,0.0,0.09533]
[1777056161569,65.48,77570.76,84.9,0.00094,0.0,0.0957]
[1777056166605,65.48,77570.67,84.9,0.00094,0.0,0.09569]
[1777056170720,65.48,77570.21,84.9,0.00093,0.0,0.09562]
[1777056176674,65.48,77569.18,84.9,0.00093,0.0,0.09546]
[1777056181711,65.48,77564.89,84.9,0.00093,0.0,0.09482]
[1777056186746,65.48,77565.97,84.9,0.00093,0.0,0.09498]
[1777056188583,65.48,77565.97,84.9,0.00093,0.0,0.09498]
[1777056190774,65.48,77551.11,84.9,0.0009,0.0,0.09276]
[1777056194115,65.48,77551.06,84.9,0.0009,0.0,0.09275]
[1777056199837,65.48,77548.52,84.9,0.0009,0.0,0.09238]
[1777056204872,65.48,77548.71,84.9,0.0009,0.0,0.09241]
[1777056209906,65.48,77552.68,84.9,0.00091,0.0,0.09299]
[1777056214942,65.48,77559.28,84.9,0.00091,0.0,0.09334]
[1777056219977,65.48,77566.31,84.9,0.00092,0.0,0.09439]
[1777056225015,65.48,77564.89,84.9,0.00092,0.0,0.09418]
[1777056230051,65.48,77565.22,84.9,0.00092,0.0,0.09423]
[1777056235086,65.48,77561.8,84.9,0.00092,0.0,0.09371]
[1777056240122,65.48,77567.12,84.9,0.00092,0.0,0.09451]
[1777056245157,65.48,77574.85,84.9,0.00094,0.0,0.09568]
[1777056247171,65.48,77584.12,84.9,0.00095,0.0,0.09709]
[1777056247698,65.48,77584.12,84.9,0.00095,0.0,0.09709]
[1777056253213,65.48,77584.93,84.9,0.00095,0.0,0.09722]
[1777056258248,65.48,77578.72,84.9,0.00094,0.0,0.09627]
[1777056263283,65.48,77587.28,84.9,0.00096,0.0,0.09758]
[1777056268318,65.48,77587.15,84.9,0.00096,0.0,0.09756]
[1777056273353,65.48,77588.37,84.9,0.00095,0.0,0.09709]
[1777056278388,65.48,77588.32,84.9,0.00095,0.0,0.09708]
[1777056283424,65.48,77587.47,84.9,0.00095,0.0,0.09695]
[1777056288458,65.48,77597.19,84.9,0.00097,0.0,0.09846]
[1777056293495,65.48,77598.04,84.9,0.00097,0.0,0.09859]
[1777056298530,65.48,77599.49,84.9,0.00097,0.0,0.09882]
[1777056303566,65.48,77599.6,84.9,0.00097,0.0,0.09883]
[1777056308602,65.48,77603.62,84.9,0.00098,0.0,0.09946]
[1777056313637,65.48,77602.84,84.9,0.00098,0.0,0.09934]
[1777056318672,65.48,77603.4,84.9,0.00098,0.0,0.09943]
[1777056320686,65.48,77611.86,84.9,0.00099,0.0,0.10077]
[1777056325721,65.48,77611.93,84.9,0.00099,0.0,0.10078]
[1777056330756,65.48,77612.57,84.9,0.00099,0.0,0.10088]
[1777056335791,65.48,77604.26,84.9,0.00097,0.0,0.0989]
[1777056337805,65.48,77595.66,84.9,0.00096,0.0,0.09756]
[1777056341833,65.48,77583.9,84.9,0.00094,0.0,0.09576]
[1777056346868,65.48,77577.26,84.9,0.00093,0.0,0.09475]
[1777056351903,65.48,77576.18,84.9,0.00093,0.0,0.09459]
[1777056356937,65.48,77575.72,84.9,0.00093,0.0,0.09452]
[1777056360966,65.48,77585.02,84.9,0.00094,0.0,0.09593]
[1777056362980,65.48,77593.6,84.9,0.00095,0.0,0.09724]
[1777056366001,65.48,77602.37,84.9,0.00097,0.0,0.0986]
[1777056371041,65.48,77617.67,84.9,0.00099,0.0,0.10101]
[1777056373055,65.48,77626.5,84.9,0.00101,0.0,0.10243]
[1777056378090,65.48,77629.82,84.9,0.00101,0.0,0.10297]
[1777056383127,65.48,77628.12,84.9,0.00101,0.0,0.10269]
[1777056388162,65.48,77620.95,84.9,0.001,0.0,0.10154]
[1777056393197,65.48,77615.83,84.9,0.00098,0.0,0.10005]
[1777056398233,65.48,77612.88,84.9,0.00098,0.0,0.09958]
[1777056403268,65.48,77618.98,84.9,0.00099,0.0,0.10055]
[1777056408303,65.48,77619.3,84.9,0.00099,0.0,0.1006]
[1777056411324,65.48,77630.09,84.9,0.00101,0.0,0.10233]
[1777056416359,65.48,77635.36,84.9,0.00102,0.0,0.10318]
[1777056421394,65.48,77635.53,84.9,0.00102,0.0,0.10321]
[1777056426429,65.48,77631.21,84.9,0.00101,0.0,0.10251]
[1777056431463,65.48,77631.73,84.9,0.00101,0.0,0.10259]
[1777056436499,65.48,77633.96,84.9,0.00102,0.0,0.10295]
[1777056441536,65.48,77629.52,84.9,0.00101,0.0,0.10223]
[1777056446569,65.48,77628.28,84.9,0.00101,0.0,0.10203]
[1777056451604,65.48,77628.52,84.9,0.001,0.0,0.10139]
[1777056456639,65.48,77628.78,84.9,0.001,0.0,0.10143]
[1777056460667,65.48,77637.12,84.9,0.00101,0.0,0.10278]
[1777056464695,65.48,77627.91,84.9,0.001,0.0,0.10129]
[1777056469730,65.48,77627.23,84.9,0.001,0.0,0.10118]
[1777056474765,65.48,77626.47,84.9,0.001,0.0,0.10106]
[1777056479802,65.48,77627.22,84.9,0.001,0.0,0.10118]
[1777056484837,65.48,77627.24,84.9,0.001,0.0,0.10119]
[1777056489871,65.48,77624.35,84.9,0.00099,0.0,0.10072]
[1777056494907,65.48,77627.07,84.9,0.001,0.0,0.10116]
[1777056499942,65.48,77624.91,84.9,0.00099,0.0,0.10081]
[1777056504983,65.48,77623.86,84.9,0.00099,0.0,0.10065]
[1777056510018,65.48,77614.78,84.9,0.00098,0.0,0.09921]
[1777056515053,65.48,77612.69,84.9,0.00097,0.0,0.09822]
[1777056517066,65.48,77599.91,84.9,0.00095,0.0,0.09625]
[1777056522101,65.48,77602.45,84.9,0.00095,0.0,0.09664]
[1777056525123,65.48,77611.48,84.9,0.00096,0.0,0.09803]
[1777056531165,65.48,77610.23,84.9,0.00096,0.0,0.09784]
[1777056534868,65.48,77610.84,84.9,0.00096,0.0,0.09793]
[1777056540229,65.48,77612.53,84.9,0.00097,0.0,0.09819]
[1777056543250,65.48,77620.8,84.9,0.00098,0.0,0.09949]
[1777056548284,65.48,77624.98,84.9,0.00099,0.0,0.10015]
[1777056553320,65.48,77624.69,84.9,0.00099,0.0,0.1001]
[1777056556341,65.48,77616.05,84.9,0.00097,0.0,0.09874]
[1777056561376,65.48,77615.78,84.9,0.00097,0.0,0.0987]
[1777056566411,65.48,77615.2,84.9,0.00097,0.0,0.09861]
[1777056571446,65.48,77617.36,84.9,0.00097,0.0,0.09828]
[1777056576481,65.48,77617.66,84.9,0.00097,0.0,0.09833]
[1777056580509,65.48,77601.97,84.9,0.00094,0.0,0.09591]
[1777056585544,65.48,77592.59,84.9,0.00093,0.0,0.09449]
[1777056590579,65.48,77594.94,84.9,0.00093,0.0,0.09484]
[1777056595618,65.48,77590.88,84.9,0.00092,0.0,0.09423]
[1777056600659,65.48,77582.61,84.9,0.00091,0.0,0.093]
[1777056604687,65.48,77572.9,84.9,0.0009,0.0,0.09157]
[1777056608715,65.48,77584.15,84.9,0.00091,0.0,0.09322]
[1777056613750,65.48,77584.52,84.9,0.00091,0.0,0.09328]
[1777056618785,65.48,77589.15,84.9,0.00092,0.0,0.09397]
[1777056623820,65.48,77589.48,84.9,0.00092,0.0,0.09402]
[1777056628855,65.48,77589.34,84.9,0.00092,0.0,0.094]
[1777056633890,65.48,77591.08,84.9,0.00092,0.0,0.09362]
[1777056638925,65.48,77591.59,84.9,0.00092,0.0,0.0937]
[1777056643960,65.48,77592.03,84.9,0.00092,0.0,0.09376]
[1777056648995,65.48,77592.92,84.9,0.00092,0.0,0.09389]
[1777056654032,65.48,77591.86,84.9,0.00092,0.0,0.09374]
[1777056659067,65.48,77588.86,84.9,0.00091,0.0,0.09329]
[1777056662088,65.48,77579.39,84.9,0.0009,0.0,0.09189]
[1777056667123,65.48,77585.64,84.9,0.00091,0.0,0.09281]
[1777056672157,65.48,77587.13,84.9,0.00091,0.0,0.09303]
[1777056677947,65.48,77587.03,84.9,0.00091,0.0,0.09302]
[1777056683237,65.48,77591.74,84.9,0.00092,0.0,0.09372]
[1777056688272,65.48,77592.38,84.9,0.00092,0.0,0.09381]
[1777056693306,65.48,77591.75,84.9,0.00091,0.0,0.09308]
[1777056698342,65.48,77585.85,84.9,0.0009,0.0,0.09221]
[1777056703377,65.48,77589.46,84.9,0.00091,0.0,0.09274]
[1777056708413,65.48,77588.71,84.9,0.00091,0.0,0.09263]
[1777056713446,65.48,77589.01,84.9,0.00091,0.0,0.09267]
[1777056718482,65.48,77592.64,84.9,0.00091,0.0,0.09321]
[1777056720496,65.48,77602.38,84.9,0.00093,0.0,0.09467]
[1777056725532,65.48,77607.61,84.9,0.00094,0.0,0.09547]
[1777056726538,65.48,77620.36,84.9,0.00096,0.0,0.09742]
[1777056731574,65.48,77619.71,84.9,0.00096,0.0,0.09732]
[1777056736609,65.48,77622.21,84.9,0.00096,0.0,0.09771]
[1777056741644,65.48,77622.4,84.9,0.00096,0.0,0.09774]
[1777056746679,65.48,77621.46,84.9,0.00096,0.0,0.09759]
[1777056751713,65.48,77618.33,84.9,0.00095,0.0,0.09645]
[1777056756749,65.48,77621.42,84.9,0.00095,0.0,0.09692]
[1777056761785,65.48,77617.83,84.9,0.00095,0.0,0.09637]
[1777056766820,65.48,77617.21,84.9,0.00095,0.0,0.09628]
[1777056771854,65.48,77613.65,84.9,0.00094,0.0,0.09573]
[1777056776890,65.48,77622.17,84.9,0.00096,0.0,0.09704]
[1777056781925,65.48,77621.53,84.9,0.00095,0.0,0.09694]
[1777056785953,65.48,77611.34,84.9,0.00094,0.0,0.09538]
[1777056790988,65.48,77608.87,84.9,0.00093,0.0,0.09501]
[1777056793002,65.48,77598.13,84.9,0.00092,0.0,0.09339]
[1777056798036,65.48,77597.53,84.9,0.00092,0.0,0.0933]
[1777056803072,65.48,77600.44,84.9,0.00092,0.0,0.09374]
[1777056808106,65.48,77605.92,84.9,0.00093,0.0,0.09456]
[1777056813143,65.48,77600.44,84.9,0.00091,0.0,0.0931]
[1777056818192,65.48,77596.53,84.9,0.00091,0.0,0.09252]
[1777056823227,65.48,77600.96,84.9,0.00092,0.0,0.09317]
[1777056828262,65.48,77598.11,84.9,0.00091,0.0,0.09275]
[1777056833298,65.48,77599.63,84.9,0.00091,0.0,0.09298]
[1777056838333,65.48,77600.09,84.9,0.00091,0.0,0.09304]
[1777056843368,65.48,77603.7,84.9,0.00092,0.0,0.09358]
[1777056848404,65.48,77602.39,84.9,0.00092,0.0,0.09339]
[1777056855452,65.48,77602.21,84.9,0.00092,0.0,0.09336]
[1777056860488,65.48,77603.28,84.9,0.00092,0.0,0.09352]
[1777056865523,65.48,77602.82,84.9,0.00092,0.0,0.09345]
[1777056870558,65.48,77599.84,84.9,0.00091,0.0,0.09301]
[1777056873579,65.48,77592.87,84.9,0.0009,0.0,0.09134]
[1777056876600,65.48,77605.02,84.9,0.00092,0.0,0.09314]
[1777056881635,65.48,77607.38,84.9,0.00092,0.0,0.09349]
[1777056886670,65.48,77606.45,84.9,0.00092,0.0,0.09335]
[1777056891705,65.48,77607.22,84.9,0.00092,0.0,0.09347]
[1777056896740,65.48,77607.68,84.9,0.00092,0.0,0.09354]
[1777056901774,65.48,77604.51,84.9,0.00091,0.0,0.09306]
[1777056906810,65.48,77602.78,84.9,0.00091,0.0,0.09281]
[1777056911844,65.48,77603.81,84.9,0.00091,0.0,0.09296]
[1777056916880,65.48,77606.17,84.9,0.00092,0.0,0.09331]
[1777056921915,65.48,77606.06,84.9,0.00092,0.0,0.09329]
[1777056926950,65.48,77605.74,84.9,0.00092,0.0,0.09325]
[1777056931985,65.48,77605.9,84.9,0.00091,0.0,0.09263]
[1777056938030,65.48,77604.43,84.9,0.00091,0.0,0.09241]
[1777056946086,65.48,77604.57,84.9,0.00091,0.0,0.09243]
[1777056951121,65.48,77605.7,84.9,0.00091,0.0,0.0926]
[1777056956156,65.48,77606.29,84.9,0.00091,0.0,0.09269]
[1777056959177,65.48,77616.48,84.9,0.00093,0.0,0.09421]
[1777056964212,65.48,77623.47,84.9,0.00094,0.0,0.09527]
[1777056969246,65.48,77620.16,84.9,0.00093,0.0,0.09477]
[1777056975290,65.48,77620.19,84.9,0.00093,0.0,0.09477]
[1777056980325,65.48,77620.37,84.9,0.00093,0.0,0.0948]
[1777056985360,65.48,77614.12,84.9,0.00092,0.0,0.09386]
[1777056990395,65.48,77615.14,84.9,0.00093,0.0,0.09401]
[1777056998454,65.48,77614.04,84.9,0.00092,0.0,0.0932]
[1777057003488,65.48,77614.37,84.9,0.00092,0.0,0.09325]
[1777057008523,65.48,77618.23,84.9,0.00092,0.0,0.09383]
[1777057013559,65.48,77616.4,84.9,0.00092,0.0,0.09355]
[1777057018599,65.48,77614.19,84.9,0.00092,0.0,0.09322]
[1777057023634,65.48,77611.41,84.9,0.00091,0.0,0.09281]
[1777057028669,65.48,77608.3,84.9,0.00091,0.0,0.09235]
[1777057030684,65.48,77599.15,84.9,0.00089,0.0,0.091]
[1777057035719,65.48,77597.13,84.9,0.00089,0.0,0.09071]
[1777057040754,65.48,77591.04,84.9,0.00088,0.0,0.08983]
[1777057045788,65.48,77589.49,84.9,0.00088,0.0,0.0896]
[1777057050824,65.48,77588.89,84.9,0.00088,0.0,0.08952]
[1777057055858,65.48,77588.74,84.9,0.00087,0.0,0.08887]
[1777057060894,65.48,77591.81,84.9,0.00088,0.0,0.08931]
[1777057065929,65.48,77594.07,84.9,0.00088,0.0,0.08964]
[1777057070964,65.48,77595.01,84.9,0.00088,0.0,0.08978]
[1777057075999,65.48,77591.67,84.9,0.00088,0.0,0.08929]
[1777057081035,65.48,77597.72,84.9,0.00089,0.0,0.09017]
[1777057086069,65.48,77600.76,84.9,0.00089,0.0,0.09061]
[1777057091105,65.48,77599.99,84.9,0.00089,0.0,0.0905]
[1777057096140,65.48,77601.55,84.9,0.00089,0.0,0.09072]
[1777057101175,65.48,77611.44,84.9,0.00091,0.0,0.09218]
[1777057107217,65.48,77613.73,84.9,0.00091,0.0,0.09252]
[1777057112252,65.48,77612.67,84.9,0.0009,0.0,0.09172]
[1777057113920,65.48,77612.59,84.9,0.0009,0.0,0.09171]
[1777057119301,65.48,77611.56,84.9,0.0009,0.0,0.09156]
[1777057122420,65.48,77610.43,84.9,0.0009,0.0,0.09139]
[1777057128364,65.48,77611.72,84.9,0.0009,0.0,0.09158]
[1777057133399,65.48,77614.96,84.9,0.00091,0.0,0.09206]
[1777057138434,65.48,77615.0,84.9,0.00091,0.0,0.09207]
[1777057143471,65.48,77613.84,84.9,0.0009,0.0,0.09189]
[1777057148506,65.48,77613.44,84.9,0.0009,0.0,0.09184]
[1777057153541,65.48,77615.14,84.9,0.00091,0.0,0.09209]
[1777057158580,65.48,77617.63,84.9,0.00091,0.0,0.09245]
[1777057163615,65.48,77617.41,84.9,0.00091,0.0,0.09242]
[1777057168652,65.48,77622.76,84.9,0.00092,0.0,0.09322]
[1777057173687,65.48,77633.0,84.9,0.00093,0.0,0.09411]
[1777057177715,65.48,77644.12,84.9,0.00095,0.0,0.0958]
[1777057182750,65.48,77646.18,84.9,0.00095,0.0,0.09611]
[1777057187785,65.48,77645.56,84.9,0.00095,0.0,0.09602]
[1777057192820,65.48,77638.38,84.9,0.00094,0.0,0.09492]
[1777057197855,65.48,77637.69,84.9,0.00094,0.0,0.09482]
[1777057200884,65.48,77646.75,84.9,0.00095,0.0,0.0962]
[1777057201888,65.48,77664.0,84.9,0.00098,0.0,0.09889]
[1777057202895,65.48,77676.51,84.9,0.001,0.0,0.10088]
[1777057207930,65.48,77678.23,84.9,0.001,0.0,0.10115]
[1777057211957,65.48,77686.96,84.9,0.00102,0.0,0.10256]
[1777057216993,65.48,77685.8,84.9,0.00102,0.0,0.10238]
[1777057222029,65.48,77691.23,84.9,0.00103,0.0,0.10326]
[1777057227063,65.48,77691.52,84.9,0.00103,0.0,0.10331]
[1777057232099,65.48,77691.55,84.9,0.00102,0.0,0.10261]
[1777057237134,65.48,77694.72,84.9,0.00103,0.0,0.10313]
[1777057239148,65.48,77704.39,84.9,0.00104,0.0,0.10473]
[1777057242321,65.48,77713.11,84.9,0.00106,0.0,0.10618]
[1777057247977,65.48,77714.48,84.9,0.00106,0.0,0.10641]
[1777057254253,65.48,77719.61,84.9,0.00107,0.0,0.10728]
[1777057259288,65.48,77714.66,84.9,0.00106,0.0,0.10644]
[1777057263316,65.48,77728.48,84.9,0.00109,0.0,0.10879]
[1777057268351,65.48,77732.54,84.9,0.00109,0.0,0.10949]
[1777057273386,65.48,77731.12,84.9,0.00109,0.0,0.10924]
[1777057278421,65.48,77730.26,84.9,0.00109,0.0,0.1091]
[1777057282037,65.48,77730.99,84.9,0.00109,0.0,0.10922]
[1777057282131,65.48,77730.99,84.9,0.00109,0.0,0.10922]
[1777057288491,65.48,77736.16,84.9,0.0011,0.0,0.11011]
[1777057293526,65.48,77735.97,84.9,0.00109,0.0,0.10934]
[1777057298561,65.48,77733.48,84.9,0.00109,0.0,0.10892]
[1777057303596,65.48,77734.26,84.9,0.00109,0.0,0.10905]
[1777057308631,65.48,77736.79,84.9,0.0011,0.0,0.10949]
[1777057313666,65.48,77745.26,84.9,0.00111,0.0,0.11096]
[1777057315680,65.48,77759.68,84.9,0.00114,0.0,0.1135]
[1777057319708,65.48,77749.84,84.9,0.00112,0.0,0.11176]
[1777057320715,65.48,77741.23,84.9,0.0011,0.0,0.11025]
[1777057325752,65.48,77748.04,84.9,0.00112,0.0,0.11144]
[1777057330787,65.48,77748.56,84.9,0.00112,0.0,0.11153]
[1777057332803,65.48,77757.37,84.9,0.00113,0.0,0.11309]
[1777057337838,65.48,77762.22,84.9,0.00114,0.0,0.11396]
[1777057344887,65.48,77757.12,84.9,0.00113,0.0,0.11305]
[1777057350929,65.48,77754.5,84.9,0.00113,0.0,0.11258]
[1777057355964,65.48,77753.31,84.9,0.00112,0.0,0.11162]
[1777057360999,65.48,77759.92,84.9,0.00113,0.0,0.11279]
[1777057368048,65.48,77758.39,84.9,0.00113,0.0,0.11252]
[1777057373083,65.48,77752.02,84.9,0.00112,0.0,0.11139]
[1777057378118,65.48,77750.89,84.9,0.00111,0.0,0.1112]
[1777057383153,65.48,77758.36,84.9,0.00113,0.0,0.11251]
[1777057388188,65.48,77760.0,84.9,0.00113,0.0,0.1128]
[1777057393223,65.48,77755.68,84.9,0.00112,0.0,0.11204]
[1777057398261,65.48,77748.16,84.9,0.00111,0.0,0.11072]
[1777057403296,65.48,77739.89,84.9,0.00109,0.0,0.10928]
[1777057408331,65.48,77732.08,84.9,0.00108,0.0,0.10795]
[1777057413367,65.48,77732.02,84.9,0.00107,0.0,0.10721]
[1777057418402,65.48,77732.02,84.9,0.00107,0.0,0.10721]
[1777057423437,65.48,77731.62,84.9,0.00107,0.0,0.10714]
[1777057424444,65.48,77722.78,84.9,0.00106,0.0,0.10565]
[1777057429479,65.48,77722.14,84.9,0.00105,0.0,0.10554]
[1777057434514,65.48,77722.84,84.9,0.00106,0.0,0.10566]
[1777057437535,65.48,77709.5,84.9,0.00103,0.0,0.10345]
[1777057442570,65.48,77703.29,84.9,0.00102,0.0,0.10243]
[1777057447607,65.48,77703.31,84.9,0.00102,0.0,0.10244]
[1777057452642,65.48,77684.79,84.9,0.00099,0.0,0.09946]
[1777057456670,65.48,77676.2,84.9,0.00097,0.0,0.0981]
[1777057460698,65.48,77687.64,84.9,0.00099,0.0,0.09991]
[1777057465733,65.48,77686.94,84.9,0.00099,0.0,0.0998]
[1777057469761,65.48,77678.68,84.9,0.00098,0.0,0.09849]
[1777057471775,65.48,77670.36,84.9,0.00096,0.0,0.09652]
[1777057474799,65.48,77657.0,84.9,0.00094,0.0,0.09448]
[1777057479834,65.48,77658.38,84.9,0.00094,0.0,0.09469]
[1777057484869,65.48,77662.33,84.9,0.00094,0.0,0.09529]
[1777057486616,65.48,77662.3,84.9,0.00094,0.0,0.09528]
[1777057491917,65.48,77656.05,84.9,0.00093,0.0,0.09433]
[1777057493932,65.48,77667.52,84.9,0.00095,0.0,0.09608]
[1777057495137,65.48,77670.08,84.9,0.00096,0.0,0.09648]
[1777057500981,65.48,77666.86,84.9,0.00095,0.0,0.09598]
[1777057505009,65.48,77676.52,84.9,0.00097,0.0,0.09748]
[1777057507023,65.48,77693.57,84.9,0.001,0.0,0.10017]
[1777057512061,65.48,77692.7,84.9,0.001,0.0,0.10003]
[1777057517096,65.48,77689.41,84.9,0.00099,0.0,0.09951]
[1777057522131,65.48,77689.06,84.9,0.00099,0.0,0.09945]
[1777057524845,65.48,77682.42,84.9,0.00098,0.0,0.0984]
[1777057531194,65.48,77672.13,84.9,0.00095,0.0,0.09613]
[1777057535229,65.48,77661.44,84.9,0.00094,0.0,0.09449]
[1777057540265,65.48,77659.04,84.9,0.00093,0.0,0.09413]
[1777057546306,65.48,77656.69,84.9,0.00093,0.0,0.09378]
[1777057551340,65.48,77657.06,84.9,0.00093,0.0,0.09383]
[1777057553355,65.48,77647.35,84.9,0.00091,0.0,0.09238]
[1777057558957,65.48,77650.44,84.9,0.00092,0.0,0.09284]
[1777057564433,65.48,77652.95,84.9,0.00092,0.0,0.09321]
[1777057569468,65.48,77655.83,84.9,0.00093,0.0,0.09365]
[1777057574503,65.48,77655.33,84.9,0.00093,0.0,0.09357]
[1777057579538,65.48,77651.25,84.9,0.00092,0.0,0.09296]
[1777057584575,65.48,77650.42,84.9,0.00092,0.0,0.09284]
[1777057588603,65.48,77636.6,84.9,0.0009,0.0,0.09079]
[1777057590617,65.48,77620.47,84.9,0.00087,0.0,0.08846]
[1777057592980,65.48,77619.23,84.9,0.00086,0.0,0.08766]
[1777057598673,65.48,77609.65,84.9,0.00085,0.0,0.08631]
[1777057601694,65.48,77601.21,84.9,0.00084,0.0,0.08513]
[1777057606729,65.48,77595.49,84.9,0.00083,0.0,0.08434]
[1777057611763,65.48,77606.83,84.9,0.00085,0.0,0.08591]
[1777057616799,65.48,77604.86,84.9,0.00084,0.0,0.08564]
[1777057621834,65.48,77603.75,84.9,0.00084,0.0,0.08548]
[1777057626869,65.48,77604.99,84.9,0.00084,0.0,0.08566]
[1777057631904,65.48,77611.58,84.9,0.00085,0.0,0.08658]
[1777057634925,65.48,77622.88,84.9,0.00087,0.0,0.08818]
[1777057639960,65.48,77629.78,84.9,0.00088,0.0,0.08917]
[1777057643989,65.48,77621.54,84.9,0.00087,0.0,0.08799]
[1777057649024,65.48,77619.66,84.9,0.00086,0.0,0.08772]
[1777057654059,65.48,77619.76,84.9,0.00086,0.0,0.08712]
[1777057659094,65.48,77621.59,84.9,0.00086,0.0,0.08738]
[1777057663123,65.48,77630.54,84.9,0.00088,0.0,0.08865]
[1777057668158,65.48,77630.03,84.9,0.00087,0.0,0.08858]
[1777057670489,65.48,77630.06,84.9,0.00087,0.0,0.08858]
[1777057676214,65.48,77624.21,84.9,0.00087,0.0,0.08775]
[1777057678985,65.48,77624.21,84.9,0.00087,0.0,0.08775]
[1777057683452,65.48,77629.7,84.9,0.00087,0.0,0.08853]
[1777057689305,65.48,77639.56,84.9,0.00089,0.0,0.08996]
[1777057694339,65.48,77649.43,84.9,0.0009,0.0,0.0914]
[1777057699377,65.48,77656.14,84.9,0.00092,0.0,0.0924]
[1777057704410,65.48,77650.26,84.9,0.00091,0.0,0.09152]
[1777057706170,65.48,77650.26,84.9,0.00091,0.0,0.09152]
[1777057715487,65.48,77643.46,84.9,0.00089,0.0,0.08989]
[1777057720522,65.48,77641.38,84.9,0.00089,0.0,0.08959]
[1777057723148,65.48,77641.42,84.9,0.00089,0.0,0.0896]
[1777057728579,65.48,77642.52,84.9,0.00089,0.0,0.08975]
[1777057730751,65.48,77642.55,84.9,0.00089,0.0,0.08976]
[1777057731600,65.48,77628.36,84.9,0.00087,0.0,0.08772]
[1777057736635,65.48,77626.55,84.9,0.00086,0.0,0.08746]
[1777057741671,65.48,77619.38,84.9,0.00085,0.0,0.08645]
[1777057748756,65.48,77619.38,84.9,0.00085,0.0,0.08645]
[1777057754762,65.48,77620.82,84.9,0.00085,0.0,0.08665]
[1777057759797,65.48,77621.4,84.9,0.00086,0.0,0.08673]
[1777057764831,65.48,77622.57,84.9,0.00086,0.0,0.0869]
[1777057769867,65.48,77622.47,84.9,0.00086,0.0,0.08688]
[1777057774902,65.48,77621.94,84.9,0.00085,0.0,0.0862]
[1777057779937,65.48,77622.07,84.9,0.00085,0.0,0.08622]
[1777057784972,65.48,77621.66,84.9,0.00085,0.0,0.08616]
[1777057791014,65.48,77620.34,84.9,0.00085,0.0,0.08597]
[1777057796049,65.48,77619.34,84.9,0.00085,0.0,0.08583]
[1777057801084,65.48,77626.89,84.9,0.00086,0.0,0.08689]
[1777057806119,65.48,77627.48,84.9,0.00086,0.0,0.08698]
[1777057812164,65.48,77624.52,84.9,0.00085,0.0,0.08656]
[1777057817201,65.48,77627.44,84.9,0.00086,0.0,0.08697]
[1777057822235,65.48,77628.31,84.9,0.00086,0.0,0.08709]
[1777057827271,65.48,77631.75,84.9,0.00087,0.0,0.08758]
[1777057832306,65.48,77629.59,84.9,0.00086,0.0,0.08666]
[1777057837341,65.48,77629.59,84.9,0.00086,0.0,0.08666]
[1777057842376,65.48,77627.64,84.9,0.00085,0.0,0.08638]
[1777057844390,65.48,77619.37,84.9,0.00084,0.0,0.08523]
[1777057849424,65.48,77620.52,84.9,0.00084,0.0,0.08539]
[1777057855467,65.48,77620.91,84.9,0.00084,0.0,0.08544]
[1777057860502,65.48,77609.53,84.9,0.00083,0.0,0.08387]
[1777057865536,65.48,77608.26,84.9,0.00082,0.0,0.0837]
[1777057867551,65.48,77598.84,84.9,0.00081,0.0,0.08242]
[1777057872588,65.48,77598.65,84.9,0.00081,0.0,0.0824]
[1777057877621,65.48,77599.95,84.9,0.00081,0.0,0.08257]
[1777057882656,65.48,77597.77,84.9,0.00081,0.0,0.08228]
[1777057887692,65.48,77606.3,84.9,0.00082,0.0,0.08343]
[1777057892726,65.48,77608.08,84.9,0.00082,0.0,0.08308]
[1777057897761,65.48,77607.9,84.9,0.00082,0.0,0.08305]
[1777057902796,65.48,77608.85,84.9,0.00082,0.0,0.08318]
[1777057905817,65.48,77617.84,84.9,0.00083,0.0,0.08441]
[1777057910852,65.48,77623.71,84.9,0.00084,0.0,0.08523]
[1777057915887,65.48,77623.52,84.9,0.00084,0.0,0.0852]
[1777057920922,65.48,77627.25,84.9,0.00085,0.0,0.08572]
[1777057925957,65.48,77627.38,84.9,0.00085,0.0,0.08574]
[1777057930992,65.48,77626.54,84.9,0.00085,0.0,0.08562]
[1777057935020,65.48,77618.4,84.9,0.00083,0.0,0.08449]
[1777057940056,65.48,77618.11,84.9,0.00083,0.0,0.08445]
[1777057945096,65.48,77617.61,84.9,0.00083,0.0,0.08438]
[1777057950131,65.48,77617.94,84.9,0.00083,0.0,0.08443]
[1777057956173,65.48,77617.79,84.9,0.00083,0.0,0.08381]
[1777057959194,65.48,77604.8,84.9,0.00081,0.0,0.08204]
[1777057964229,65.48,77610.08,84.9,0.00082,0.0,0.08276]
[1777057969264,65.48,77605.46,84.9,0.00081,0.0,0.08213]
[1777057974299,65.48,77607.14,84.9,0.00081,0.0,0.08236]
[1777057979337,65.48,77612.15,84.9,0.00082,0.0,0.08304]
[1777057983369,65.48,77622.81,84.9,0.00083,0.0,0.0845]
[1777057988404,65.48,77623.67,84.9,0.00084,0.0,0.08461]
[1777057993438,65.48,77618.04,84.9,0.00083,0.0,0.08384]
[1777057998475,65.48,77618.43,84.9,0.00083,0.0,0.08389]
[1777058003510,65.48,77617.88,84.9,0.00083,0.0,0.08382]
[1777058005524,65.48,77608.89,84.9,0.00081,0.0,0.0826]
[1777058010559,65.48,77611.89,84.9,0.00082,0.0,0.083]
[1777058015594,65.48,77618.0,84.9,0.00082,0.0,0.08324]
[1777058020630,65.48,77618.63,84.9,0.00082,0.0,0.08332]
[1777058025665,65.48,77620.13,84.9,0.00082,0.0,0.08353]
[1777058030700,65.48,77622.35,84.9,0.00083,0.0,0.08383]
[1777058035736,65.48,77621.57,84.9,0.00083,0.0,0.08372]
[1777058040771,65.48,77621.59,84.9,0.00083,0.0,0.08373]
[1777058045806,65.48,77621.25,84.9,0.00083,0.0,0.08368]
[1777058050844,65.48,77621.44,84.9,0.00083,0.0,0.08371]
[1777058055879,65.48,77621.9,84.9,0.00083,0.0,0.08377]
[1777058060914,65.48,77616.55,84.9,0.00082,0.0,0.08304]
[1777058065949,65.48,77615.73,84.9,0.00082,0.0,0.08293]
[1777058070984,65.48,77616.26,84.9,0.00082,0.0,0.083]
[1777058076018,65.48,77616.88,84.9,0.00081,0.0,0.08249]
[1777058081054,65.48,77620.79,84.9,0.00082,0.0,0.08302]
[1777058086089,65.48,77620.88,84.9,0.00082,0.0,0.08303]
[1777058091124,65.48,77623.15,84.9,0.00082,0.0,0.08334]
[1777058096158,65.48,77622.48,84.9,0.00082,0.0,0.08325]
[1777058101194,65.48,77622.88,84.9,0.00082,0.0,0.0833]
[1777058103207,65.48,77632.06,84.9,0.00084,0.0,0.08456]
[1777058108243,65.48,77635.91,84.9,0.00084,0.0,0.0851]
[1777058113277,65.48,77641.11,84.9,0.00085,0.0,0.08582]
[1777058114285,65.48,77649.7,84.9,0.00086,0.0,0.08703]
[1777058118313,65.48,77659.35,84.9,0.00088,0.0,0.08841]
[1777058119322,65.48,77670.22,84.9,0.00089,0.0,0.08998]
[1777058122342,65.48,77680.99,84.9,0.00091,0.0,0.09157]
[1777058126371,65.48,77692.4,84.9,0.00093,0.0,0.09327]
[1777058131406,65.48,77686.85,84.9,0.00091,0.0,0.09179]
[1777058136441,65.48,77683.14,84.9,0.00091,0.0,0.09124]
[1777058142483,65.48,77682.44,84.9,0.00091,0.0,0.09114]
[1777058147517,65.48,77686.45,84.9,0.00091,0.0,0.09173]
[1777058152556,65.48,77685.13,84.9,0.00091,0.0,0.09153]
[1777058157591,65.48,77685.62,84.9,0.00091,0.0,0.09161]
[1777058162626,65.48,77686.61,84.9,0.00091,0.0,0.09175]
[1777058167661,65.48,77685.48,84.9,0.00091,0.0,0.09159]
[1777058169675,65.48,77677.26,84.9,0.0009,0.0,0.09037]
[1777058174710,65.48,77667.18,84.9,0.00088,0.0,0.08891]
[1777058179746,65.48,77663.82,84.9,0.00088,0.0,0.08842]
[1777058184780,65.48,77661.83,84.9,0.00087,0.0,0.08814]
[1777058189816,65.48,77662.67,84.9,0.00088,0.0,0.08826]
[1777058194854,65.48,77670.39,84.9,0.00088,0.0,0.08874]
[1777058199889,65.48,77674.69,84.9,0.00089,0.0,0.08936]
[1777058204924,65.48,77674.35,84.9,0.00089,0.0,0.08931]
[1777058209959,65.48,77677.8,84.9,0.00089,0.0,0.08981]
[1777058214994,65.48,77677.89,84.9,0.00089,0.0,0.08983]
[1777058220031,65.48,77677.04,84.9,0.00089,0.0,0.0897]
[1777058226070,65.48,77672.14,84.9,0.00088,0.0,0.08899]
[1777058231106,65.48,77671.68,84.9,0.00088,0.0,0.08892]
[1777058236141,65.48,77671.09,84.9,0.00088,0.0,0.08884]
[1777058239162,65.48,77662.51,84.9,0.00087,0.0,0.08761]
[1777058244196,65.48,77662.31,84.9,0.00087,0.0,0.08758]
[1777058249232,65.48,77660.01,84.9,0.00087,0.0,0.08725]
[1777058254267,65.48,77657.76,84.9,0.00086,0.0,0.08631]
[1777058258296,65.48,77666.85,84.9,0.00087,0.0,0.0876]
[1777058263331,65.48,77664.92,84.9,0.00087,0.0,0.08733]
[1777058268365,65.48,77668.75,84.9,0.00087,0.0,0.08787]
[1777058273401,65.48,77668.52,84.9,0.00087,0.0,0.08784]
[1777058278436,65.48,77668.67,84.9,0.00087,0.0,0.08786]
[1777058283472,65.48,77675.32,84.9,0.00088,0.0,0.08882]
[1777058288506,65.48,77674.2,84.9,0.00088,0.0,0.08866]
[1777058293542,65.48,77667.06,84.9,0.00087,0.0,0.08763]
[1777058298577,65.48,77659.2,84.9,0.00086,0.0,0.08652]
[1777058303612,65.48,77659.09,84.9,0.00086,0.0,0.0865]
[1777058308648,65.48,77655.83,84.9,0.00085,0.0,0.08604]
[1777058312675,65.48,77648.58,84.9,0.00084,0.0,0.08442]
[1777058317712,65.48,77655.23,84.9,0.00085,0.0,0.08534]
[1777058322749,65.48,77654.34,84.9,0.00084,0.0,0.08522]
[1777058327784,65.48,77659.16,84.9,0.00085,0.0,0.08589]
[1777058332819,65.48,77658.68,84.9,0.00085,0.0,0.08582]
[1777058337854,65.48,77658.4,84.9,0.00085,0.0,0.08579]
[1777058342889,65.48,77659.77,84.9,0.00085,0.0,0.08598]
[1777058348024,65.48,77659.67,84.9,0.00085,0.0,0.08596]
[1777058353966,65.48,77659.06,84.9,0.00085,0.0,0.08588]
[1777058360033,65.48,77658.98,84.9,0.00085,0.0,0.08587]
[1777058365049,65.48,77658.95,84.9,0.00085,0.0,0.08586]
[1777058370084,65.48,77658.88,84.9,0.00085,0.0,0.08585]
[1777058375118,65.48,77657.79,84.9,0.00084,0.0,0.08509]
[1777058380154,65.48,77660.24,84.9,0.00085,0.0,0.08543]
[1777058385189,65.48,77659.82,84.9,0.00085,0.0,0.08537]
[1777058390224,65.48,77659.79,84.9,0.00085,0.0,0.08537]
[1777058395258,65.48,77659.74,84.9,0.00085,0.0,0.08536]
[1777058400294,65.48,77659.97,84.9,0.00085,0.0,0.08539]
[1777058405329,65.48,77657.45,84.9,0.00084,0.0,0.08504]
[1777058410364,65.48,77654.62,84.9,0.00084,0.0,0.08465]
[1777058415399,65.48,77659.29,84.9,0.00085,0.0,0.0853]
[1777058420434,65.48,77659.38,84.9,0.00085,0.0,0.08531]
[1777058425470,65.48,77659.0,84.9,0.00085,0.0,0.08525]
[1777058430504,65.48,77661.64,84.9,0.00085,0.0,0.08562]
[1777058435538,65.48,77674.78,84.9,0.00086,0.0,0.08686]
[1777058440574,65.48,77672.77,84.9,0.00086,0.0,0.08657]
[1777058446616,65.48,77674.86,84.9,0.00086,0.0,0.08687]
[1777058451651,65.48,77679.62,84.9,0.00087,0.0,0.08755]
[1777058456686,65.48,77679.75,84.9,0.00087,0.0,0.08756]
[1777058461721,65.48,77670.32,84.9,0.00086,0.0,0.08623]
[1777058466764,65.48,77672.15,84.9,0.00086,0.0,0.08648]
[1777058471792,65.48,77661.89,84.9,0.00084,0.0,0.08504]
[1777058476827,65.48,77655.58,84.9,0.00083,0.0,0.08417]
[1777058481862,65.48,77658.31,84.9,0.00084,0.0,0.08455]
[1777058486897,65.48,77658.47,84.9,0.00084,0.0,0.08457]
[1777058491933,65.48,77654.98,84.9,0.00083,0.0,0.08348]
[1777058497974,65.48,77648.99,84.9,0.00082,0.0,0.08266]
[1777058503010,65.48,77643.27,84.9,0.00081,0.0,0.08189]
[1777058508045,65.48,77635.09,84.9,0.0008,0.0,0.08079]
[1777058513080,65.48,77635.32,84.9,0.0008,0.0,0.08082]
[1777058518116,65.48,77633.26,84.9,0.0008,0.0,0.08055]
[1777058521137,65.48,77623.49,84.9,0.00078,0.0,0.07926]
[1777058526171,65.48,77623.39,84.9,0.00078,0.0,0.07925]
[1777058531207,65.48,77623.2,84.9,0.00078,0.0,0.07923]
[1777058536241,65.48,77623.41,84.9,0.00078,0.0,0.07925]
[1777058541277,65.48,77623.26,84.9,0.00078,0.0,0.07923]
[1777058546311,65.48,77622.49,84.9,0.00078,0.0,0.07913]
[1777058551347,65.48,77623.2,84.9,0.00078,0.0,0.07865]
[1777058556381,65.48,77623.32,84.9,0.00078,0.0,0.07866]
[1777058559404,65.48,77632.47,84.9,0.00079,0.0,0.07986]
[1777058564439,65.48,77638.97,84.9,0.0008,0.0,0.08072]
[1777058569474,65.48,77639.86,84.9,0.0008,0.0,0.08084]
[1777058574509,65.48,77640.37,84.9,0.0008,0.0,0.08091]
[1777058579544,65.48,77640.13,84.9,0.0008,0.0,0.08088]
[1777058584579,65.48,77639.87,84.9,0.0008,0.0,0.08084]
[1777058589614,65.48,77645.47,84.9,0.00081,0.0,0.08159]
[1777058594649,65.48,77642.52,84.9,0.0008,0.0,0.0812]
[1777058600691,65.48,77643.03,84.9,0.0008,0.0,0.08126]
[1777058605726,65.48,77643.25,84.9,0.00081,0.0,0.08129]
[1777058610760,65.48,77646.96,84.9,0.00081,0.0,0.08179]
[1777058613956,65.48,77650.92,84.9,0.00081,0.0,0.08173]
[1777058619824,65.48,77654.95,84.9,0.00082,0.0,0.08227]
[1777058621838,65.48,77643.29,84.9,0.0008,0.0,0.08071]
[1777058626873,65.48,77644.98,84.9,0.0008,0.0,0.08093]
[1777058631908,65.48,77645.83,84.9,0.0008,0.0,0.08105]
[1777058636943,65.48,77645.65,84.9,0.0008,0.0,0.08102]
[1777058641978,65.48,77645.59,84.9,0.0008,0.0,0.08102]
[1777058647013,65.48,77643.3,84.9,0.0008,0.0,0.08071]
[1777058651041,65.48,77634.7,84.9,0.00079,0.0,0.07957]
[1777058653059,65.48,77626.19,84.9,0.00078,0.0,0.07846]
[1777058654070,65.48,77616.51,84.9,0.00076,0.0,0.07721]
[1777058656082,65.48,77604.17,84.9,0.00075,0.0,0.07565]
[1777058659782,65.48,77601.55,84.9,0.00074,0.0,0.07532]
[1777058661798,65.48,77602.12,84.9,0.00074,0.0,0.07539]
[1777058667161,65.48,77602.12,84.9,0.00074,0.0,0.07539]
[1777058670325,65.48,77602.44,84.9,0.00074,0.0,0.07543]
[1777058670355,65.48,77602.44,84.9,0.00074,0.0,0.07543]
[1777058677230,65.48,77602.11,84.9,0.00074,0.0,0.07483]
[1777058683274,65.48,77596.96,84.9,0.00073,0.0,0.07419]
[1777058688309,65.48,77592.32,84.9,0.00072,0.0,0.07362]
[1777058694351,65.48,77593.46,84.9,0.00073,0.0,0.07376]
[1777058699390,65.48,77592.84,84.9,0.00073,0.0,0.07369]
[1777058704402,65.48,77599.42,84.9,0.00073,0.0,0.0745]
[1777058713487,65.48,77592.45,84.9,0.00072,0.0,0.07364]
[1777058718523,65.48,77592.37,84.9,0.00072,0.0,0.07363]
[1777058723558,65.48,77593.49,84.9,0.00073,0.0,0.07377]
[1777058729599,65.48,77594.17,84.9,0.00073,0.0,0.07385]
[1777058734635,65.48,77593.41,84.9,0.00072,0.0,0.07321]
[1777058739670,65.48,77594.87,84.9,0.00072,0.0,0.07339]
[1777058744705,65.48,77595.15,84.9,0.00072,0.0,0.07342]
[1777058747568,65.48,77595.15,84.9,0.00072,0.0,0.07342]
[1777058752761,65.48,77590.36,84.9,0.00072,0.0,0.07284]
[1777058758802,65.48,77589.3,84.9,0.00072,0.0,0.07271]
[1777058763841,65.48,77589.81,84.9,0.00072,0.0,0.07277]
[1777058768873,65.48,77587.23,84.9,0.00071,0.0,0.07246]
[1777058773908,65.48,77586.59,84.9,0.00071,0.0,0.07238]
[1777058778943,65.48,77586.77,84.9,0.00071,0.0,0.0724]
[1777058784985,65.48,77580.23,84.9,0.0007,0.0,0.07162]
[1777058788006,65.48,77571.14,84.9,0.00069,0.0,0.07054]
[1777058793041,65.48,77569.95,84.9,0.00069,0.0,0.06987]
[1777058798076,65.48,77568.44,84.9,0.00068,0.0,0.06969]
[1777058803111,65.48,77569.01,84.9,0.00068,0.0,0.06976]
[1777058808146,65.48,77561.97,84.9,0.00068,0.0,0.06894]
[1777058813181,65.48,77559.31,84.9,0.00067,0.0,0.06863]
[1777058818216,65.48,77566.51,84.9,0.00068,0.0,0.06947]
[1777058821239,65.48,77577.27,84.9,0.00069,0.0,0.07073]
[1777058826275,65.48,77571.72,84.9,0.00069,0.0,0.07008]
[1777058831310,65.48,77571.12,84.9,0.00069,0.0,0.07001]
[1777058836345,65.48,77573.46,84.9,0.00069,0.0,0.07028]
[1777058838156,65.48,77575.15,84.9,0.00069,0.0,0.07048]
[1777058843394,65.48,77584.88,84.9,0.0007,0.0,0.07164]
[1777058848429,65.48,77586.94,84.9,0.00071,0.0,0.07188]
[1777058852457,65.48,77599.92,84.9,0.00072,0.0,0.07291]
[1777058857492,65.48,77602.54,84.9,0.00072,0.0,0.07323]
[1777058862540,65.48,77601.07,84.9,0.00072,0.0,0.07306]
[1777058864543,65.48,77609.21,84.9,0.00073,0.0,0.07405]
[1777058868572,65.48,77601.2,84.9,0.00072,0.0,0.07307]
[1777058873607,65.48,77600.0,84.9,0.00072,0.0,0.07292]
[1777058879649,65.48,77599.24,84.9,0.00072,0.0,0.07283]
[1777058884684,65.48,77600.58,84.9,0.00072,0.0,0.073]
[1777058889719,65.48,77593.57,84.9,0.00071,0.0,0.07214]
[1777058894755,65.48,77586.54,84.9,0.0007,0.0,0.0713]
[1777058899790,65.48,77587.65,84.9,0.0007,0.0,0.07143]
[1777058907846,65.48,77587.55,84.9,0.0007,0.0,0.07142]
[1777058912887,65.48,77590.72,84.9,0.0007,0.0,0.07126]
[1777058917922,65.48,77596.21,84.9,0.00071,0.0,0.07192]
[1777058922957,65.48,77597.84,84.9,0.00071,0.0,0.07212]
[1777058927992,65.48,77597.76,84.9,0.00071,0.0,0.07211]
[1777058933026,65.48,77600.93,84.9,0.00071,0.0,0.07249]
[1777058938062,65.48,77600.42,84.9,0.00071,0.0,0.07243]
[1777058943097,65.48,77598.99,84.9,0.00071,0.0,0.07226]
[1777058949138,65.48,77598.97,84.9,0.00071,0.0,0.07226]
[1777058954174,65.48,77599.08,84.9,0.00071,0.0,0.07227]
[1777058959209,65.48,77599.22,84.9,0.00071,0.0,0.07229]
[1777058964244,65.48,77598.69,84.9,0.00071,0.0,0.07222]
[1777058970286,65.48,77600.59,84.9,0.00071,0.0,0.07245]
[1777058975321,65.48,77600.16,84.9,0.00071,0.0,0.07186]
[1777058980356,65.48,77599.91,84.9,0.00071,0.0,0.07183]
[1777058985391,65.48,77600.58,84.9,0.00071,0.0,0.07191]
[1777058990426,65.48,77600.44,84.9,0.00071,0.0,0.07189]
[1777058996467,65.48,77600.35,84.9,0.00071,0.0,0.07188]
[1777059001503,65.48,77607.33,84.9,0.00072,0.0,0.07273]
[1777059005531,65.48,77615.98,84.9,0.00073,0.0,0.07379]
[1777059009559,65.48,77606.34,84.9,0.00072,0.0,0.07261]
[1777059014594,65.48,77605.46,84.9,0.00072,0.0,0.0725]
[1777059019629,65.48,77605.15,84.9,0.00071,0.0,0.07246]
[1777059024664,65.48,77599.44,84.9,0.00071,0.0,0.07177]
[1777059029699,65.48,77597.8,84.9,0.00071,0.0,0.07158]
[1777059031713,65.48,77592.03,84.9,0.00069,0.0,0.07035]
[1777059036748,65.48,77594.28,84.9,0.0007,0.0,0.07062]
[1777059041783,65.48,77599.64,84.9,0.0007,0.0,0.07126]
[1777059046818,65.48,77595.64,84.9,0.0007,0.0,0.07078]
[1777059049838,65.48,77586.78,84.9,0.00069,0.0,0.06974]
[1777059054878,65.48,77590.96,84.9,0.00069,0.0,0.07023]
[1777059057899,65.48,77602.67,84.9,0.00071,0.0,0.07162]
[1777059061927,65.48,77617.14,84.9,0.00072,0.0,0.07338]
[1777059065955,65.48,77626.27,84.9,0.00074,0.0,0.07451]
[1777059070990,65.48,77629.91,84.9,0.00074,0.0,0.07496]
[1777059075781,65.48,77630.62,84.9,0.00074,0.0,0.07505]
[1777059079928,65.48,77631.28,84.9,0.00074,0.0,0.07513]
[1777059085088,65.48,77626.42,84.9,0.00074,0.0,0.07453]
[1777059090122,65.48,77625.52,84.9,0.00074,0.0,0.07441]
[1777059095157,65.48,77621.43,84.9,0.00073,0.0,0.07336]
[1777059100193,65.48,77621.06,84.9,0.00072,0.0,0.07331]
[1777059103214,65.48,77629.26,84.9,0.00074,0.0,0.07432]
[1777059108248,65.48,77640.32,84.9,0.00075,0.0,0.07571]
[1777059113284,65.48,77641.7,84.9,0.00075,0.0,0.07588]
[1777059118319,65.48,77641.82,84.9,0.00075,0.0,0.0759]
[1777059123354,65.48,77639.77,84.9,0.00075,0.0,0.07564]
[1777059128389,65.48,77655.57,84.9,0.00077,0.0,0.07766]
[1777059129396,65.48,77667.7,84.9,0.00079,0.0,0.07924]
[1777059134431,65.48,77673.51,84.9,0.0008,0.0,0.08]
[1777059137001,65.48,77675.4,84.9,0.0008,0.0,0.08026]
[1777059141480,65.48,77663.3,84.9,0.00078,0.0,0.07866]
[1777059144501,65.48,77644.21,84.9,0.00076,0.0,0.0762]
[1777059145508,65.48,77620.34,84.9,0.00072,0.0,0.07322]
[1777059150543,65.48,77622.5,84.9,0.00073,0.0,0.07349]
[1777059155769,65.48,77622.04,84.9,0.00072,0.0,0.07288]
[1777059156584,65.48,77610.78,84.9,0.00071,0.0,0.07152]
[1777059161619,65.48,77611.97,84.9,0.00071,0.0,0.07166]
[1777059166654,65.48,77616.28,84.9,0.00071,0.0,0.07218]
[1777059171689,65.48,77616.71,84.9,0.00071,0.0,0.07223]
[1777059176725,65.48,77614.9,84.9,0.00071,0.0,0.07201]
[1777059181761,65.48,77614.41,84.9,0.00071,0.0,0.07195]
[1777059186796,65.48,77613.2,84.9,0.00071,0.0,0.07181]
[1777059191831,65.48,77613.57,84.9,0.00071,0.0,0.07185]
[1777059196865,65.48,77607.73,84.9,0.0007,0.0,0.07115]
[1777059201901,65.48,77613.33,84.9,0.00071,0.0,0.07182]
[1777059206936,65.48,77613.72,84.9,0.00071,0.0,0.07187]
[1777059211971,65.48,77612.57,84.9,0.0007,0.0,0.07119]
[1777059217022,65.48,77613.34,84.9,0.0007,0.0,0.07129]
[1777059222057,65.48,77613.89,84.9,0.0007,0.0,0.07135]
[1777059227092,65.48,77610.21,84.9,0.0007,0.0,0.07091]
[1777059233134,65.48,77606.07,84.9,0.00069,0.0,0.07042]
[1777059235148,65.48,77622.04,84.9,0.00072,0.0,0.07233]
[1777059240183,65.48,77626.11,84.9,0.00072,0.0,0.07283]
[1777059245218,65.48,77628.27,84.9,0.00072,0.0,0.07309]
[1777059250253,65.48,77630.48,84.9,0.00073,0.0,0.07337]
[1777059255288,65.48,77626.34,84.9,0.00072,0.0,0.07286]
[1777059260323,65.48,77627.92,84.9,0.00072,0.0,0.07305]
[1777059265358,65.48,77620.82,84.9,0.00071,0.0,0.07219]
[1777059270393,65.48,77620.71,84.9,0.00071,0.0,0.07217]
[1777059275428,65.48,77631.98,84.9,0.00072,0.0,0.073]
[1777059276435,65.48,77640.74,84.9,0.00073,0.0,0.07408]
[1777059281469,65.48,77645.98,84.9,0.00074,0.0,0.07473]
[1777059286507,65.48,77648.34,84.9,0.00074,0.0,0.07503]
[1777059291540,65.48,77646.4,84.9,0.00074,0.0,0.07478]
[1777059296575,65.48,77646.65,84.9,0.00074,0.0,0.07482]
[1777059301610,65.48,77638.51,84.9,0.00073,0.0,0.0738]
[1777059306645,65.48,77632.88,84.9,0.00072,0.0,0.07311]
[1777059310673,65.48,77624.3,84.9,0.00071,0.0,0.07206]
[1777059315708,65.48,77618.78,84.9,0.00071,0.0,0.0714]
[1777059320743,65.48,77621.47,84.9,0.00071,0.0,0.07172]
[1777059325777,65.48,77618.96,84.9,0.00071,0.0,0.07142]
[1777059330813,65.48,77616.05,84.9,0.0007,0.0,0.07107]
[1777059335848,65.48,77616.5,84.9,0.0007,0.0,0.07059]
[1777059340883,65.48,77613.8,84.9,0.00069,0.0,0.07027]
[1777059345918,65.48,77615.72,84.9,0.0007,0.0,0.0705]
[1777059348940,65.48,77600.06,84.9,0.00068,0.0,0.06866]
[1777059353975,65.48,77602.07,84.9,0.00068,0.0,0.06889]
[1777059359010,65.48,77603.88,84.9,0.00068,0.0,0.0691]
[1777059364048,65.48,77598.58,84.9,0.00068,0.0,0.06849]
[1777059369083,65.48,77602.51,84.9,0.00068,0.0,0.06894]
[1777059374118,65.48,77598.09,84.9,0.00067,0.0,0.06843]
[1777059379153,65.48,77612.18,84.9,0.00069,0.0,0.07008]
[1777059382173,65.48,77622.37,84.9,0.0007,0.0,0.07129]
[1777059387208,65.48,77622.33,84.9,0.0007,0.0,0.07128]
[1777059392244,65.48,77620.61,84.9,0.0007,0.0,0.07054]
[1777059397279,65.48,77621.26,84.9,0.0007,0.0,0.07062]
[1777059401307,65.48,77604.52,84.9,0.00068,0.0,0.06865]
[1777059406342,65.48,77603.3,84.9,0.00068,0.0,0.06851]
[1777059409364,65.48,77612.47,84.9,0.00069,0.0,0.06958]
[1777059414399,65.48,77620.15,84.9,0.0007,0.0,0.07049]
[1777059419434,65.48,77619.82,84.9,0.0007,0.0,0.07045]
[1777059424469,65.48,77618.91,84.9,0.0007,0.0,0.07034]
[1777059429504,65.48,77622.67,84.9,0.0007,0.0,0.07079]
[1777059434538,65.48,77627.18,84.9,0.00071,0.0,0.07133]
[1777059439574,65.48,77627.6,84.9,0.00071,0.0,0.07138]
[1777059443602,65.48,77614.28,84.9,0.00069,0.0,0.06979]
[1777059448638,65.48,77614.76,84.9,0.00069,0.0,0.06985]
[1777059450651,65.48,77605.78,84.9,0.00068,0.0,0.0688]
[1777059455685,65.48,77605.58,84.9,0.00067,0.0,0.06825]
[1777059460721,65.48,77606.13,84.9,0.00067,0.0,0.06831]
[1777059465756,65.48,77604.84,84.9,0.00067,0.0,0.06817]
[1777059467770,65.48,77593.34,84.9,0.00066,0.0,0.06685]
[1777059472806,65.48,77598.84,84.9,0.00067,0.0,0.06748]
[1777059477841,65.48,77606.04,84.9,0.00067,0.0,0.0683]
[1777059482876,65.48,77614.82,84.9,0.00069,0.0,0.06933]
[1777059485897,65.48,77605.94,84.9,0.00067,0.0,0.06829]
[1777059490932,65.48,77607.33,84.9,0.00068,0.0,0.06845]
[1777059495967,65.48,77612.19,84.9,0.00068,0.0,0.06902]
[1777059501008,65.48,77613.25,84.9,0.00068,0.0,0.06914]
[1777059502020,65.48,77622.03,84.9,0.00069,0.0,0.07017]
[1777059503027,65.48,77636.93,84.9,0.00071,0.0,0.07196]
[1777059508062,65.48,77634.95,84.9,0.00071,0.0,0.07172]
[1777059513097,65.48,77639.5,84.9,0.00071,0.0,0.07172]
[1777059518132,65.48,77639.09,84.9,0.00071,0.0,0.07167]
[1777059523168,65.48,77639.09,84.9,0.00071,0.0,0.07167]
[1777059527196,65.48,77652.33,84.9,0.00073,0.0,0.07329]
[1777059532234,65.48,77653.22,84.9,0.00073,0.0,0.0734]
[1777059535254,65.48,77661.18,84.9,0.00074,0.0,0.07439]
[1777059540289,65.48,77660.21,84.9,0.00074,0.0,0.07427]
[1777059545324,65.48,77662.37,84.9,0.00074,0.0,0.07453]
[1777059548345,65.48,77670.75,84.9,0.00075,0.0,0.07559]
[1777059553380,65.48,77668.43,84.9,0.00075,0.0,0.0753]
[1777059558414,65.48,77667.78,84.9,0.00075,0.0,0.07521]
[1777059563450,65.48,77661.17,84.9,0.00074,0.0,0.07438]
[1777059568486,65.48,77662.81,84.9,0.00074,0.0,0.07459]
[1777059573949,65.48,77667.06,84.9,0.00074,0.0,0.07456]
[1777059579564,65.48,77670.46,84.9,0.00075,0.0,0.07499]
[1777059584599,65.48,77672.02,84.9,0.00075,0.0,0.07518]
[1777059589634,65.48,77668.92,84.9,0.00074,0.0,0.07479]
[1777059594669,65.48,77663.37,84.9,0.00074,0.0,0.0741]
[1777059596564,65.48,77662.52,84.9,0.00074,0.0,0.07399]
[1777059601718,65.48,77660.04,84.9,0.00073,0.0,0.07368]
[1777059604238,65.48,77662.23,84.9,0.00074,0.0,0.07396]
[1777059613802,65.48,77660.21,84.9,0.00073,0.0,0.07371]
[1777059618837,65.48,77660.17,84.9,0.00073,0.0,0.0737]
[1777059623872,65.48,77659.74,84.9,0.00073,0.0,0.07365]
[1777059628910,65.48,77659.3,84.9,0.00073,0.0,0.07359]
[1777059631931,65.48,77649.35,84.9,0.00071,0.0,0.07182]
[1777059636966,65.48,77652.64,84.9,0.00072,0.0,0.07222]
[1777059639987,65.48,77640.97,84.9,0.0007,0.0,0.07082]
[1777059644016,65.48,77649.17,84.9,0.00071,0.0,0.0718]
[1777059648044,65.48,77661.9,84.9,0.00073,0.0,0.07336]
[1777059653080,65.48,77664.54,84.9,0.00073,0.0,0.07368]
[1777059654176,65.48,77664.54,84.9,0.00073,0.0,0.07368]
[1777059660129,65.48,77664.57,84.9,0.00073,0.0,0.07369]
[1777059665164,65.48,77666.57,84.9,0.00074,0.0,0.07394]
[1777059670199,65.48,77664.54,84.9,0.00073,0.0,0.07368]
[1777059675234,65.48,77664.81,84.9,0.00073,0.0,0.07372]
[1777059680269,65.48,77665.29,84.9,0.00073,0.0,0.07378]
[1777059682283,65.48,77655.87,84.9,0.00072,0.0,0.07262]
[1777059687318,65.48,77647.59,84.9,0.00071,0.0,0.07161]
[1777059692353,65.48,77652.24,84.9,0.00071,0.0,0.07163]
[1777059696381,65.48,77661.18,84.9,0.00072,0.0,0.07271]
[1777059696516,65.48,77661.18,84.9,0.00072,0.0,0.07271]
[1777059702423,65.48,77665.53,84.9,0.00073,0.0,0.07325]
[1777059707457,65.48,77666.01,84.9,0.00073,0.0,0.07331]
[1777059712493,65.48,77665.19,84.9,0.00073,0.0,0.07321]
[1777059715909,65.48,77665.12,84.9,0.00073,0.0,0.0732]
[1777059721556,65.48,77672.69,84.9,0.00074,0.0,0.07414]
[1777059727078,65.48,77672.23,84.9,0.00074,0.0,0.07408]
[1777059732633,65.48,77671.75,84.9,0.00074,0.0,0.07402]
[1777059737668,65.48,77673.17,84.9,0.00074,0.0,0.0742]
[1777059743710,65.48,77668.74,84.9,0.00073,0.0,0.07365]
[1777059748745,65.48,77669.11,84.9,0.00073,0.0,0.07369]
[1777059753780,65.48,77671.22,84.9,0.00073,0.0,0.07339]
[1777059758815,65.48,77669.31,84.9,0.00073,0.0,0.07316]
[1777059763852,65.48,77668.11,84.9,0.00073,0.0,0.07301]
[1777059768887,65.48,77664.51,84.9,0.00072,0.0,0.07257]
[1777059772508,65.48,77664.37,84.9,0.00072,0.0,0.07255]
[1777059777952,65.48,77664.89,84.9,0.00072,0.0,0.07262]
[1777059782988,65.48,77668.7,84.9,0.00073,0.0,0.07308]
[1777059788023,65.48,77670.7,84.9,0.00073,0.0,0.07333]
[1777059793058,65.48,77671.16,84.9,0.00073,0.0,0.07339]
[1777059798093,65.48,77680.52,84.9,0.00074,0.0,0.07455]
[1777059803128,65.48,77679.26,84.9,0.00074,0.0,0.07439]
[1777059808163,65.48,77677.59,84.9,0.00074,0.0,0.07419]
[1777059813200,65.48,77678.5,84.9,0.00073,0.0,0.07374]
[1777059818235,65.48,77677.92,84.9,0.00073,0.0,0.07366]
[1777059823270,65.48,77677.85,84.9,0.00073,0.0,0.07366]
[1777059828306,65.48,77677.46,84.9,0.00073,0.0,0.07361]
[1777059833341,65.48,77678.82,84.9,0.00074,0.0,0.07378]
[1777059838376,65.48,77678.76,84.9,0.00074,0.0,0.07377]
[1777059843410,65.48,77678.31,84.9,0.00073,0.0,0.07371]
[1777059847244,65.48,77677.44,84.9,0.00073,0.0,0.07361]
[1777059853480,65.48,77675.04,84.9,0.00073,0.0,0.07331]
[1777059858516,65.48,77674.64,84.9,0.00073,0.0,0.07326]
[1777059863551,65.48,77669.4,84.9,0.00072,0.0,0.07261]
[1777059868586,65.48,77666.72,84.9,0.00072,0.0,0.07229]
[1777059871607,65.48,77661.54,84.9,0.00071,0.0,0.07111]
[1777059872614,65.48,77652.35,84.9,0.0007,0.0,0.07001]
[1777059877649,65.48,77643.99,84.9,0.00069,0.0,0.06903]
[1777059882684,65.48,77648.4,84.9,0.00069,0.0,0.06955]
[1777059887719,65.48,77648.66,84.9,0.00069,0.0,0.06958]
[1777059892753,65.48,77644.94,84.9,0.00069,0.0,0.06914]
[1777059897788,65.48,77644.29,84.9,0.00069,0.0,0.06906]
[1777059901817,65.48,77632.73,84.9,0.00067,0.0,0.06772]
[1777059903831,65.48,77640.85,84.9,0.00068,0.0,0.06866]
[1777059908866,65.48,77636.87,84.9,0.00068,0.0,0.0682]
[1777059914908,65.48,77636.59,84.9,0.00068,0.0,0.06817]
[1777059919943,65.48,77631.58,84.9,0.00067,0.0,0.06759]
[1777059924983,65.48,77623.56,84.9,0.00066,0.0,0.06667]
[1777059930021,65.48,77623.63,84.9,0.00066,0.0,0.06668]
[1777059935059,65.48,77624.45,84.9,0.00066,0.0,0.06626]
[1777059940094,65.48,77617.89,84.9,0.00065,0.0,0.06552]
[1777059945129,65.48,77618.77,84.9,0.00065,0.0,0.06562]
[1777059951171,65.48,77617.62,84.9,0.00065,0.0,0.06549]
[1777059956208,65.48,77618.46,84.9,0.00065,0.0,0.06558]
[1777059961243,65.48,77617.58,84.9,0.00065,0.0,0.06549]
[1777059967285,65.48,77615.7,84.9,0.00065,0.0,0.06528]
[1777059972320,65.48,77618.07,84.9,0.00065,0.0,0.06554]
[1777059977355,65.48,77616.26,84.9,0.00065,0.0,0.06534]
[1777059982391,65.48,77610.49,84.9,0.00064,0.0,0.0647]
[1777059987426,65.48,77610.52,84.9,0.00064,0.0,0.0647]
[1777059992461,65.48,77610.99,84.9,0.00064,0.0,0.06425]
[1777059997495,65.48,77610.39,84.9,0.00063,0.0,0.06418]
[1777060002531,65.48,77609.55,84.9,0.00063,0.0,0.06409]
[1777060007566,65.48,77611.63,84.9,0.00064,0.0,0.06432]
[1777060012601,65.48,77611.27,84.9,0.00064,0.0,0.06428]
[1777060017637,65.48,77610.62,84.9,0.00063,0.0,0.06421]
[1777060022673,65.48,77611.57,84.9,0.00064,0.0,0.06431]
[1777060027708,65.48,77611.21,84.9,0.00064,0.0,0.06427]
[1777060032742,65.48,77611.05,84.9,0.00064,0.0,0.06426]
[1777060037778,65.48,77609.54,84.9,0.00063,0.0,0.06409]
[1777060042814,65.48,77608.23,84.9,0.00063,0.0,0.06395]
[1777060046842,65.48,77618.31,84.9,0.00064,0.0,0.06506]
[1777060048857,65.48,77627.07,84.9,0.00065,0.0,0.06604]
[1777060049864,65.48,77635.82,84.9,0.00066,0.0,0.06703]
[1777060054899,65.48,77636.62,84.9,0.00066,0.0,0.0666]
[1777060057919,65.48,77644.91,84.9,0.00067,0.0,0.06755]
[1777060062954,65.48,77641.77,84.9,0.00067,0.0,0.06719]
[1777060067990,65.48,77636.1,84.9,0.00066,0.0,0.06654]
[1777060071010,65.48,77627.5,84.9,0.00065,0.0,0.06558]
[1777060076045,65.48,77628.74,84.9,0.00065,0.0,0.06571]
[1777060081083,65.48,77623.47,84.9,0.00064,0.0,0.06512]
[1777060086118,65.48,77620.96,84.9,0.00064,0.0,0.06485]
[1777060091153,65.48,77618.32,84.9,0.00064,0.0,0.06455]
[1777060094174,65.48,77610.26,84.9,0.00063,0.0,0.06367]
[1777060099208,65.48,77613.51,84.9,0.00063,0.0,0.06402]
[1777060104244,65.48,77614.59,84.9,0.00063,0.0,0.06414]
[1777060109279,65.48,77613.81,84.9,0.00063,0.0,0.06406]
[1777060114314,65.48,77613.55,84.9,0.00063,0.0,0.06353]
[1777060117335,65.48,77602.52,84.9,0.00062,0.0,0.06234]
[1777060122370,65.48,77602.62,84.9,0.00062,0.0,0.06235]
[1777060127405,65.48,77601.46,84.9,0.00061,0.0,0.06222]
[1777060132440,65.48,77601.31,84.9,0.00061,0.0,0.06221]
[1777060137475,65.48,77603.66,84.9,0.00062,0.0,0.06246]
[1777060142510,65.48,77603.87,84.9,0.00062,0.0,0.06248]
[1777060147545,65.48,77616.68,84.9,0.00063,0.0,0.06387]
[1777060152580,65.48,77611.01,84.9,0.00063,0.0,0.06325]
[1777060157615,65.48,77610.04,84.9,0.00062,0.0,0.06315]
[1777060162651,65.48,77609.78,84.9,0.00062,0.0,0.06312]
[1777060167687,65.48,77609.42,84.9,0.00062,0.0,0.06308]
[1777060172722,65.48,77610.16,84.9,0.00062,0.0,0.06266]
[1777060177757,65.48,77608.01,84.9,0.00062,0.0,0.06243]
[1777060183799,65.48,77607.17,84.9,0.00062,0.0,0.06234]
[1777060188833,65.48,77607.52,84.9,0.00062,0.0,0.06238]
[1777060193869,65.48,77610.1,84.9,0.00062,0.0,0.06266]
[1777060199911,65.48,77603.06,84.9,0.00061,0.0,0.0619]
[1777060200918,65.48,77614.28,84.9,0.00062,0.0,0.06311]
[1777060201927,65.48,77627.96,84.9,0.00064,0.0,0.06461]
[1777060202933,65.48,77616.05,84.9,0.00063,0.0,0.0633]
[1777060207971,65.48,77616.34,84.9,0.00063,0.0,0.06333]
[1777060209983,65.48,77624.8,84.9,0.00064,0.0,0.06426]
[1777060215019,65.48,77621.36,84.9,0.00063,0.0,0.06388]
[1777060220054,65.48,77631.51,84.9,0.00064,0.0,0.065]
[1777060225090,65.48,77627.15,84.9,0.00064,0.0,0.06452]
[1777060226097,65.48,77618.94,84.9,0.00063,0.0,0.06362]
[1777060227104,65.48,77610.24,84.9,0.00062,0.0,0.06267]
[1777060231132,65.48,77605.53,84.9,0.00061,0.0,0.06168]
[1777060236167,65.48,77606.07,84.9,0.00061,0.0,0.06174]
[1777060241201,65.48,77602.64,84.9,0.00061,0.0,0.06137]
[1777060246236,65.48,77604.3,84.9,0.00061,0.0,0.06155]
[1777060251272,65.48,77607.21,84.9,0.00061,0.0,0.06186]
[1777060256306,65.48,77606.56,84.9,0.00061,0.0,0.06179]
[1777060261342,65.48,77606.71,84.9,0.00061,0.0,0.0618]
[1777060266377,65.48,77604.44,84.9,0.00061,0.0,0.06156]
[1777060271413,65.48,77604.57,84.9,0.00061,0.0,0.06158]
[1777060273427,65.48,77612.46,84.9,0.00062,0.0,0.06242]
[1777060275441,65.48,77604.51,84.9,0.00061,0.0,0.06157]
[1777060280476,65.48,77608.65,84.9,0.00061,0.0,0.06201]
[1777060281483,65.48,77620.65,84.9,0.00063,0.0,0.0633]
[1777060286518,65.48,77621.08,84.9,0.00063,0.0,0.06335]
[1777060291552,65.48,77618.0,84.9,0.00062,0.0,0.06252]
[1777060296588,65.48,77622.62,84.9,0.00062,0.0,0.06302]
[1777060301622,65.48,77626.82,84.9,0.00063,0.0,0.06348]
[1777060306658,65.48,77619.65,84.9,0.00062,0.0,0.0627]
[1777060311695,65.48,77620.4,84.9,0.00062,0.0,0.06278]
[1777060316730,65.48,77626.84,84.9,0.00063,0.0,0.06348]
[1777060321765,65.48,77621.36,84.9,0.00062,0.0,0.06288]
[1777060327807,65.48,77616.58,84.9,0.00062,0.0,0.06237]
[1777060333855,65.48,77617.51,84.9,0.00062,0.0,0.06247]
[1777060337883,65.48,77628.3,84.9,0.00063,0.0,0.06364]
[1777060342917,65.48,77629.67,84.9,0.00063,0.0,0.06379]
[1777060347953,65.48,77630.88,84.9,0.00063,0.0,0.06392]
[1777060351980,65.48,77624.64,84.9,0.00062,0.0,0.06274]
[1777060354510,65.48,77623.08,84.9,0.00062,0.0,0.06257]
[1777060360040,65.48,77621.5,84.9,0.00062,0.0,0.0624]
[1777060361046,65.48,77608.45,84.9,0.0006,0.0,0.06101]
[1777060366081,65.48,77602.98,84.9,0.0006,0.0,0.06044]
[1777060371117,65.48,77600.96,84.9,0.00059,0.0,0.06023]
[1777060376152,65.48,77597.0,84.9,0.00059,0.0,0.05982]
[1777060381186,65.48,77600.06,84.9,0.00059,0.0,0.06014]
[1777060384208,65.48,77588.85,84.9,0.00058,0.0,0.05898]
[1777060388237,65.48,77578.62,84.9,0.00057,0.0,0.05795]
[1777060392265,65.48,77570.12,84.9,0.00056,0.0,0.0571]
[1777060396769,65.48,77586.05,84.9,0.00058,0.0,0.0587]
[1777060402490,65.48,77588.86,84.9,0.00058,0.0,0.05898]
[1777060408376,65.48,77588.66,84.9,0.00058,0.0,0.05896]
[1777060412405,65.48,77601.46,84.9,0.00059,0.0,0.0598]
[1777060417441,65.48,77601.17,84.9,0.00059,0.0,0.05977]
[1777060422476,65.48,77605.84,84.9,0.0006,0.0,0.06026]
[1777060427511,65.48,77605.4,84.9,0.0006,0.0,0.06021]
[1777060430761,65.48,77607.13,84.9,0.0006,0.0,0.06039]
[1777060435567,65.48,77622.39,84.9,0.00061,0.0,0.062]
[1777060440605,65.48,77622.74,84.9,0.00061,0.0,0.06204]
[1777060445708,65.48,77622.04,84.9,0.00061,0.0,0.06197]
[1777060451680,65.48,77623.12,84.9,0.00061,0.0,0.06208]
[1777060456715,65.48,77625.54,84.9,0.00062,0.0,0.06234]
[1777060461750,65.48,77624.8,84.9,0.00062,0.0,0.06226]
[1777060466785,65.48,77623.63,84.9,0.00062,0.0,0.06214]
[1777060471820,65.48,77621.68,84.9,0.00061,0.0,0.06144]
[1777060476855,65.48,77611.97,84.9,0.0006,0.0,0.06042]
[1777060481890,65.48,77604.9,84.9,0.00059,0.0,0.05968]
[1777060486925,65.48,77607.34,84.9,0.00059,0.0,0.05993]
[1777060488939,65.48,77617.19,84.9,0.0006,0.0,0.06096]
[1777060490953,65.48,77625.25,84.9,0.00061,0.0,0.06182]
[1777060495991,65.48,77627.83,84.9,0.00062,0.0,0.06209]
[1777060501031,65.48,77636.12,84.9,0.00063,0.0,0.06299]
[1777060506068,65.48,77632.89,84.9,0.00062,0.0,0.06264]
[1777060511104,65.48,77633.98,84.9,0.00062,0.0,0.06276]
[1777060516139,65.48,77628.67,84.9,0.00062,0.0,0.06218]
[1777060521176,65.48,77624.12,84.9,0.00061,0.0,0.0617]
[1777060526209,65.48,77622.07,84.9,0.00061,0.0,0.06148]
[1777060531243,65.48,77617.95,84.9,0.0006,0.0,0.06056]
[1777060536279,65.48,77622.69,84.9,0.0006,0.0,0.06106]
[1777060541314,65.48,77623.71,84.9,0.00061,0.0,0.06116]
[1777060546349,65.48,77622.54,84.9,0.0006,0.0,0.06104]
[1777060551384,65.48,77622.37,84.9,0.0006,0.0,0.06102]
[1777060553397,65.48,77630.37,84.9,0.00061,0.0,0.06187]
[1777060555412,65.48,77638.28,84.9,0.00062,0.0,0.06272]
[1777060560446,65.48,77635.13,84.9,0.00062,0.0,0.06238]
[1777060565483,65.48,77636.91,84.9,0.00062,0.0,0.06257]
[1777060569510,65.48,77628.25,84.9,0.00061,0.0,0.06165]
[1777060574545,65.48,77629.09,84.9,0.00061,0.0,0.06174]
[1777060579580,65.48,77629.94,84.9,0.00061,0.0,0.06183]
[1777060584615,65.48,77626.58,84.9,0.00061,0.0,0.06147]
[1777060589650,65.48,77625.32,84.9,0.00061,0.0,0.06134]
[1777060594684,65.48,77628.35,84.9,0.00061,0.0,0.06117]
[1777060599719,65.48,77626.44,84.9,0.0006,0.0,0.06097]
[1777060604755,65.48,77626.39,84.9,0.0006,0.0,0.06096]
[1777060609790,65.48,77628.23,84.9,0.00061,0.0,0.06115]
[1777060614826,65.48,77635.41,84.9,0.00061,0.0,0.06192]
[1777060618854,65.48,77643.46,84.9,0.00062,0.0,0.06278]
[1777060623889,65.48,77640.33,84.9,0.00062,0.0,0.06245]
[1777060628923,65.48,77635.61,84.9,0.00061,0.0,0.06194]
[1777060633959,65.48,77635.01,84.9,0.00061,0.0,0.06188]
[1777060638994,65.48,77634.59,84.9,0.00061,0.0,0.06183]
[1777060644029,65.48,77627.17,84.9,0.00061,0.0,0.06104]
[1777060649065,65.48,77624.52,84.9,0.0006,0.0,0.06076]
[1777060654099,65.48,77625.25,84.9,0.0006,0.0,0.06035]
[1777060659135,65.48,77632.1,84.9,0.00061,0.0,0.06108]
[1777060662160,65.48,77642.15,84.9,0.00062,0.0,0.06215]
[1777060667194,65.48,77649.02,84.9,0.00063,0.0,0.06289]
[1777060672230,65.48,77650.77,84.9,0.00063,0.0,0.06308]
[1777060677265,65.48,77652.39,84.9,0.00063,0.0,0.06325]
[1777060682300,65.48,77654.17,84.9,0.00063,0.0,0.06345]
[1777060687335,65.48,77649.75,84.9,0.00063,0.0,0.06297]
[1777060692371,65.48,77656.4,84.9,0.00063,0.0,0.06369]
[1777060697406,65.48,77657.08,84.9,0.00063,0.0,0.06377]
[1777060702443,65.48,77654.16,84.9,0.00063,0.0,0.06345]
[1777060707478,65.48,77647.36,84.9,0.00062,0.0,0.06271]
[1777060712513,65.48,77647.04,84.9,0.00062,0.0,0.06217]
[1777060717547,65.48,77642.11,84.9,0.00061,0.0,0.06165]
[1777060722583,65.48,77641.22,84.9,0.00061,0.0,0.06155]
[1777060727617,65.48,77645.23,84.9,0.00062,0.0,0.06198]
[1777060731646,65.48,77656.36,84.9,0.00063,0.0,0.06318]
[1777060736681,65.48,77658.52,84.9,0.00063,0.0,0.06342]
[1777060741716,65.48,77651.93,84.9,0.00062,0.0,0.0627]
[1777060746751,65.48,77649.52,84.9,0.00062,0.0,0.06244]
[1777060750778,65.48,77641.64,84.9,0.00061,0.0,0.0616]
[1777060755814,65.48,77642.34,84.9,0.00061,0.0,0.06167]
[1777060760849,65.48,77642.76,84.9,0.00061,0.0,0.06172]
[1777060765883,65.48,77637.73,84.9,0.00061,0.0,0.06118]
[1777060770919,65.48,77639.19,84.9,0.00061,0.0,0.06134]
[1777060775953,65.48,77643.24,84.9,0.00061,0.0,0.06128]
[1777060779982,65.48,77651.37,84.9,0.00062,0.0,0.06214]
[1777060785019,65.48,77654.2,84.9,0.00062,0.0,0.06245]
[1777060790057,65.48,77659.7,84.9,0.00063,0.0,0.06304]
[1777060793078,65.48,77647.38,84.9,0.00061,0.0,0.06172]
[1777060794085,65.48,77637.76,84.9,0.0006,0.0,0.0607]
[1777060796367,65.48,77645.93,84.9,0.00061,0.0,0.06156]
[1777060802149,65.48,77643.56,84.9,0.00061,0.0,0.06131]
[1777060807184,65.48,77649.27,84.9,0.00062,0.0,0.06192]
[1777060812222,65.48,77646.85,84.9,0.00061,0.0,0.06166]
[1777060817259,65.48,77649.44,84.9,0.00062,0.0,0.06194]
[1777060822294,65.48,77648.86,84.9,0.00062,0.0,0.06187]
[1777060824307,65.48,77639.68,84.9,0.0006,0.0,0.0609]
[1777060829342,65.48,77636.87,84.9,0.0006,0.0,0.0606]
[1777060834377,65.48,77641.15,84.9,0.0006,0.0,0.06057]
[1777060839412,65.48,77633.13,84.9,0.00059,0.0,0.05973]
[1777060841428,65.48,77622.9,84.9,0.00058,0.0,0.05867]
[1777060843442,65.48,77613.63,84.9,0.00057,0.0,0.05774]
[1777060846465,65.48,77596.37,84.9,0.00055,0.0,0.05602]
[1777060847473,65.48,77588.31,84.9,0.00055,0.0,0.05524]
[1777060848481,65.48,77580.3,84.9,0.00054,0.0,0.05447]
[1777060853516,65.48,77579.43,84.9,0.00054,0.0,0.05438]
[1777060858551,65.48,77576.15,84.9,0.00053,0.0,0.05407]
[1777060863586,65.48,77579.59,84.9,0.00054,0.0,0.0544]
[1777060865599,65.48,77591.35,84.9,0.00055,0.0,0.05553]
[1777060870635,65.48,77592.85,84.9,0.00055,0.0,0.05568]
[1777060875673,65.48,77591.12,84.9,0.00055,0.0,0.05551]
[1777060880709,65.48,77592.07,84.9,0.00055,0.0,0.0556]
[1777060885743,65.48,77602.63,84.9,0.00056,0.0,0.05664]
[1777060891509,65.48,77605.69,84.9,0.00056,0.0,0.05694]
[1777060896821,65.48,77609.54,84.9,0.00056,0.0,0.05686]
[1777060901856,65.48,77609.86,84.9,0.00056,0.0,0.05689]
[1777060906891,65.48,77610.79,84.9,0.00056,0.0,0.05698]
[1777060911925,65.48,77614.56,84.9,0.00057,0.0,0.05736]
[1777060913939,65.48,77622.89,84.9,0.00058,0.0,0.0582]
[1777060918974,65.48,77625.01,84.9,0.00058,0.0,0.05842]
[1777060923005,65.48,77637.29,84.9,0.00059,0.0,0.05968]
[1777060928041,65.48,77641.71,84.9,0.0006,0.0,0.06014]
[1777060933076,65.48,77638.57,84.9,0.00059,0.0,0.05981]
[1777060938111,65.48,77629.09,84.9,0.00058,0.0,0.05883]
[1777060943146,65.48,77628.58,84.9,0.00058,0.0,0.05878]
[1777060948181,65.48,77627.05,84.9,0.00058,0.0,0.05862]
[1777060953217,65.48,77625.2,84.9,0.00057,0.0,0.05796]
[1777060957988,65.48,77623.27,84.9,0.00057,0.0,0.05777]
[1777060958479,65.48,77623.27,84.9,0.00057,0.0,0.05777]
[1777060958490,65.48,77599.66,84.9,0.00055,0.0,0.05543]
[1777060959263,65.48,77584.49,84.9,0.00053,0.0,0.05398]
[1777060964298,65.48,77578.43,84.9,0.00053,0.0,0.0534]
[1777060969344,65.48,77576.82,84.9,0.00052,0.0,0.05325]
[1777060974368,65.48,77576.65,84.9,0.00052,0.0,0.05324]
[1777060979403,65.48,77568.81,84.9,0.00052,0.0,0.05251]
[1777060984438,65.48,77557.0,84.9,0.00051,0.0,0.05142]
[1777060989473,65.48,77554.41,84.9,0.0005,0.0,0.05119]
[1777060994509,65.48,77553.61,84.9,0.0005,0.0,0.05112]
[1777060995516,65.48,77566.17,84.9,0.00051,0.0,0.05226]
[1777061000552,65.48,77572.56,84.9,0.00052,0.0,0.05286]
[1777061005587,65.48,77575.31,84.9,0.00052,0.0,0.05311]
[1777061007601,65.48,77562.5,84.9,0.00051,0.0,0.05193]
[1777061009615,65.48,77554.65,84.9,0.0005,0.0,0.05121]
[1777061013644,65.48,77568.09,84.9,0.00051,0.0,0.05201]
[1777061018680,65.48,77567.89,84.9,0.00051,0.0,0.05199]
[1777061023715,65.48,77568.03,84.9,0.00051,0.0,0.052]
[1777061028749,65.48,77567.94,84.9,0.00051,0.0,0.05199]
[1777061033785,65.48,77568.16,84.9,0.00051,0.0,0.05201]
[1777061038820,65.48,77578.87,84.9,0.00052,0.0,0.05301]
[1777061039826,65.48,77589.33,84.9,0.00053,0.0,0.05399]
[1777061044863,65.48,77591.38,84.9,0.00054,0.0,0.05419]
[1777061049897,65.48,77585.41,84.9,0.00053,0.0,0.05362]
[1777061054933,65.48,77585.2,84.9,0.00053,0.0,0.0536]
[1777061058961,65.48,77596.33,84.9,0.00054,0.0,0.05466]
[1777061063998,65.48,77595.38,84.9,0.00054,0.0,0.05457]
[1777061069033,65.48,77592.61,84.9,0.00054,0.0,0.0543]
[1777061074068,65.48,77594.45,84.9,0.00053,0.0,0.05403]
[1777061079103,65.48,77594.46,84.9,0.00053,0.0,0.05403]
[1777061084138,65.48,77595.69,84.9,0.00054,0.0,0.05415]
[1777061089173,65.48,77594.21,84.9,0.00053,0.0,0.05401]
[1777061095215,65.48,77594.33,84.9,0.00053,0.0,0.05402]
[1777061100250,65.48,77594.99,84.9,0.00053,0.0,0.05408]
[1777061105289,65.48,77599.45,84.9,0.00054,0.0,0.05451]
[1777061110324,65.48,77604.72,84.9,0.00054,0.0,0.05502]
[1777061115359,65.48,77605.2,84.9,0.00054,0.0,0.05506]
[1777061120394,65.48,77611.9,84.9,0.00055,0.0,0.05571]
[1777061125432,65.48,77612.8,84.9,0.00055,0.0,0.0558]
[1777061127446,65.48,77621.04,84.9,0.00056,0.0,0.05661]
[1777061132480,65.48,77620.41,84.9,0.00056,0.0,0.05609]
[1777061137899,65.48,77620.03,84.9,0.00056,0.0,0.05605]
[1777061144569,65.48,77615.66,84.9,0.00055,0.0,0.05562]
[1777061150611,65.48,77614.35,84.9,0.00055,0.0,0.0555]
[1777061155646,65.48,77617.75,84.9,0.00055,0.0,0.05583]
[1777061157827,65.48,77618.58,84.9,0.00055,0.0,0.05591]
[1777061163703,65.48,77618.53,84.9,0.00055,0.0,0.0559]
[1777061168738,65.48,77618.79,84.9,0.00055,0.0,0.05593]
[1777061173774,65.48,77618.41,84.9,0.00055,0.0,0.05589]
[1777061178809,65.48,77616.97,84.9,0.00055,0.0,0.05575]
[1777061183844,65.48,77616.0,84.9,0.00055,0.0,0.05566]
[1777061188880,65.48,77620.02,84.9,0.00056,0.0,0.05605]
[1777061193917,65.48,77620.66,84.9,0.00055,0.0,0.05566]
[1777061198951,65.48,77621.64,84.9,0.00055,0.0,0.05575]
[1777061203986,65.48,77619.55,84.9,0.00055,0.0,0.05555]
[1777061209022,65.48,77618.87,84.9,0.00055,0.0,0.05548]
[1777061214057,65.48,77618.02,84.9,0.00055,0.0,0.0554]
[1777061219091,65.48,77618.57,84.9,0.00055,0.0,0.05545]
[1777061225134,65.48,77613.04,84.9,0.00054,0.0,0.05492]
[1777061228235,65.48,77586.6,84.9,0.00052,0.0,0.05242]
[1777061234687,65.48,77586.97,84.9,0.00052,0.0,0.05245]
[1777061234783,65.48,77596.9,84.9,0.00053,0.0,0.05338]
[1777061240903,65.48,77600.97,84.9,0.00053,0.0,0.05376]
[1777061244728,65.48,77599.54,84.9,0.00053,0.0,0.05363]
[1777061250313,65.48,77592.97,84.9,0.00052,0.0,0.05301]
[1777061252327,65.48,77586.52,84.9,0.00051,0.0,0.05197]
[1777061258369,65.48,77586.62,84.9,0.00051,0.0,0.05198]
[1777061261393,65.48,77597.45,84.9,0.00052,0.0,0.05299]
[1777061266428,65.48,77596.43,84.9,0.00052,0.0,0.05289]
[1777061271462,65.48,77593.84,84.9,0.00052,0.0,0.05265]
[1777061274484,65.48,77585.1,84.9,0.00051,0.0,0.05184]
[1777061279519,65.48,77583.9,84.9,0.00051,0.0,0.05173]
[1777061284554,65.48,77583.63,84.9,0.00051,0.0,0.05171]
[1777061289589,65.48,77590.84,84.9,0.00052,0.0,0.05237]
[1777061294624,65.48,77591.12,84.9,0.00052,0.0,0.0524]
[1777061298652,65.48,77591.35,84.9,0.00052,0.0,0.05242]
[1777061303686,65.48,77591.34,84.9,0.00052,0.0,0.05242]
[1777061308722,65.48,77586.56,84.9,0.00051,0.0,0.05198]
[1777061314764,65.48,77588.93,84.9,0.00051,0.0,0.05176]
[1777061319799,65.48,77588.48,84.9,0.00051,0.0,0.05172]
[1777061324837,65.48,77589.47,84.9,0.00051,0.0,0.05181]
[1777061329871,65.48,77587.46,84.9,0.00051,0.0,0.05163]
[1777061330353,65.48,77587.46,84.9,0.00051,0.0,0.05163]
[1777061335914,65.48,77586.9,84.9,0.00051,0.0,0.05158]
[1777061340950,65.48,77587.22,84.9,0.00051,0.0,0.05161]
[1777061345985,65.48,77587.23,84.9,0.00051,0.0,0.05161]
[1777061346268,65.48,77587.23,84.9,0.00051,0.0,0.05161]
[1777061352027,65.48,77586.57,84.9,0.00051,0.0,0.05155]
[1777061357061,65.48,77586.57,84.9,0.00051,0.0,0.05155]
[1777061357523,65.48,77586.57,84.9,0.00051,0.0,0.05155]
[1777061363104,65.48,77586.88,84.9,0.00051,0.0,0.05158]
[1777061368139,65.48,77582.56,84.9,0.00051,0.0,0.05118]
[1777061370153,65.48,77571.85,84.9,0.00049,0.0,0.05022]
[1777061375188,65.48,77573.35,84.9,0.00049,0.0,0.04993]
[1777061375353,65.48,77573.35,84.9,0.00049,0.0,0.04993]
[1777061381231,65.48,77577.61,84.9,0.0005,0.0,0.05031]
[1777061386266,65.48,77578.19,84.9,0.0005,0.0,0.05036]
[1777061391301,65.48,77583.21,84.9,0.0005,0.0,0.05081]
[1777061396336,65.48,77584.63,84.9,0.0005,0.0,0.05094]
[1777061401371,65.48,77586.23,84.9,0.0005,0.0,0.05109]
[1777061406405,65.48,77596.99,84.9,0.00051,0.0,0.05207]
[1777061408419,65.48,77605.34,84.9,0.00052,0.0,0.05285]
[1777061413455,65.48,77603.24,84.9,0.00052,0.0,0.05265]
[1777061419497,65.48,77599.54,84.9,0.00052,0.0,0.05231]
[1777061424532,65.48,77600.57,84.9,0.00052,0.0,0.0524]
[1777061429567,65.48,77603.68,84.9,0.00052,0.0,0.05269]
[1777061434603,65.48,77603.75,84.9,0.00052,0.0,0.05226]
[1777061437805,65.48,77603.36,84.9,0.00052,0.0,0.05222]
[1777061443666,65.48,77602.71,84.9,0.00052,0.0,0.05216]
[1777061448703,65.48,77602.92,84.9,0.00052,0.0,0.05218]
[1777061453738,65.48,77603.08,84.9,0.00052,0.0,0.0522]
[1777061454818,65.48,77603.08,84.9,0.00052,0.0,0.0522]
[1777061462801,65.48,77605.67,84.9,0.00052,0.0,0.05244]
[1777061467836,65.48,77605.19,84.9,0.00052,0.0,0.05239]
[1777061472871,65.48,77603.7,84.9,0.00052,0.0,0.05225]
[1777061477906,65.48,77601.53,84.9,0.00051,0.0,0.05205]
[1777061482941,65.48,77605.88,84.9,0.00052,0.0,0.05246]
[1777061487975,65.48,77607.98,84.9,0.00052,0.0,0.05265]
[1777061489990,65.48,77618.52,84.9,0.00053,0.0,0.05364]
[1777061497043,65.48,77615.98,84.9,0.00052,0.0,0.05296]
[1777061502078,65.48,77616.52,84.9,0.00053,0.0,0.05301]
[1777061508123,65.48,77615.24,84.9,0.00052,0.0,0.05289]
[1777061513159,65.48,77607.73,84.9,0.00052,0.0,0.05219]
[1777061518194,65.48,77606.97,84.9,0.00052,0.0,0.05212]
[1777061524236,65.48,77606.86,84.9,0.00052,0.0,0.05211]
[1777061529273,65.48,77611.86,84.9,0.00052,0.0,0.05257]
[1777061534307,65.48,77611.68,84.9,0.00052,0.0,0.05256]
[1777061539343,65.48,77611.78,84.9,0.00052,0.0,0.05257]
[1777061545385,65.48,77609.92,84.9,0.00052,0.0,0.05239]
[1777061550420,65.48,77609.82,84.9,0.00052,0.0,0.05238]
[1777061555455,65.48,77609.9,84.9,0.00051,0.0,0.05195]
[1777061556985,65.48,77609.9,84.9,0.00051,0.0,0.05195]
[1777061562504,65.48,77610.31,84.9,0.00052,0.0,0.05199]
[1777061567539,65.48,77610.2,84.9,0.00051,0.0,0.05198]
[1777061573996,65.48,77610.36,84.9,0.00052,0.0,0.052]
[1777061579011,65.48,77610.29,84.9,0.00052,0.0,0.05199]
[1777061585665,65.48,77610.69,84.9,0.00052,0.0,0.05203]
[1777061590066,65.48,77612.46,84.9,0.00052,0.0,0.05219]
[1777061591007,65.48,77612.67,84.9,0.00052,0.0,0.05221]
[1777061595828,65.48,77612.88,84.9,0.00052,0.0,0.05223]
[1777061601778,65.48,77615.26,84.9,0.00052,0.0,0.05245]
[1777061602785,65.48,77628.21,84.9,0.00053,0.0,0.05367]
[1777061608045,65.48,77633.89,84.9,0.00054,0.0,0.05421]
[1777061613862,65.48,77634.1,84.9,0.00053,0.0,0.05378]
[1777061618897,65.48,77631.04,84.9,0.00053,0.0,0.05349]
[1777061623932,65.48,77630.94,84.9,0.00053,0.0,0.05348]
[1777061625071,65.48,77630.94,84.9,0.00053,0.0,0.05348]
[1777061625597,65.48,77630.98,84.9,0.00053,0.0,0.05348]
[1777061629974,65.48,77641.09,84.9,0.00054,0.0,0.05445]
[1777061635011,65.48,77640.7,84.9,0.00054,0.0,0.05441]
[1777061640046,65.48,77640.6,84.9,0.00054,0.0,0.0544]
[1777061645082,65.48,77641.25,84.9,0.00054,0.0,0.05446]
[1777061650117,65.48,77644.03,84.9,0.00054,0.0,0.05473]
[1777061655152,65.48,77644.7,84.9,0.00055,0.0,0.0548]
[1777061660191,65.48,77643.63,84.9,0.00054,0.0,0.05469]
[1777061665226,65.48,77643.71,84.9,0.00054,0.0,0.0547]
[1777061671268,65.48,77644.13,84.9,0.00054,0.0,0.05429]
[1777061674290,65.48,77656.85,84.9,0.00055,0.0,0.05552]
[1777061679325,65.48,77655.64,84.9,0.00055,0.0,0.0554]
[1777061684359,65.48,77655.65,84.9,0.00055,0.0,0.0554]
[1777061689395,65.48,77658.99,84.9,0.00056,0.0,0.05573]
[1777061696444,65.48,77659.03,84.9,0.00056,0.0,0.05573]
[1777061701479,65.48,77656.76,84.9,0.00055,0.0,0.05551]
[1777061706514,65.48,77653.54,84.9,0.00055,0.0,0.0552]
[1777061711549,65.48,77658.92,84.9,0.00056,0.0,0.05572]
[1777061716584,65.48,77665.49,84.9,0.00056,0.0,0.05637]
[1777061722626,65.48,77667.66,84.9,0.00056,0.0,0.05659]
[1777061727661,65.48,77670.69,84.9,0.00057,0.0,0.05689]
[1777061732696,65.48,77668.32,84.9,0.00056,0.0,0.05619]
[1777061737731,65.48,77667.9,84.9,0.00056,0.0,0.05614]
[1777061741759,65.48,77659.63,84.9,0.00055,0.0,0.05533]
[1777061746794,65.48,77659.74,84.9,0.00055,0.0,0.05534]
[1777061751829,65.48,77655.19,84.9,0.00055,0.0,0.0549]
[1777061756863,65.48,77648.81,84.9,0.00054,0.0,0.05428]
[1777061761899,65.48,77647.21,84.9,0.00054,0.0,0.05413]
[1777061764924,65.48,77655.26,84.9,0.00055,0.0,0.05491]
[1777061770965,65.48,77656.08,84.9,0.00055,0.0,0.05498]
[1777061776002,65.48,77655.65,84.9,0.00055,0.0,0.05494]
[1777061782043,65.48,77655.58,84.9,0.00055,0.0,0.05494]
[1777061787078,65.48,77655.62,84.9,0.00055,0.0,0.05494]
[1777061792113,65.48,77653.86,84.9,0.00054,0.0,0.05431]
[1777061797148,65.48,77649.74,84.9,0.00054,0.0,0.05392]
[1777061802183,65.48,77649.06,84.9,0.00054,0.0,0.05385]
[1777061809232,65.48,77650.12,84.9,0.00054,0.0,0.05396]
[1777061814270,65.48,77649.98,84.9,0.00054,0.0,0.05394]
[1777061820312,65.48,77650.19,84.9,0.00054,0.0,0.05396]
[1777061821319,65.48,77638.69,84.9,0.00053,0.0,0.05287]
[1777061823333,65.48,77629.88,84.9,0.00052,0.0,0.05205]
[1777061828368,65.48,77630.13,84.9,0.00052,0.0,0.05208]
[1777061833404,65.48,77629.04,84.9,0.00052,0.0,0.05197]
[1777061838438,65.48,77634.84,84.9,0.00052,0.0,0.05251]
[1777061843474,65.48,77631.86,84.9,0.00052,0.0,0.05224]
[1777061844480,65.48,77622.26,84.9,0.00051,0.0,0.05135]
[1777061849516,65.48,77620.44,84.9,0.00051,0.0,0.05119]
[1777061851530,65.48,77613.73,84.9,0.0005,0.0,0.05015]
[1777061853544,65.48,77602.72,84.9,0.00049,0.0,0.04917]
[1777061857572,65.48,77594.56,84.9,0.00048,0.0,0.04846]
[1777061863614,65.48,77592.52,84.9,0.00048,0.0,0.04828]
[1777061868649,65.48,77592.11,84.9,0.00048,0.0,0.04825]
[1777061877713,65.48,77592.21,84.9,0.00048,0.0,0.04826]
[1777061882769,65.48,77585.22,84.9,0.00047,0.0,0.04766]
[1777061888791,65.48,77580.22,84.9,0.00047,0.0,0.04723]
[1777061895841,65.48,77580.34,84.9,0.00047,0.0,0.04724]
[1777061900875,65.48,77579.96,84.9,0.00047,0.0,0.04721]
[1777061905910,65.48,77580.91,84.9,0.00047,0.0,0.04729]
[1777061910946,65.48,77574.98,84.9,0.00046,0.0,0.04679]
[1777061911953,65.48,77572.24,84.9,0.00046,0.0,0.04616]
[1777061916988,65.48,77573.63,84.9,0.00046,0.0,0.04627]
[1777061923030,65.48,77578.61,84.9,0.00046,0.0,0.04669]
[1777061928065,65.48,77578.35,84.9,0.00046,0.0,0.04667]
[1777061933100,65.48,77574.45,84.9,0.00046,0.0,0.04634]
[1777061939142,65.48,77574.63,84.9,0.00046,0.0,0.04636]
[1777061944177,65.48,77574.43,84.9,0.00046,0.0,0.04634]
[1777061949212,65.48,77574.89,84.9,0.00046,0.0,0.04638]
[1777061954247,65.48,77577.04,84.9,0.00046,0.0,0.04656]
[1777061959282,65.48,77575.53,84.9,0.00046,0.0,0.04643]
[1777061964316,65.48,77576.09,84.9,0.00046,0.0,0.04648]
[1777061968345,65.48,77587.15,84.9,0.00047,0.0,0.04741]
[1777061974386,65.48,77588.36,84.9,0.00047,0.0,0.04711]
[1777061980429,65.48,77588.81,84.9,0.00047,0.0,0.04715]
[1777061985464,65.48,77588.7,84.9,0.00047,0.0,0.04714]
[1777061990499,65.48,77588.88,84.9,0.00047,0.0,0.04715]
[1777061995535,65.48,77588.88,84.9,0.00047,0.0,0.04715]
[1777062001711,65.48,77588.95,84.9,0.00047,0.0,0.04716]
[1777062001732,65.48,77605.68,84.9,0.00048,0.0,0.0486]
[1777062002584,65.48,77623.96,84.9,0.0005,0.0,0.05021]
[1777062007619,65.48,77622.43,84.9,0.0005,0.0,0.05008]
[1777062012654,65.48,77622.45,84.9,0.0005,0.0,0.05008]
[1777062018698,65.48,77623.26,84.9,0.0005,0.0,0.05015]
[1777062023733,65.48,77620.92,84.9,0.0005,0.0,0.04994]
[1777062025747,65.48,77613.0,84.9,0.00049,0.0,0.04924]
[1777062029775,65.48,77605.19,84.9,0.00048,0.0,0.04855]
[1777062031789,65.48,77601.27,84.9,0.00047,0.0,0.0478]
[1777062036825,65.48,77600.43,84.9,0.00047,0.0,0.04773]
[1777062042867,65.48,77599.08,84.9,0.00047,0.0,0.04762]
[1777062047902,65.48,77604.3,84.9,0.00048,0.0,0.04806]
[1777062052937,65.48,77604.15,84.9,0.00048,0.0,0.04805]
[1777062057972,65.48,77601.13,84.9,0.00047,0.0,0.04779]
[1777062063011,65.48,77603.78,84.9,0.00048,0.0,0.04802]
[1777062068046,65.48,77603.99,84.9,0.00048,0.0,0.04804]
[1777062073080,65.48,77603.01,84.9,0.00047,0.0,0.04795]
[1777062077110,65.48,77594.79,84.9,0.00047,0.0,0.04725]
[1777062079125,65.48,77581.14,84.9,0.00046,0.0,0.0461]
[1777062084159,65.48,77577.22,84.9,0.00045,0.0,0.04578]
[1777062089194,65.48,77575.89,84.9,0.00045,0.0,0.04567]
[1777062094229,65.48,77571.09,84.9,0.00044,0.0,0.04488]
[1777062096243,65.48,77559.62,84.9,0.00043,0.0,0.04396]
[1777062101280,65.48,77555.9,84.9,0.00043,0.0,0.04366]
[1777062106315,65.48,77557.02,84.9,0.00043,0.0,0.04375]
[1777062111350,65.48,77557.09,84.9,0.00043,0.0,0.04376]
[1777062116385,65.48,77558.25,84.9,0.00043,0.0,0.04385]
[1777062121420,65.48,77557.79,84.9,0.00043,0.0,0.04381]
[1777062126455,65.48,77558.0,84.9,0.00043,0.0,0.04383]
[1777062129476,65.48,77567.51,84.9,0.00044,0.0,0.04459]
[1777062134511,65.48,77567.68,84.9,0.00044,0.0,0.04461]
[1777062140553,65.48,77567.97,84.9,0.00044,0.0,0.04463]
[1777062145588,65.48,77566.75,84.9,0.00044,0.0,0.04453]
[1777062150623,65.48,77564.31,84.9,0.00044,0.0,0.04433]
[1777062155658,65.48,77564.72,84.9,0.00043,0.0,0.04398]
[1777062158679,65.48,77551.95,84.9,0.00042,0.0,0.04297]
[1777062163716,65.48,77550.85,84.9,0.00042,0.0,0.04289]
[1777062168752,65.48,77544.85,84.9,0.00042,0.0,0.04242]
[1777062172779,65.48,77554.67,84.9,0.00043,0.0,0.04319]
[1777062175800,65.48,77566.21,84.9,0.00043,0.0,0.0441]
[1777062180835,65.48,77566.88,84.9,0.00044,0.0,0.04415]
[1777062185871,65.48,77566.57,84.9,0.00044,0.0,0.04413]
[1777062190905,65.48,77564.97,84.9,0.00043,0.0,0.044]
[1777062195940,65.48,77549.87,84.9,0.00042,0.0,0.04281]
[1777062201020,65.48,77550.02,84.9,0.00042,0.0,0.04282]
[1777062206057,65.48,77548.99,84.9,0.00042,0.0,0.04274]
[1777062211095,65.48,77547.24,84.9,0.00042,0.0,0.04224]
[1777062216125,65.48,77547.67,84.9,0.00042,0.0,0.04227]
[1777062221162,65.48,77548.6,84.9,0.00042,0.0,0.04234]
[1777062226196,65.48,77548.21,84.9,0.00042,0.0,0.04231]
[1777062231234,65.48,77549.09,84.9,0.00042,0.0,0.04238]
[1777062236269,65.48,77549.12,84.9,0.00042,0.0,0.04238]
[1777062241304,65.48,77548.68,84.9,0.00042,0.0,0.04235]
[1777062246339,65.48,77550.17,84.9,0.00042,0.0,0.04246]
[1777062251374,65.48,77550.05,84.9,0.00042,0.0,0.04245]
[1777062256409,65.48,77550.07,84.9,0.00042,0.0,0.04245]
[1777062261444,65.48,77544.47,84.9,0.00041,0.0,0.04202]
[1777062266479,65.48,77546.07,84.9,0.00041,0.0,0.04215]
[1777062271514,65.48,77543.23,84.9,0.00041,0.0,0.04156]
[1777062276549,65.48,77543.93,84.9,0.00041,0.0,0.04161]
[1777062284605,65.48,77544.41,84.9,0.00041,0.0,0.04165]
[1777062289640,65.48,77543.71,84.9,0.00041,0.0,0.0416]
[1777062294675,65.48,77543.42,84.9,0.00041,0.0,0.04157]
[1777062299710,65.48,77542.71,84.9,0.00041,0.0,0.04152]
[1777062304745,65.48,77541.02,84.9,0.00041,0.0,0.04139]
[1777062309780,65.48,77529.98,84.9,0.0004,0.0,0.04056]
[1777062311226,65.48,77530.8,84.9,0.0004,0.0,0.04063]
[1777062316829,65.48,77529.78,84.9,0.0004,0.0,0.04055]
[1777062321865,65.48,77529.71,84.9,0.0004,0.0,0.04054]
[1777062329103,65.48,77528.62,84.9,0.0004,0.0,0.04046]
[1777062338984,65.48,77528.92,84.9,0.00039,0.0,0.04013]
[1777062344021,65.48,77529.19,84.9,0.00039,0.0,0.04015]
[1777062349055,65.48,77529.49,84.9,0.00039,0.0,0.04017]
[1777062353083,65.48,77538.37,84.9,0.0004,0.0,0.04083]
[1777062357111,65.48,77546.76,84.9,0.00041,0.0,0.04146]
[1777062362146,65.48,77540.49,84.9,0.0004,0.0,0.04099]
[1777062367184,65.48,77535.47,84.9,0.0004,0.0,0.04061]
[1777062370205,65.48,77526.7,84.9,0.00039,0.0,0.03997]
[1777062371919,65.48,77520.94,84.9,0.00039,0.0,0.03955]
[1777062374233,65.48,77509.95,84.9,0.00038,0.0,0.03875]
[1777062375240,65.48,77501.11,84.9,0.00037,0.0,0.03813]
[1777062378261,65.48,77488.28,84.9,0.00036,0.0,0.03724]
[1777062383296,65.48,77494.69,84.9,0.00037,0.0,0.03768]
[1777062387324,65.48,77486.66,84.9,0.00036,0.0,0.03713]
[1777062392359,65.48,77491.65,84.9,0.00036,0.0,0.03713]
[1777062397394,65.48,77483.94,84.9,0.00036,0.0,0.03661]
[1777062402428,65.48,77483.42,84.9,0.00036,0.0,0.03657]
[1777062407465,65.48,77495.41,84.9,0.00037,0.0,0.03739]
[1777062410485,65.48,77494.48,84.9,0.00036,0.0,0.03733]
[1777062413506,65.48,77493.78,84.9,0.00036,0.0,0.03728]
[1777062418541,65.48,77494.08,84.9,0.00036,0.0,0.0373]
[1777062423576,65.48,77498.92,84.9,0.00037,0.0,0.03764]
[1777062425590,65.48,77509.81,84.9,0.00038,0.0,0.0384]
[1777062429618,65.48,77518.81,84.9,0.00038,0.0,0.03904]
[1777062432243,65.48,77518.84,84.9,0.00038,0.0,0.03904]
[1777062436666,65.48,77529.65,84.9,0.00039,0.0,0.03983]
[1777062440127,65.48,77536.71,84.9,0.0004,0.0,0.04034]
[1777062445730,65.48,77544.08,84.9,0.0004,0.0,0.04089]
[1777062450765,65.48,77547.99,84.9,0.00041,0.0,0.04119]
[1777062455800,65.48,77537.99,84.9,0.00039,0.0,0.04008]
[1777062460835,65.48,77537.01,84.9,0.00039,0.0,0.04001]
[1777062465870,65.48,77540.14,84.9,0.0004,0.0,0.04024]
[1777062470905,65.48,77541.32,84.9,0.0004,0.0,0.04033]
[1777062475939,65.48,77541.78,84.9,0.0004,0.0,0.04036]
[1777062481982,65.48,77541.5,84.9,0.0004,0.0,0.04034]
[1777062487018,65.48,77540.66,84.9,0.0004,0.0,0.04028]
[1777062492054,65.48,77542.42,84.9,0.0004,0.0,0.04041]
[1777062497089,65.48,77542.4,84.9,0.0004,0.0,0.04041]
[1777062502124,65.48,77543.65,84.9,0.0004,0.0,0.0405]
[1777062507159,65.48,77544.86,84.9,0.0004,0.0,0.04059]
[1777062513204,65.48,77552.85,84.9,0.0004,0.0,0.04082]
[1777062514211,65.48,77565.47,84.9,0.00041,0.0,0.04178]
[1777062517231,65.48,77573.2,84.9,0.00042,0.0,0.04237]
[1777062522266,65.48,77569.98,84.9,0.00042,0.0,0.04212]
[1777062528309,65.48,77569.03,84.9,0.00041,0.0,0.04205]
[1777062533344,65.48,77573.85,84.9,0.00042,0.0,0.04242]
[1777062538380,65.48,77579.92,84.9,0.00042,0.0,0.04289]
[1777062544422,65.48,77582.81,84.9,0.00043,0.0,0.04312]
[1777062551471,65.48,77582.73,84.9,0.00043,0.0,0.04311]
[1777062556506,65.48,77583.08,84.9,0.00043,0.0,0.04314]
[1777062560534,65.48,77570.67,84.9,0.00042,0.0,0.04218]
[1777062565569,65.48,77568.26,84.9,0.00041,0.0,0.04199]
[1777062570605,65.48,77567.84,84.9,0.00041,0.0,0.04196]
[1777062575641,65.48,77568.01,84.9,0.00041,0.0,0.0416]
[1777062580676,65.48,77560.34,84.9,0.0004,0.0,0.04102]
[1777062585711,65.48,77560.09,84.9,0.0004,0.0,0.041]
[1777062590746,65.48,77561.64,84.9,0.00041,0.0,0.04112]
[1777062595781,65.48,77561.68,84.9,0.00041,0.0,0.04112]
[1777062600816,65.48,77562.0,84.9,0.00041,0.0,0.04114]
[1777062605851,65.48,77564.89,84.9,0.00041,0.0,0.04136]
[1777062610886,65.48,77565.51,84.9,0.00041,0.0,0.04141]
[1777062615921,65.48,77565.54,84.9,0.00041,0.0,0.04141]
[1777062620956,65.48,77565.27,84.9,0.00041,0.0,0.04139]
[1777062626998,65.48,77564.63,84.9,0.00041,0.0,0.04134]
[1777062632033,65.48,77564.11,84.9,0.0004,0.0,0.04094]
[1777062637068,65.48,77568.34,84.9,0.00041,0.0,0.04126]
[1777062642103,65.48,77571.06,84.9,0.00041,0.0,0.04146]
[1777062647138,65.48,77575.24,84.9,0.00041,0.0,0.04178]
[1777062652173,65.48,77580.6,84.9,0.00042,0.0,0.04219]
[1777062658215,65.48,77581.35,84.9,0.00042,0.0,0.04225]
[1777062663250,65.48,77588.61,84.9,0.00042,0.0,0.04282]
[1777062665264,65.48,77597.55,84.9,0.00043,0.0,0.04352]
[1777062670302,65.48,77597.61,84.9,0.00043,0.0,0.04352]
[1777062675337,65.48,77592.93,84.9,0.00043,0.0,0.04315]
[1777062680373,65.48,77592.38,84.9,0.00043,0.0,0.04311]
[1777062685407,65.48,77592.62,84.9,0.00043,0.0,0.04313]
[1777062690443,65.48,77593.0,84.9,0.00043,0.0,0.04316]
[1777062695478,65.48,77585.17,84.9,0.00042,0.0,0.04217]
[1777062700513,65.48,77579.59,84.9,0.00041,0.0,0.04174]
[1777062705548,65.48,77579.38,84.9,0.00041,0.0,0.04173]
[1777062710583,65.48,77571.79,84.9,0.00041,0.0,0.04115]
[1777062717632,65.48,77572.23,84.9,0.00041,0.0,0.04118]
[1777062722667,65.48,77571.67,84.9,0.00041,0.0,0.04114]
[1777062727701,65.48,77576.07,84.9,0.00041,0.0,0.04147]
[1777062733744,65.48,77576.34,84.9,0.00041,0.0,0.04149]
[1777062738779,65.48,77575.82,84.9,0.00041,0.0,0.04145]
[1777062744471,65.48,77576.02,84.9,0.00041,0.0,0.04147]
[1777062745828,65.48,77592.14,84.9,0.00042,0.0,0.04271]
[1777062750863,65.48,77588.85,84.9,0.00042,0.0,0.04246]
[1777062755898,65.48,77588.04,84.9,0.00042,0.0,0.04202]
[1777062760933,65.48,77589.19,84.9,0.00042,0.0,0.04211]
[1777062762947,65.48,77603.22,84.9,0.00043,0.0,0.0432]
[1777062767982,65.48,77602.15,84.9,0.00043,0.0,0.04312]
[1777062769997,65.48,77589.58,84.9,0.00042,0.0,0.04214]
[1777062776040,65.48,77587.16,84.9,0.00042,0.0,0.04195]
[1777062782082,65.48,77586.79,84.9,0.00041,0.0,0.04192]
[1777062787117,65.48,77586.08,84.9,0.00041,0.0,0.04187]
[1777062792152,65.48,77587.03,84.9,0.00041,0.0,0.04194]
[1777062797187,65.48,77590.33,84.9,0.00042,0.0,0.04219]
[1777062802222,65.48,77589.88,84.9,0.00042,0.0,0.04216]
[1777062808264,65.48,77590.08,84.9,0.00042,0.0,0.04217]
[1777062811285,65.48,77587.0,84.9,0.00041,0.0,0.04156]
[1777062816320,65.48,77586.02,84.9,0.00041,0.0,0.04149]
[1777062821354,65.48,77586.76,84.9,0.00041,0.0,0.04155]
[1777062826390,65.48,77588.6,84.9,0.00041,0.0,0.04169]
[1777062831425,65.48,77589.7,84.9,0.00041,0.0,0.04177]
[1777062836460,65.48,77591.38,84.9,0.00041,0.0,0.0419]
[1777062841495,65.48,77591.39,84.9,0.00041,0.0,0.0419]
[1777062844516,65.48,77583.53,84.9,0.00041,0.0,0.0413]
[1777062849551,65.48,77586.79,84.9,0.00041,0.0,0.04155]
[1777062854587,65.48,77587.22,84.9,0.00041,0.0,0.04158]
[1777062859622,65.48,77587.67,84.9,0.00041,0.0,0.04162]
[1777062865663,65.48,77588.14,84.9,0.00041,0.0,0.04165]
[1777062870700,65.48,77591.32,84.9,0.00041,0.0,0.04189]
[1777062875735,65.48,77590.42,84.9,0.00041,0.0,0.04145]
[1777062880770,65.48,77588.57,84.9,0.00041,0.0,0.04131]
[1777062885805,65.48,77588.48,84.9,0.00041,0.0,0.04131]
[1777062892854,65.48,77588.56,84.9,0.00041,0.0,0.04131]
[1777062898897,65.48,77589.87,84.9,0.00041,0.0,0.04141]
[1777062903933,65.48,77589.91,84.9,0.00041,0.0,0.04141]
[1777062909975,65.48,77589.95,84.9,0.00041,0.0,0.04142]
[1777062917025,65.48,77590.89,84.9,0.00041,0.0,0.04149]
[1777062922060,65.48,77591.14,84.9,0.00041,0.0,0.04151]
[1777062925080,65.48,77601.53,84.9,0.00042,0.0,0.04231]
[1777062930116,65.48,77606.47,84.9,0.00042,0.0,0.04269]
[1777062935151,65.48,77608.61,84.9,0.00042,0.0,0.04248]
[1777062940186,65.48,77607.75,84.9,0.00042,0.0,0.04241]
[1777062945221,65.48,77606.8,84.9,0.00042,0.0,0.04234]
[1777062950255,65.48,77607.12,84.9,0.00042,0.0,0.04236]
[1777062955291,65.48,77606.99,84.9,0.00042,0.0,0.04235]
[1777062960326,65.48,77606.9,84.9,0.00042,0.0,0.04235]
[1777062964355,65.48,77620.39,84.9,0.00043,0.0,0.04341]
[1777062969557,65.48,77619.58,84.9,0.00043,0.0,0.04334]
[1777062975728,65.48,77618.58,84.9,0.00043,0.0,0.04326]
[1777062981476,65.48,77625.18,84.9,0.00044,0.0,0.04379]
[1777062984496,65.48,77635.95,84.9,0.00044,0.0,0.04466]
[1777062988525,65.48,77650.16,84.9,0.00046,0.0,0.04583]
[1777062995577,65.48,77651.73,84.9,0.00045,0.0,0.04556]
[1777063000611,65.48,77653.21,84.9,0.00046,0.0,0.04568]
[1777063005647,65.48,77653.36,84.9,0.00046,0.0,0.04569]
[1777063008286,65.48,77653.98,84.9,0.00046,0.0,0.04574]
[1777063009675,65.48,77680.77,84.9,0.00048,0.0,0.04803]
[1777063014710,65.48,77679.0,84.9,0.00048,0.0,0.04787]
[1777063016013,65.48,77679.49,84.9,0.00048,0.0,0.04791]
[1777063021758,65.48,77680.67,84.9,0.00048,0.0,0.04802]
[1777063026798,65.48,77680.35,84.9,0.00048,0.0,0.04799]
[1777063031831,65.48,77680.56,84.9,0.00048,0.0,0.04801]
[1777063036865,65.48,77680.69,84.9,0.00048,0.0,0.04802]
[1777063041901,65.48,77683.2,84.9,0.00048,0.0,0.04824]
[1777063046936,65.48,77673.05,84.9,0.00047,0.0,0.04736]
[1777063048950,65.48,77663.87,84.9,0.00047,0.0,0.04657]
[1777063051970,65.48,77659.88,84.9,0.00046,0.0,0.04583]
[1777063057006,65.48,77659.2,84.9,0.00046,0.0,0.04577]
[1777063062041,65.48,77657.51,84.9,0.00046,0.0,0.04563]
[1777063068082,65.48,77657.93,84.9,0.00046,0.0,0.04567]
[1777063073117,65.48,77657.43,84.9,0.00046,0.0,0.04563]
[1777063078153,65.48,77661.04,84.9,0.00046,0.0,0.04593]
[1777063082113,65.48,77665.92,84.9,0.00046,0.0,0.04634]
[1777063087217,65.48,77674.23,84.9,0.00047,0.0,0.04704]
[1777063092252,65.48,77669.48,84.9,0.00047,0.0,0.04664]
[1777063097287,65.48,77669.43,84.9,0.00047,0.0,0.04663]
[1777063102322,65.48,77667.37,84.9,0.00046,0.0,0.04646]
[1777063108364,65.48,77667.77,84.9,0.00047,0.0,0.04649]
[1777063112392,65.48,77659.39,84.9,0.00045,0.0,0.04539]
[1777063117427,65.48,77664.72,84.9,0.00046,0.0,0.04583]
[1777063122461,65.48,77663.82,84.9,0.00046,0.0,0.04575]
[1777063127497,65.48,77665.09,84.9,0.00046,0.0,0.04586]
[1777063132532,65.48,77662.66,84.9,0.00046,0.0,0.04566]
[1777063137567,65.48,77662.7,84.9,0.00046,0.0,0.04566]
[1777063138574,65.48,77671.42,84.9,0.00046,0.0,0.04639]
[1777063143614,65.48,77674.58,84.9,0.00047,0.0,0.04666]
[1777063147611,65.48,77674.46,84.9,0.00047,0.0,0.04665]
[1777063153561,65.48,77673.07,84.9,0.00047,0.0,0.04653]
[1777063158719,65.48,77667.39,84.9,0.00046,0.0,0.04605]
[1777063163754,65.48,77674.28,84.9,0.00047,0.0,0.04663]
[1777063168789,65.48,77673.71,84.9,0.00047,0.0,0.04659]
[1777063173824,65.48,77673.94,84.9,0.00046,0.0,0.0462]
[1777063177384,65.48,77676.83,84.9,0.00047,0.0,0.04644]
[1777063183894,65.48,77674.56,84.9,0.00046,0.0,0.04625]
[1777063188932,65.48,77674.3,84.9,0.00046,0.0,0.04623]
[1777063193964,65.48,77673.94,84.9,0.00046,0.0,0.0462]
[1777063198999,65.48,77677.44,84.9,0.00047,0.0,0.04649]
[1777063206050,65.48,77677.51,84.9,0.00047,0.0,0.0465]
[1777063211085,65.48,77676.66,84.9,0.00046,0.0,0.04642]
[1777063216120,65.48,77676.67,84.9,0.00046,0.0,0.04643]
[1777063221155,65.48,77680.11,84.9,0.00047,0.0,0.04672]
[1777063226191,65.48,77683.56,84.9,0.00047,0.0,0.04701]
[1777063231226,65.48,77685.2,84.9,0.00047,0.0,0.04674]
[1777063236261,65.48,77679.3,84.9,0.00046,0.0,0.04624]
[1777063238315,65.48,77674.4,84.9,0.00046,0.0,0.04583]
[1777063238447,65.48,77664.15,84.9,0.00045,0.0,0.04498]
[1777063240039,65.48,77653.97,84.9,0.00044,0.0,0.04414]
[1777063245068,65.48,77648.91,84.9,0.00044,0.0,0.04374]
[1777063247339,65.48,77661.76,84.9,0.00045,0.0,0.04478]
[1777063252375,65.48,77661.25,84.9,0.00045,0.0,0.04474]
[1777063257410,65.48,77657.53,84.9,0.00044,0.0,0.04443]
[1777063258247,65.48,77657.53,84.9,0.00044,0.0,0.04443]
[1777063263452,65.48,77656.61,84.9,0.00044,0.0,0.04436]
[1777063268491,65.48,77660.14,84.9,0.00045,0.0,0.04465]
[1777063273526,65.48,77661.11,84.9,0.00045,0.0,0.04473]
[1777063278561,65.48,77661.67,84.9,0.00045,0.0,0.04477]
[1777063285611,65.48,77662.29,84.9,0.00045,0.0,0.04482]
[1777063290646,65.48,77664.26,84.9,0.00045,0.0,0.04498]
[1777063291653,65.48,77661.23,84.9,0.00044,0.0,0.04434]
[1777063296688,65.48,77659.24,84.9,0.00044,0.0,0.04418]
[1777063302730,65.48,77659.41,84.9,0.00044,0.0,0.04419]
[1777063307765,65.48,77659.48,84.9,0.00044,0.0,0.0442]
[1777063313806,65.48,77659.78,84.9,0.00044,0.0,0.04422]
[1777063318843,65.48,77659.69,84.9,0.00044,0.0,0.04421]
[1777063323879,65.48,77659.54,84.9,0.00044,0.0,0.0442]
[1777063328913,65.48,77659.48,84.9,0.00044,0.0,0.0442]
[1777063333949,65.48,77658.59,84.9,0.00044,0.0,0.04412]
[1777063336970,65.48,77650.29,84.9,0.00043,0.0,0.04346]
[1777063342005,65.48,77656.16,84.9,0.00044,0.0,0.04393]
[1777063346559,65.48,77656.71,84.9,0.00044,0.0,0.04397]
[1777063352075,65.48,77657.21,84.9,0.00044,0.0,0.04362]
[1777063358117,65.48,77656.06,84.9,0.00043,0.0,0.04353]
[1777063363151,65.48,77656.48,84.9,0.00044,0.0,0.04356]
[1777063363603,65.48,77656.48,84.9,0.00044,0.0,0.04356]
[1777063369194,65.48,77656.34,84.9,0.00044,0.0,0.04355]
[1777063374229,65.48,77655.68,84.9,0.00043,0.0,0.0435]
[1777063381280,65.48,77655.94,84.9,0.00043,0.0,0.04352]
[1777063386313,65.48,77654.54,84.9,0.00043,0.0,0.04341]
[1777063387668,65.48,77654.94,84.9,0.00043,0.0,0.04344]
[1777063388922,65.48,77655.31,84.9,0.00043,0.0,0.04347]
[1777063393362,65.48,77655.87,84.9,0.00043,0.0,0.04351]
[1777063394369,65.48,77655.93,84.9,0.00043,0.0,0.04352]
[1777063399404,65.48,77654.71,84.9,0.00043,0.0,0.04342]
[1777063404439,65.48,77653.74,84.9,0.00043,0.0,0.04334]
[1777063409473,65.48,77653.87,84.9,0.00043,0.0,0.04335]
[1777063414509,65.48,77653.97,84.9,0.00043,0.0,0.04297]
[1777063419544,65.48,77655.79,84.9,0.00043,0.0,0.04312]
[1777063424579,65.48,77655.6,84.9,0.00043,0.0,0.0431]
[1777063429613,65.48,77655.45,84.9,0.00043,0.0,0.04309]
[1777063435657,65.48,77657.87,84.9,0.00043,0.0,0.04328]
[1777063440692,65.48,77656.92,84.9,0.00043,0.0,0.04321]
[1777063446734,65.48,77655.4,84.9,0.00043,0.0,0.04308]
[1777063451769,65.48,77655.9,84.9,0.00043,0.0,0.04312]
[1777063456804,65.48,77656.13,84.9,0.00043,0.0,0.04314]
[1777063461839,65.48,77656.16,84.9,0.00043,0.0,0.04315]
[1777063466875,65.48,77656.08,84.9,0.00043,0.0,0.04314]
[1777063471910,65.48,77655.88,84.9,0.00043,0.0,0.04274]
[1777063476945,65.48,77655.18,84.9,0.00043,0.0,0.04268]
[1777063483993,65.48,77655.66,84.9,0.00043,0.0,0.04272]
[1777063489031,65.48,77655.87,84.9,0.00043,0.0,0.04273]
[1777063494068,65.48,77651.15,84.9,0.00042,0.0,0.04236]
[1777063499103,65.48,77651.4,84.9,0.00042,0.0,0.04238]
[1777063504141,65.48,77659.37,84.9,0.00043,0.0,0.04301]
[1777063509177,65.48,77662.41,84.9,0.00043,0.0,0.04325]
[1777063514211,65.48,77665.27,84.9,0.00044,0.0,0.04348]
[1777063518240,65.48,77673.51,84.9,0.00044,0.0,0.04414]
[1777063523275,65.48,77673.85,84.9,0.00044,0.0,0.04417]
[1777063528310,65.48,77675.43,84.9,0.00044,0.0,0.0443]
[1777063534352,65.48,77677.12,84.9,0.00044,0.0,0.04404]
[1777063536367,65.48,77688.64,84.9,0.00045,0.0,0.04498]
[1777063538381,65.48,77680.66,84.9,0.00044,0.0,0.04433]
[1777063544422,65.48,77678.2,84.9,0.00044,0.0,0.04413]
[1777063549458,65.48,77675.4,84.9,0.00044,0.0,0.0439]
[1777063555504,65.48,77674.47,84.9,0.00044,0.0,0.04383]
[1777063562968,65.48,77674.48,84.9,0.00044,0.0,0.04383]
[1777063568595,65.48,77674.33,84.9,0.00044,0.0,0.04382]
[1777063570073,65.48,77674.33,84.9,0.00044,0.0,0.04382]
[1777063575328,65.48,77674.34,84.9,0.00044,0.0,0.04382]
[1777063585714,65.48,77674.34,84.9,0.00044,0.0,0.04382]
[1777063590749,65.48,77674.67,84.9,0.00044,0.0,0.04384]
[1777063591756,65.48,77669.47,84.9,0.00043,0.0,0.04303]
[1777063595112,65.48,77671.11,84.9,0.00043,0.0,0.04316]
[1777063600819,65.48,77671.76,84.9,0.00043,0.0,0.04322]
[1777063605854,65.48,77670.94,84.9,0.00043,0.0,0.04315]
[1777063610889,65.48,77671.77,84.9,0.00043,0.0,0.04322]
[1777063615924,65.48,77672.09,84.9,0.00043,0.0,0.04324]
[1777063621966,65.48,77672.24,84.9,0.00043,0.0,0.04325]
[1777063627001,65.48,77674.61,84.9,0.00044,0.0,0.04344]
[1777063633045,65.48,77675.17,84.9,0.00044,0.0,0.04349]
[1777063638079,65.48,77675.93,84.9,0.00044,0.0,0.04355]
[1777063645568,65.48,77675.35,84.9,0.00044,0.0,0.0435]
[1777063651170,65.48,77675.33,84.9,0.00043,0.0,0.04311]
[1777063656206,65.48,77675.22,84.9,0.00043,0.0,0.0431]
[1777063668290,65.48,77675.12,84.9,0.00043,0.0,0.04309]
[1777063674332,65.48,77675.07,84.9,0.00043,0.0,0.04309]
[1777063679366,65.48,77677.11,84.9,0.00043,0.0,0.04325]
[1777063684402,65.48,77682.14,84.9,0.00044,0.0,0.04365]
[1777063689437,65.48,77687.82,84.9,0.00044,0.0,0.04411]
[1777063693465,65.48,77675.28,84.9,0.00043,0.0,0.04311]
[1777063698509,65.48,77672.52,84.9,0.00043,0.0,0.04289]
[1777063702537,65.48,77662.79,84.9,0.00042,0.0,0.04212]
[1777063707572,65.48,77662.89,84.9,0.00042,0.0,0.04213]
[1777063712607,65.48,77665.22,84.9,0.00042,0.0,0.04193]
[1777063717641,65.48,77666.61,84.9,0.00042,0.0,0.04204]
[1777063722677,65.48,77666.59,84.9,0.00042,0.0,0.04204]
[1777063727712,65.48,77660.45,84.9,0.00042,0.0,0.04156]
[1777063732746,65.48,77660.21,84.9,0.00042,0.0,0.04154]
[1777063739796,65.48,77659.98,84.9,0.00042,0.0,0.04152]
[1777063745837,65.48,77661.23,84.9,0.00042,0.0,0.04162]
[1777063751880,65.48,77661.04,84.9,0.00042,0.0,0.04161]
[1777063756914,65.48,77666.26,84.9,0.00042,0.0,0.04201]
[1777063761949,65.48,77666.37,84.9,0.00042,0.0,0.04202]
[1777063766985,65.48,77670.39,84.9,0.00042,0.0,0.04233]
[1777063772020,65.48,77670.59,84.9,0.00042,0.0,0.04196]
[1777063777055,65.48,77669.89,84.9,0.00042,0.0,0.04191]
[1777063782090,65.48,77665.87,84.9,0.00042,0.0,0.0416]
[1777063787125,65.48,77667.54,84.9,0.00042,0.0,0.04173]
[1777063792160,65.48,77669.69,84.9,0.00042,0.0,0.04189]
[1777063800216,65.48,77669.14,84.9,0.00042,0.0,0.04185]
[1777063805252,65.48,77664.85,84.9,0.00042,0.0,0.04152]
[1777063810287,65.48,77665.68,84.9,0.00042,0.0,0.04158]
[1777063815322,65.48,77665.54,84.9,0.00042,0.0,0.04157]
[1777063820356,65.48,77666.02,84.9,0.00042,0.0,0.04161]
[1777063825396,65.48,77671.01,84.9,0.00042,0.0,0.042]
[1777063830431,65.48,77670.2,84.9,0.00042,0.0,0.04193]
[1777063837480,65.48,77670.54,84.9,0.00042,0.0,0.04158]
[1777063842515,65.48,77670.38,84.9,0.00042,0.0,0.04157]
[1777063847550,65.48,77660.62,84.9,0.00041,0.0,0.04082]
[1777063854599,65.48,77660.55,84.9,0.00041,0.0,0.04081]
[1777063859634,65.48,77661.16,84.9,0.00041,0.0,0.04086]
[1777063864668,65.48,77663.81,84.9,0.00041,0.0,0.04106]
[1777063869704,65.48,77668.5,84.9,0.00041,0.0,0.04142]
[1777063874739,65.48,77671.3,84.9,0.00042,0.0,0.04164]
[1777063881787,65.48,77676.86,84.9,0.00042,0.0,0.04207]
[1777063887830,65.48,77676.81,84.9,0.00042,0.0,0.04206]
[1777063892865,65.48,77676.71,84.9,0.00042,0.0,0.04167]
[1777063897899,65.48,77677.16,84.9,0.00042,0.0,0.04171]
[1777063902935,65.48,77681.07,84.9,0.00042,0.0,0.04201]
[1777063904949,65.48,77689.48,84.9,0.00043,0.0,0.04267]
[1777063909983,65.48,77688.62,84.9,0.00043,0.0,0.0426]
[1777063915019,65.48,77682.93,84.9,0.00042,0.0,0.04216]
[1777063920054,65.48,77684.6,84.9,0.00042,0.0,0.04229]
[1777063926096,65.48,77685.6,84.9,0.00043,0.0,0.04237]
[1777063931131,65.48,77688.54,84.9,0.00043,0.0,0.0426]
[1777063937173,65.48,77688.47,84.9,0.00043,0.0,0.04259]
[1777063942208,65.48,77688.08,84.9,0.00043,0.0,0.04256]
[1777063947243,65.48,77685.49,84.9,0.00043,0.0,0.04236]
[1777063952278,65.48,77684.89,84.9,0.00042,0.0,0.04192]
[1777063959327,65.48,77685.24,84.9,0.00042,0.0,0.04195]
[1777063964362,65.48,77684.58,84.9,0.00042,0.0,0.0419]
[1777063969398,65.48,77685.96,84.9,0.00042,0.0,0.04201]
[1777063974433,65.48,77688.13,84.9,0.00042,0.0,0.04218]
[1777063979468,65.48,77688.3,84.9,0.00042,0.0,0.04219]
[1777063985510,65.48,77688.29,84.9,0.00042,0.0,0.04219]
[1777063990545,65.48,77690.03,84.9,0.00043,0.0,0.04233]
[1777063995580,65.48,77690.06,84.9,0.00043,0.0,0.04233]
[1777064000615,65.48,77689.99,84.9,0.00043,0.0,0.04232]
[1777064006657,65.48,77689.9,84.9,0.00043,0.0,0.04232]
[1777064011693,65.48,77689.71,84.9,0.00042,0.0,0.04192]
[1777064016728,65.48,77690.78,84.9,0.00042,0.0,0.042]
[1777064021763,65.48,77691.74,84.9,0.00042,0.0,0.04207]
[1777064026798,65.48,77690.04,84.9,0.00042,0.0,0.04194]
[1777064031832,65.48,77683.19,84.9,0.00042,0.0,0.04141]
[1777064036868,65.48,77679.09,84.9,0.00041,0.0,0.0411]
[1777064041903,65.48,77679.07,84.9,0.00041,0.0,0.04109]
[1777064046938,65.48,77678.21,84.9,0.00041,0.0,0.04103]
[1777064051973,65.48,77678.19,84.9,0.00041,0.0,0.04103]
[1777064057007,65.48,77676.46,84.9,0.00041,0.0,0.0409]
[1777064062043,65.48,77676.95,84.9,0.00041,0.0,0.04093]
[1777064067087,65.48,77676.91,84.9,0.00041,0.0,0.04093]
[1777064072121,65.48,77676.7,84.9,0.00041,0.0,0.04054]
[1777064077156,65.48,77678.34,84.9,0.00041,0.0,0.04066]
[1777064082191,65.48,77681.81,84.9,0.00041,0.0,0.04093]
[1777064087226,65.48,77681.88,84.9,0.00041,0.0,0.04093]
[1777064092261,65.48,77683.3,84.9,0.00041,0.0,0.04104]
[1777064098302,65.48,77685.61,84.9,0.00041,0.0,0.04122]
[1777064103337,65.48,77686.94,84.9,0.00041,0.0,0.04132]
[1777064108373,65.48,77688.19,84.9,0.00042,0.0,0.04141]
[1777064113408,65.48,77685.49,84.9,0.00041,0.0,0.04121]
[1777064118443,65.48,77685.35,84.9,0.00041,0.0,0.0412]
[1777064124485,65.48,77685.78,84.9,0.00041,0.0,0.04123]
[1777064129520,65.48,77685.1,84.9,0.00041,0.0,0.04118]
[1777064135562,65.48,77686.57,84.9,0.00041,0.0,0.04091]
[1777064139590,65.48,77694.49,84.9,0.00042,0.0,0.04152]
[1777064145634,65.48,77697.64,84.9,0.00042,0.0,0.04176]
[1777064151676,65.48,77698.64,84.9,0.00042,0.0,0.04184]
[1777064156712,65.48,77699.28,84.9,0.00042,0.0,0.04189]
[1777064161747,65.48,77699.2,84.9,0.00042,0.0,0.04188]
[1777064166782,65.48,77709.85,84.9,0.00043,0.0,0.04272]
[1777064174839,65.48,77710.5,84.9,0.00043,0.0,0.04277]
[1777064180431,65.48,77710.98,84.9,0.00043,0.0,0.04281]
[1777064188936,65.48,77711.2,84.9,0.00043,0.0,0.04283]
[1777064191958,65.48,77708.15,84.9,0.00043,0.0,0.0422]
[1777064193972,65.48,77720.8,84.9,0.00044,0.0,0.0432]
[1777064194979,65.48,77734.55,84.9,0.00045,0.0,0.04431]
[1777064200015,65.48,77729.18,84.9,0.00044,0.0,0.04387]
[1777064202028,65.48,77739.06,84.9,0.00045,0.0,0.04468]
[1777064203035,65.48,77748.6,84.9,0.00046,0.0,0.04548]
[1777064209077,65.48,77743.75,84.9,0.00046,0.0,0.04507]
[1777064214112,65.48,77739.01,84.9,0.00045,0.0,0.04468]
[1777064219147,65.48,77736.41,84.9,0.00045,0.0,0.04447]
[1777064224183,65.48,77740.11,84.9,0.00045,0.0,0.04477]
[1777064227204,65.48,77755.12,84.9,0.00047,0.0,0.04603]
[1777064232239,65.48,77758.69,84.9,0.00047,0.0,0.04633]
[1777064236267,65.48,77750.32,84.9,0.00046,0.0,0.04562]
[1777064241301,65.48,77750.74,84.9,0.00046,0.0,0.04566]
[1777064246343,65.48,77746.87,84.9,0.00046,0.0,0.04533]
[1777064251378,65.48,77751.53,84.9,0.00046,0.0,0.04531]
[1777064256424,65.48,77756.04,84.9,0.00046,0.0,0.04569]
[1777064262465,65.48,77759.66,84.9,0.00047,0.0,0.046]
[1777064267501,65.48,77757.26,84.9,0.00046,0.0,0.04579]
[1777064272536,65.48,77756.84,84.9,0.00046,0.0,0.04576]
[1777064277571,65.48,77765.12,84.9,0.00047,0.0,0.04646]
[1777064281600,65.48,77776.87,84.9,0.00048,0.0,0.04748]
[1777064282569,65.48,77776.87,84.9,0.00048,0.0,0.04748]
[1777064287642,65.48,77777.96,84.9,0.00048,0.0,0.04757]
[1777064289656,65.48,77770.19,84.9,0.00048,0.0,0.0469]
[1777064291669,65.48,77762.3,84.9,0.00047,0.0,0.04622]
[1777064294671,65.48,77762.55,84.9,0.00047,0.0,0.04624]
[1777064295898,65.48,77762.51,84.9,0.00047,0.0,0.04624]
[1777064301741,65.48,77762.61,84.9,0.00047,0.0,0.04625]
[1777064306776,65.48,77763.54,84.9,0.00047,0.0,0.04633]
[1777064311810,65.48,77763.25,84.9,0.00047,0.0,0.04588]
[1777064317182,65.48,77763.23,84.9,0.00047,0.0,0.04588]
[1777064322888,65.48,77765.09,84.9,0.00047,0.0,0.04604]
[1777064327923,65.48,77768.45,84.9,0.00047,0.0,0.04632]
[1777064332958,65.48,77767.71,84.9,0.00047,0.0,0.04626]
[1777064337993,65.48,77763.83,84.9,0.00047,0.0,0.04593]
[1777064343029,65.48,77761.54,84.9,0.00046,0.0,0.04574]
[1777064348064,65.48,77760.22,84.9,0.00046,0.0,0.04563]
[1777064353099,65.48,77745.11,84.9,0.00045,0.0,0.04437]
[1777064356120,65.48,77737.29,84.9,0.00044,0.0,0.04373]
[1777064363169,65.48,77739.2,84.9,0.00044,0.0,0.04389]
[1777064368204,65.48,77737.75,84.9,0.00044,0.0,0.04377]
[1777064373239,65.48,77742.79,84.9,0.00044,0.0,0.04378]
[1777064378274,65.48,77745.0,84.9,0.00045,0.0,0.04396]
[1777064384316,65.48,77745.17,84.9,0.00045,0.0,0.04397]
[1777064389351,65.48,77745.71,84.9,0.00045,0.0,0.04401]
[1777064396400,65.48,77746.34,84.9,0.00045,0.0,0.04406]
[1777064401436,65.48,77747.03,84.9,0.00045,0.0,0.04412]
[1777064405466,65.48,77739.06,84.9,0.00044,0.0,0.04347]
[1777064407480,65.48,77725.79,84.9,0.00043,0.0,0.04241]
[1777064412515,65.48,77730.29,84.9,0.00043,0.0,0.04277]
[1777064417550,65.48,77731.52,84.9,0.00043,0.0,0.04287]
[1777064422585,65.48,77731.54,84.9,0.00043,0.0,0.04287]
[1777064429634,65.48,77731.54,84.9,0.00043,0.0,0.04287]
[1777064434669,65.48,77731.41,84.9,0.00043,0.0,0.04247]
[1777064439704,65.48,77729.24,84.9,0.00043,0.0,0.04229]
[1777064444739,65.48,77729.62,84.9,0.00043,0.0,0.04232]
[1777064449775,65.48,77732.26,84.9,0.00043,0.0,0.04253]
[1777064454810,65.48,77734.5,84.9,0.00043,0.0,0.04271]
[1777064460852,65.48,77733.97,84.9,0.00043,0.0,0.04267]
[1777064465887,65.48,77728.54,84.9,0.00043,0.0,0.04224]
[1777064470922,65.48,77727.08,84.9,0.00043,0.0,0.04212]
[1777064475957,65.48,77725.66,84.9,0.00042,0.0,0.04201]
[1777064483006,65.48,77725.95,84.9,0.00042,0.0,0.04204]
[1777064494083,65.48,77728.85,84.9,0.00042,0.0,0.04187]
[1777064499118,65.48,77728.6,84.9,0.00042,0.0,0.04185]
[1777064504153,65.48,77728.28,84.9,0.00042,0.0,0.04183]
[1777064511202,65.48,77726.67,84.9,0.00042,0.0,0.0417]
[1777064524292,65.48,77727.13,84.9,0.00042,0.0,0.04174]
[1777064534362,65.48,77727.13,84.9,0.00042,0.0,0.04174]
[1777064541092,65.48,77727.13,84.9,0.00042,0.0,0.04174]
[1777064546447,65.48,77735.97,84.9,0.00043,0.0,0.04243]
[1777064551482,65.48,77737.86,84.9,0.00043,0.0,0.04219]
[1777064564573,65.48,77739.37,84.9,0.00043,0.0,0.04231]
[1777064571639,65.48,77739.82,84.9,0.00043,0.0,0.04234]
[1777064579678,65.48,77740.7,84.9,0.00043,0.0,0.04241]
[1777064585719,65.48,77741.67,84.9,0.00043,0.0,0.04249]
[1777064591762,65.48,77747.51,84.9,0.00044,0.0,0.04296]
[1777064596797,65.48,77742.32,84.9,0.00043,0.0,0.04254]
[1777064601831,65.48,77742.09,84.9,0.00043,0.0,0.04252]
[1777064606867,65.48,77735.65,84.9,0.00043,0.0,0.04202]
[1777064612909,65.48,77735.65,84.9,0.00042,0.0,0.04163]
[1777064624994,65.48,77735.65,84.9,0.00042,0.0,0.04163]
[1777064638085,65.48,77737.22,84.9,0.00042,0.0,0.04175]
[1777064646572,65.48,77737.22,84.9,0.00042,0.0,0.04175]
[1777064656212,65.48,77736.85,84.9,0.00042,0.0,0.04172]
[1777064661247,65.48,77731.2,84.9,0.00042,0.0,0.04128]
[1777064668296,65.48,77731.15,84.9,0.00042,0.0,0.04128]
[1777064672020,65.48,77730.77,84.9,0.00042,0.0,0.04125]
[1777064677358,65.48,77730.42,84.9,0.00041,0.0,0.04084]
[1777064680205,65.48,77730.42,84.9,0.00041,0.0,0.04084]
[1777064687428,65.48,77730.42,84.9,0.00041,0.0,0.04084]
[1777064692489,65.48,77730.42,84.9,0.00041,0.0,0.04084]
[1777064694489,65.48,77742.05,84.9,0.00042,0.0,0.04174]
[1777064695485,65.48,77763.12,84.9,0.00044,0.0,0.04341]
[1777064700520,65.48,77764.93,84.9,0.00044,0.0,0.04356]
[1777064705555,65.48,77766.1,84.9,0.00044,0.0,0.04365]
[1777064710590,65.48,77765.98,84.9,0.00044,0.0,0.04364]
[1777064715624,65.48,77766.19,84.9,0.00044,0.0,0.04366]
[1777064718646,65.48,77779.4,84.9,0.00046,0.0,0.04475]
[1777064723681,65.48,77781.0,84.9,0.00046,0.0,0.04488]
[1777064728716,65.48,77782.68,84.9,0.00046,0.0,0.04502]
[1777064733752,65.48,77781.5,84.9,0.00045,0.0,0.04451]
[1777064739794,65.48,77774.44,84.9,0.00045,0.0,0.04393]
[1777064744829,65.48,77773.9,84.9,0.00045,0.0,0.04388]
[1777064748857,65.48,77765.83,84.9,0.00044,0.0,0.04323]
[1777064752885,65.48,77752.81,84.9,0.00043,0.0,0.04219]
[1777064757920,65.48,77751.16,84.9,0.00043,0.0,0.04206]
[1777064762954,65.48,77757.4,84.9,0.00043,0.0,0.04255]
[1777064768996,65.48,77757.71,84.9,0.00043,0.0,0.04258]
[1777064774031,65.48,77755.87,84.9,0.00043,0.0,0.04243]
[1777064781080,65.48,77755.49,84.9,0.00043,0.0,0.0424]
[1777064787127,65.48,77761.77,84.9,0.00044,0.0,0.0429]
[1777064792162,65.48,77760.64,84.9,0.00043,0.0,0.04242]
[1777064797196,65.48,77758.07,84.9,0.00043,0.0,0.04221]
[1777064803240,65.48,77757.64,84.9,0.00043,0.0,0.04218]
[1777064807268,65.48,77748.99,84.9,0.00042,0.0,0.0415]
[1777064812305,65.48,77746.58,84.9,0.00042,0.0,0.04131]
[1777064816343,65.48,77739.0,84.9,0.00041,0.0,0.04073]
[1777064828427,65.48,77733.71,84.9,0.00041,0.0,0.04033]
[1777064833461,65.48,77733.34,84.9,0.00041,0.0,0.0403]
[1777064838496,65.48,77727.95,84.9,0.0004,0.0,0.03989]
[1777064843532,65.48,77733.88,84.9,0.00041,0.0,0.04034]
[1777064848558,65.48,77733.8,84.9,0.00041,0.0,0.04033]
[1777064853602,65.48,77732.88,84.9,0.0004,0.0,0.03989]
[1777064858637,65.48,77732.72,84.9,0.0004,0.0,0.03988]
[1777064863672,65.48,77732.88,84.9,0.0004,0.0,0.03989]
[1777064869713,65.48,77732.8,84.9,0.0004,0.0,0.03988]
[1777064874748,65.48,77733.02,84.9,0.0004,0.0,0.0399]
[1777064879775,65.48,77731.62,84.9,0.0004,0.0,0.03979]
[1777064890861,65.48,77731.62,84.9,0.0004,0.0,0.03979]
[1777064896509,65.48,77731.62,84.9,0.0004,0.0,0.03979]
[1777064907980,65.48,77731.53,84.9,0.0004,0.0,0.03979]
[1777064913015,65.48,77731.56,84.9,0.0004,0.0,0.03941]
[1777064918050,65.48,77733.11,84.9,0.0004,0.0,0.03953]
[1777064923085,65.48,77732.92,84.9,0.0004,0.0,0.03952]
[1777064929912,65.48,77733.0,84.9,0.0004,0.0,0.03952]
[1777064935169,65.48,77732.93,84.9,0.0004,0.0,0.03952]
[1777064940204,65.48,77732.98,84.9,0.0004,0.0,0.03952]
[1777064948260,65.48,77732.92,84.9,0.0004,0.0,0.03952]
[1777064954301,65.48,77732.93,84.9,0.0004,0.0,0.03952]
[1777064959341,65.48,77734.25,84.9,0.0004,0.0,0.03961]
[1777064965382,65.48,77738.48,84.9,0.0004,0.0,0.03993]
[1777064972432,65.48,77738.52,84.9,0.0004,0.0,0.03956]
[1777064981985,65.48,77738.39,84.9,0.0004,0.0,0.03955]
[1777064990557,65.48,77737.49,84.9,0.0004,0.0,0.03948]
[1777064996600,65.48,77737.45,84.9,0.0004,0.0,0.03948]
[1777065001636,65.48,77737.05,84.9,0.0004,0.0,0.03945]
[1777065007677,65.48,77733.12,84.9,0.0004,0.0,0.03916]
[1777065020769,65.48,77733.0,84.9,0.0004,0.0,0.03915]
[1777065030839,65.48,77733.0,84.9,0.0004,0.0,0.03915]
[1777065035874,65.48,77732.83,84.9,0.00039,0.0,0.03877]
[1777065049974,65.48,77728.9,84.9,0.00039,0.0,0.03848]
[1777065057022,65.48,77728.67,84.9,0.00039,0.0,0.03846]
[1777065064072,65.48,77727.27,84.9,0.00039,0.0,0.03836]
[1777065070113,65.48,77727.09,84.9,0.00039,0.0,0.03835]
[1777065075149,65.48,77727.03,84.9,0.00039,0.0,0.03834]
[1777065080184,65.48,77727.97,84.9,0.00039,0.0,0.03841]
[1777065085218,65.48,77728.15,84.9,0.00039,0.0,0.03842]
[1777065095289,65.48,77728.17,84.9,0.00038,0.0,0.03806]
[1777065100324,65.48,77728.47,84.9,0.00039,0.0,0.03808]
[1777065106366,65.48,77728.09,84.9,0.00038,0.0,0.03806]
[1777065113414,65.48,77728.26,84.9,0.00039,0.0,0.03807]
[1777065125499,65.48,77728.73,84.9,0.00039,0.0,0.0381]
[1777065132547,65.48,77740.72,84.9,0.00039,0.0,0.03898]
[1777065134562,65.48,77748.43,84.9,0.0004,0.0,0.03955]
[1777065139597,65.48,77753.65,84.9,0.00041,0.0,0.03994]
[1777065145639,65.48,77754.16,84.9,0.00041,0.0,0.03998]
[1777065152687,65.48,77754.14,84.9,0.0004,0.0,0.0396]
[1777065159737,65.48,77756.71,84.9,0.0004,0.0,0.03979]
[1777065166787,65.48,77760.31,84.9,0.00041,0.0,0.04006]
[1777065171836,65.48,77763.23,84.9,0.00041,0.0,0.04028]
[1777065176871,65.48,77758.96,84.9,0.00041,0.0,0.03996]
[1777065181905,65.48,77758.48,84.9,0.00041,0.0,0.03992]
[1777065186963,65.48,77755.85,84.9,0.0004,0.0,0.03973]
[1777065190987,65.48,77747.06,84.9,0.0004,0.0,0.03907]
[1777065196023,65.48,77745.65,84.9,0.0004,0.0,0.03897]
[1777065201058,65.48,77748.02,84.9,0.0004,0.0,0.03914]
[1777065206093,65.48,77748.53,84.9,0.0004,0.0,0.03918]
[1777065211127,65.48,77751.16,84.9,0.0004,0.0,0.039]
[1777065216162,65.48,77749.86,84.9,0.00039,0.0,0.03891]
[1777065221197,65.48,77750.09,84.9,0.00039,0.0,0.03892]
[1777065226234,65.48,77750.38,84.9,0.0004,0.0,0.03894]
[1777065231269,65.48,77752.01,84.9,0.0004,0.0,0.03906]
[1777065237311,65.48,77752.05,84.9,0.0004,0.0,0.03907]
[1777065244363,65.48,77750.26,84.9,0.0004,0.0,0.03894]
[1777065252083,65.48,77750.24,84.9,0.0004,0.0,0.03893]
[1777065254061,65.48,77750.7,84.9,0.0004,0.0,0.03897]
[1777065254163,65.48,77747.17,84.9,0.00039,0.0,0.03871]
[1777065254436,65.48,77718.39,84.9,0.00037,0.0,0.03665]
[1777065259711,65.48,77716.49,84.9,0.00037,0.0,0.03652]
[1777065259787,65.48,77716.49,84.9,0.00037,0.0,0.03652]
[1777065260634,65.48,77685.43,84.9,0.00035,0.0,0.03441]
[1777065261696,65.48,77666.54,84.9,0.00033,0.0,0.03319]
[1777065267564,65.48,77667.59,84.9,0.00033,0.0,0.03326]
[1777065268573,65.48,77648.66,84.9,0.00032,0.0,0.03207]
[1777065269581,65.48,77632.87,84.9,0.00031,0.0,0.0311]
[1777065274615,65.48,77633.55,84.9,0.00031,0.0,0.03084]
[1777065278910,65.48,77633.07,84.9,0.00031,0.0,0.03081]
[1777065278979,65.48,77624.41,84.9,0.0003,0.0,0.0303]
[1777065284690,65.48,77617.81,84.9,0.0003,0.0,0.02991]
[1777065289725,65.48,77616.7,84.9,0.0003,0.0,0.02985]
[1777065295768,65.48,77616.96,84.9,0.0003,0.0,0.02986]
[1777065301810,65.48,77616.79,84.9,0.0003,0.0,0.02985]
[1777065306845,65.48,77616.75,84.9,0.0003,0.0,0.02985]
[1777065311880,65.48,77618.04,84.9,0.0003,0.0,0.02992]
[1777065316915,65.48,77618.21,84.9,0.0003,0.0,0.02993]
[1777065323965,65.48,77617.67,84.9,0.0003,0.0,0.0299]
[1777065329000,65.48,77617.62,84.9,0.0003,0.0,0.0299]
[1777065332022,65.48,77615.36,84.9,0.00029,0.0,0.02947]
[1777065338063,65.48,77621.42,84.9,0.0003,0.0,0.02982]
[1777065343098,65.48,77628.53,84.9,0.0003,0.0,0.03024]
[1777065350150,65.48,77627.73,84.9,0.0003,0.0,0.03019]
[1777065359213,65.48,77627.52,84.9,0.0003,0.0,0.03018]
[1777065365255,65.48,77623.14,84.9,0.0003,0.0,0.02992]
[1777065371300,65.48,77622.34,84.9,0.0003,0.0,0.02988]
[1777065376337,65.48,77622.66,84.9,0.0003,0.0,0.02989]
[1777065380366,65.48,77613.78,84.9,0.00029,0.0,0.02938]
[1777065385401,65.48,77612.08,84.9,0.00029,0.0,0.02929]
[1777065391443,65.48,77610.58,84.9,0.00029,0.0,0.02891]
[1777065396477,65.48,77610.54,84.9,0.00029,0.0,0.02891]
[1777065406548,65.48,77610.54,84.9,0.00029,0.0,0.02891]
[1777065411582,65.48,77610.05,84.9,0.00029,0.0,0.02888]
[1777065423666,65.48,77611.65,84.9,0.00029,0.0,0.02897]
[1777065428701,65.48,77612.6,84.9,0.00029,0.0,0.02902]
[1777065439779,65.48,77605.87,84.9,0.00029,0.0,0.02864]
[1777065444814,65.48,77606.29,84.9,0.00029,0.0,0.02867]
[1777065449849,65.48,77605.91,84.9,0.00029,0.0,0.02865]
[1777065456898,65.48,77605.64,84.9,0.00028,0.0,0.02834]
[1777065461933,65.48,77605.58,84.9,0.00028,0.0,0.02834]
[1777065467975,65.48,77606.76,84.9,0.00028,0.0,0.02841]
[1777065473013,65.48,77608.08,84.9,0.00028,0.0,0.02848]
[1777065479054,65.48,77607.88,84.9,0.00028,0.0,0.02847]
[1777065484090,65.48,77607.92,84.9,0.00028,0.0,0.02847]
[1777065489125,65.48,77608.86,84.9,0.00028,0.0,0.02852]
[1777065494160,65.48,77609.22,84.9,0.00028,0.0,0.02854]
[1777065502215,65.48,77608.8,84.9,0.00028,0.0,0.02852]
[1777065510271,65.48,77608.55,84.9,0.00028,0.0,0.02851]
[1777065522356,65.48,77609.29,84.9,0.00028,0.0,0.02826]
[1777065523362,65.48,77609.67,84.9,0.00028,0.0,0.02828]
[1777065527391,65.48,77611.57,84.9,0.00028,0.0,0.02839]
[1777065530412,65.48,77622.07,84.9,0.00029,0.0,0.02897]
[1777065532899,65.48,77626.05,84.9,0.00029,0.0,0.0292]
[1777065533433,65.48,77628.26,84.9,0.00029,0.0,0.02933]
[1777065537460,65.48,77641.11,84.9,0.0003,0.0,0.03007]
[1777065538847,65.48,77641.56,84.9,0.0003,0.0,0.0301]
[1777065539475,65.48,77641.6,84.9,0.0003,0.0,0.0301]
[1777065539968,65.48,77641.6,84.9,0.0003,0.0,0.0301]
[1777065546523,65.48,77645.88,84.9,0.0003,0.0,0.03035]
[1777065547369,65.48,77645.88,84.9,0.0003,0.0,0.03035]
[1777065552566,65.48,77645.89,84.9,0.0003,0.0,0.03035]
[1777065557603,65.48,77653.8,84.9,0.00031,0.0,0.03082]
[1777065562650,65.48,77654.9,84.9,0.00031,0.0,0.03089]
[1777065567688,65.48,77654.58,84.9,0.00031,0.0,0.03087]
[1777065568693,65.48,77646.11,84.9,0.0003,0.0,0.03036]
[1777065573728,65.48,77646.55,84.9,0.0003,0.0,0.03009]
[1777065578763,65.48,77646.46,84.9,0.0003,0.0,0.03008]
[1777065584805,65.48,77648.03,84.9,0.0003,0.0,0.03017]
[1777065589839,65.48,77652.1,84.9,0.0003,0.0,0.03041]
[1777065591854,65.48,77660.08,84.9,0.00031,0.0,0.03089]
[1777065602931,65.48,77660.37,84.9,0.00031,0.0,0.03091]
[1777065607966,65.48,77656.78,84.9,0.00031,0.0,0.03069]
[1777065613001,65.48,77652.07,84.9,0.0003,0.0,0.03041]
[1777065618039,65.48,77644.81,84.9,0.0003,0.0,0.02998]
[1777065623074,65.48,77643.69,84.9,0.0003,0.0,0.02992]
[1777065628109,65.48,77642.61,84.9,0.0003,0.0,0.02986]
[1777065634151,65.48,77630.28,84.9,0.00029,0.0,0.02885]
[1777065635158,65.48,77621.0,84.9,0.00028,0.0,0.02834]
[1777065640193,65.48,77617.41,84.9,0.00028,0.0,0.02814]
[1777065646235,65.48,77617.3,84.9,0.00028,0.0,0.02813]
[1777065651273,65.48,77618.06,84.9,0.00028,0.0,0.02817]
[1777065656308,65.48,77618.07,84.9,0.00028,0.0,0.02817]
[1777065658961,65.48,77618.03,84.9,0.00028,0.0,0.02817]
[1777065659060,65.48,77618.03,84.9,0.00028,0.0,0.02817]
[1777065664364,65.48,77617.42,84.9,0.00028,0.0,0.02814]
[1777065666599,65.48,77616.36,84.9,0.00028,0.0,0.02808]
[1777065666670,65.48,77616.12,84.9,0.00028,0.0,0.02807]
[1777065672420,65.48,77612.34,84.9,0.00028,0.0,0.02786]
[1777065686518,65.48,77612.38,84.9,0.00028,0.0,0.02786]
[1777065697595,65.48,77612.48,84.9,0.00028,0.0,0.02758]
[1777065703636,65.48,77610.05,84.9,0.00027,0.0,0.02745]
[1777065711693,65.48,77610.0,84.9,0.00027,0.0,0.02745]
[1777065719749,65.48,77609.04,84.9,0.00027,0.0,0.0274]
[1777065728926,65.48,77608.95,84.9,0.00027,0.0,0.02739]
[1777065738505,65.48,77608.95,84.9,0.00027,0.0,0.02739]
[1777065752983,65.48,77609.08,84.9,0.00027,0.0,0.02712]
[1777065762768,65.48,77609.08,84.9,0.00027,0.0,0.02712]
[1777065768090,65.48,77608.83,84.9,0.00027,0.0,0.02711]
[1777065773126,65.48,77609.16,84.9,0.00027,0.0,0.02713]
[1777065778161,65.48,77612.13,84.9,0.00027,0.0,0.02728]
[1777065783195,65.48,77618.58,84.9,0.00028,0.0,0.02763]
[1777065788230,65.48,77618.78,84.9,0.00028,0.0,0.02764]
[1777065802329,65.48,77618.8,84.9,0.00028,0.0,0.02764]
[1777065807364,65.48,77619.57,84.9,0.00028,0.0,0.02769]
[1777065819450,65.48,77619.11,84.9,0.00027,0.0,0.02738]
[1777065824485,65.48,77617.88,84.9,0.00027,0.0,0.02731]
[1777065830527,65.48,77617.32,84.9,0.00027,0.0,0.02728]
[1777065835556,65.48,77617.32,84.9,0.00027,0.0,0.02728]
[1777065842620,65.48,77618.26,84.9,0.00027,0.0,0.02733]
[1777065847655,65.48,77620.48,84.9,0.00027,0.0,0.02745]
[1777065852690,65.48,77624.23,84.9,0.00028,0.0,0.02766]
[1777065857725,65.48,77623.4,84.9,0.00028,0.0,0.02761]
[1777065864774,65.48,77622.87,84.9,0.00028,0.0,0.02758]
[1777065869809,65.48,77621.84,84.9,0.00027,0.0,0.02753]
[1777065873836,65.48,77619.42,84.9,0.00027,0.0,0.02712]
[1777065880886,65.48,77620.45,84.9,0.00027,0.0,0.02717]
[1777065885921,65.48,77620.58,84.9,0.00027,0.0,0.02718]
[1777065893545,65.48,77620.63,84.9,0.00027,0.0,0.02718]
[1777065895999,65.48,77655.04,84.9,0.00029,0.0,0.02908]
[1777065901034,65.48,77659.43,84.9,0.00029,0.0,0.02933]
[1777065907079,65.48,77660.87,84.9,0.0003,0.0,0.02942]
[1777065912115,65.48,77661.4,84.9,0.0003,0.0,0.02945]
[1777065913122,65.48,77669.87,84.9,0.0003,0.0,0.02994]
[1777065918157,65.48,77677.22,84.9,0.00031,0.0,0.03037]
[1777065923192,65.48,77674.65,84.9,0.0003,0.0,0.03022]
[1777065925206,65.48,77663.14,84.9,0.0003,0.0,0.02955]
[1777065930240,65.48,77660.38,84.9,0.00029,0.0,0.02939]
[1777065935275,65.48,77654.61,84.9,0.00029,0.0,0.02876]
[1777065941318,65.48,77650.45,84.9,0.00029,0.0,0.02853]
[1777065945346,65.48,77642.85,84.9,0.00028,0.0,0.02811]
[1777065951388,65.48,77645.33,84.9,0.00028,0.0,0.02824]
[1777065962465,65.48,77643.04,84.9,0.00028,0.0,0.02812]
[1777065967500,65.48,77636.61,84.9,0.00028,0.0,0.02776]
[1777065977570,65.48,77636.61,84.9,0.00028,0.0,0.02776]
[1777065982606,65.48,77639.41,84.9,0.00028,0.0,0.02792]
[1777065987641,65.48,77641.2,84.9,0.00028,0.0,0.02802]
[1777065992675,65.48,77641.09,84.9,0.00028,0.0,0.02772]
[1777065998718,65.48,77639.16,84.9,0.00028,0.0,0.02762]
[1777066007786,65.48,77640.83,84.9,0.00028,0.0,0.02771]
[1777066012821,65.48,77647.07,84.9,0.00028,0.0,0.02805]
[1777066017856,65.48,77653.74,84.9,0.00029,0.0,0.02842]
[1777066022892,65.48,77654.01,84.9,0.00029,0.0,0.02844]
[1777066027927,65.48,77647.96,84.9,0.00028,0.0,0.0281]
[1777066034976,65.48,77645.76,84.9,0.00028,0.0,0.02798]
[1777066037273,65.48,77645.68,84.9,0.00028,0.0,0.02798]
[1777066037996,65.48,77645.97,84.9,0.00028,0.0,0.02799]
[1777066040269,65.48,77646.58,84.9,0.00028,0.0,0.02803]
[1777066041017,65.48,77643.04,84.9,0.00028,0.0,0.02783]
[1777066047437,65.48,77642.99,84.9,0.00028,0.0,0.02783]
[1777066048788,65.48,77642.99,84.9,0.00028,0.0,0.02783]
[1777066054109,65.48,77641.0,84.9,0.00027,0.0,0.02744]
[1777066060152,65.48,77641.08,84.9,0.00027,0.0,0.02744]
[1777066067201,65.48,77641.06,84.9,0.00027,0.0,0.02744]
[1777066072237,65.48,77640.95,84.9,0.00027,0.0,0.02743]
[1777066077271,65.48,77641.7,84.9,0.00028,0.0,0.02747]
[1777066082307,65.48,77641.85,84.9,0.00028,0.0,0.02748]
[1777066087341,65.48,77641.99,84.9,0.00028,0.0,0.02749]
[1777066101439,65.48,77641.71,84.9,0.00028,0.0,0.02747]
[1777066107482,65.48,77643.07,84.9,0.00028,0.0,0.02755]
[1777066108694,65.48,77643.07,84.9,0.00028,0.0,0.02755]
[1777066109079,65.48,77643.07,84.9,0.00028,0.0,0.02755]
[1777066121580,65.48,77644.83,84.9,0.00027,0.0,0.02736]
[1777066128630,65.48,77646.97,84.9,0.00028,0.0,0.02748]
[1777066133665,65.48,77648.26,84.9,0.00028,0.0,0.02755]
[1777066138699,65.48,77648.66,84.9,0.00028,0.0,0.02757]
[1777066151790,65.48,77649.01,84.9,0.00028,0.0,0.02759]
[1777066156826,65.48,77648.37,84.9,0.00028,0.0,0.02755]
[1777066161861,65.48,77649.31,84.9,0.00028,0.0,0.0276]
[1777066171931,65.48,77649.06,84.9,0.00027,0.0,0.02731]
[1777066176965,65.48,77651.08,84.9,0.00027,0.0,0.02742]
[1777066179987,65.48,77658.44,84.9,0.00028,0.0,0.02782]
[1777066186029,65.48,77658.42,84.9,0.00028,0.0,0.02782]
[1777066191064,65.48,77657.8,84.9,0.00028,0.0,0.02778]
[1777066196098,65.48,77654.51,84.9,0.00028,0.0,0.0276]
[1777066201134,65.48,77652.95,84.9,0.00028,0.0,0.02752]
[1777066209945,65.48,77647.56,84.9,0.00027,0.0,0.02723]
[1777066215232,65.48,77646.57,84.9,0.00027,0.0,0.02717]
[1777066220267,65.48,77640.15,84.9,0.00027,0.0,0.02683]
[1777066225302,65.48,77639.37,84.9,0.00027,0.0,0.02679]
[1777066236378,65.48,77639.68,84.9,0.00027,0.0,0.02653]
[1777066241414,65.48,77640.2,84.9,0.00027,0.0,0.02656]
[1777066247456,65.48,77640.97,84.9,0.00027,0.0,0.0266]
[1777066252491,65.48,77641.05,84.9,0.00027,0.0,0.0266]
[1777066261554,65.48,77639.6,84.9,0.00027,0.0,0.02652]
[1777066272632,65.48,77639.75,84.9,0.00027,0.0,0.02653]
[1777066277667,65.48,77639.71,84.9,0.00027,0.0,0.02653]
[1777066282701,65.48,77639.57,84.9,0.00027,0.0,0.02652]
[1777066287737,65.48,77640.07,84.9,0.00027,0.0,0.02655]
[1777066294786,65.48,77638.94,84.9,0.00026,0.0,0.02621]
[1777066299821,65.48,77635.48,84.9,0.00026,0.0,0.02604]
[1777066305863,65.48,77635.5,84.9,0.00026,0.0,0.02604]
[1777066310983,65.48,77636.5,84.9,0.00026,0.0,0.02609]
[1777066319038,65.48,77636.09,84.9,0.00026,0.0,0.02607]
[1777066324077,65.48,77635.29,84.9,0.00026,0.0,0.02603]
[1777066329112,65.48,77634.8,84.9,0.00026,0.0,0.026]
[1777066334147,65.48,77628.05,84.9,0.00026,0.0,0.02565]
[1777066340189,65.48,77628.22,84.9,0.00026,0.0,0.02566]
[1777066346231,65.48,77628.32,84.9,0.00026,0.0,0.02567]
[1777066348244,65.48,77618.18,84.9,0.00025,0.0,0.02515]
[1777066353279,65.48,77610.64,84.9,0.00024,0.0,0.02452]
[1777066358315,65.48,77611.43,84.9,0.00025,0.0,0.02456]
[1777066363350,65.48,77611.51,84.9,0.00025,0.0,0.02456]
[1777066368385,65.48,77611.17,84.9,0.00024,0.0,0.02454]
[1777066373420,65.48,77616.03,84.9,0.00025,0.0,0.02478]
[1777066379462,65.48,77616.12,84.9,0.00025,0.0,0.02479]
[1777066384497,65.48,77620.77,84.9,0.00025,0.0,0.02502]
[1777066389532,65.48,77622.44,84.9,0.00025,0.0,0.0251]
[1777066395574,65.48,77622.53,84.9,0.00025,0.0,0.02511]
[1777066400609,65.48,77625.42,84.9,0.00025,0.0,0.02525]
[1777066408665,65.48,77626.1,84.9,0.00025,0.0,0.02529]
[1777066413699,65.48,77627.64,84.9,0.00025,0.0,0.0251]
[1777066420749,65.48,77627.79,84.9,0.00025,0.0,0.02511]
[1777066425783,65.48,77633.26,84.9,0.00025,0.0,0.02538]
[1777066431826,65.48,77633.51,84.9,0.00025,0.0,0.0254]
[1777066441896,65.48,77635.29,84.9,0.00026,0.0,0.02549]
[1777066448944,65.48,77635.47,84.9,0.00026,0.0,0.02549]
[1777066453982,65.48,77637.29,84.9,0.00026,0.0,0.02559]
[1777066454987,65.48,77650.98,84.9,0.00026,0.0,0.02629]
[1777066463044,65.48,77652.99,84.9,0.00026,0.0,0.0264]
[1777066471102,65.48,77646.85,84.9,0.00026,0.0,0.02581]
[1777066477146,65.48,77645.46,84.9,0.00026,0.0,0.02574]
[1777066483189,65.48,77641.78,84.9,0.00026,0.0,0.02555]
[1777066488224,65.48,77639.89,84.9,0.00025,0.0,0.02545]
[1777066495273,65.48,77638.55,84.9,0.00025,0.0,0.02538]
[1777066501316,65.48,77638.1,84.9,0.00025,0.0,0.02536]
[1777066506351,65.48,77638.1,84.9,0.00025,0.0,0.02536]
[1777066515413,65.48,77638.11,84.9,0.00025,0.0,0.02536]
[1777066520448,65.48,77639.81,84.9,0.00025,0.0,0.02545]
[1777066525484,65.48,77643.48,84.9,0.00026,0.0,0.02563]
[1777066530530,65.48,77628.85,84.9,0.00025,0.0,0.0249]
[1777066535565,65.48,77627.56,84.9,0.00025,0.0,0.02457]
[1777066537578,65.48,77619.13,84.9,0.00024,0.0,0.02416]
[1777066542614,65.48,77619.02,84.9,0.00024,0.0,0.02415]
[1777066542614,65.48,77619.02,84.9,0.00024,0.0,0.02415]
[1777066552684,65.48,77619.02,84.9,0.00024,0.0,0.02415]
[1777066557719,65.48,77615.22,84.9,0.00024,0.0,0.02397]
[1777066568796,65.48,77610.18,84.9,0.00024,0.0,0.02373]
[1777066577859,65.48,77609.98,84.9,0.00024,0.0,0.02372]
[1777066582894,65.48,77606.85,84.9,0.00024,0.0,0.02357]
[1777066587929,65.48,77605.98,84.9,0.00023,0.0,0.02353]
[1777066589943,65.48,77591.29,84.9,0.00023,0.0,0.02284]
[1777066594978,65.48,77590.71,84.9,0.00022,0.0,0.02257]
[1777066601031,65.48,77589.59,84.9,0.00022,0.0,0.02252]
[1777066607073,65.48,77590.84,84.9,0.00022,0.0,0.02258]
[1777066613115,65.48,77597.34,84.9,0.00023,0.0,0.02288]
[1777066619157,65.48,77603.64,84.9,0.00023,0.0,0.02317]
[1777066624192,65.48,77604.16,84.9,0.00023,0.0,0.02319]
[1777066629226,65.48,77605.41,84.9,0.00023,0.0,0.02325]
[1777066634262,65.48,77605.34,84.9,0.00023,0.0,0.02325]
[1777066643325,65.48,77605.36,84.9,0.00023,0.0,0.02325]
[1777066648360,65.48,77611.07,84.9,0.00023,0.0,0.02352]
[1777066653395,65.48,77611.15,84.9,0.00023,0.0,0.02327]
[1777066660444,65.48,77611.04,84.9,0.00023,0.0,0.02327]
[1777066665479,65.48,77610.87,84.9,0.00023,0.0,0.02326]
[1777066672529,65.48,77611.73,84.9,0.00023,0.0,0.0233]
[1777066677566,65.48,77611.76,84.9,0.00023,0.0,0.0233]
[1777066681594,65.48,77624.05,84.9,0.00024,0.0,0.02388]
[1777066690657,65.48,77626.11,84.9,0.00024,0.0,0.02398]
[1777066695692,65.48,77627.48,84.9,0.00024,0.0,0.02405]
[1777066701734,65.48,77631.49,84.9,0.00024,0.0,0.02424]
[1777066706769,65.48,77632.58,84.9,0.00024,0.0,0.0243]
[1777066713818,65.48,77632.89,84.9,0.00024,0.0,0.02406]
[1777066719860,65.48,77634.66,84.9,0.00024,0.0,0.02414]
[1777066725903,65.48,77632.82,84.9,0.00024,0.0,0.02405]
[1777066730938,65.48,77633.21,84.9,0.00024,0.0,0.02407]
[1777066737987,65.48,77633.17,84.9,0.00024,0.0,0.02407]
[1777066747050,65.48,77633.01,84.9,0.00024,0.0,0.02406]
[1777066754099,65.48,77633.59,84.9,0.00024,0.0,0.02409]
[1777066759134,65.48,77635.49,84.9,0.00024,0.0,0.02418]
[1777066765175,65.48,77634.42,84.9,0.00024,0.0,0.02413]
[1777066771221,65.48,77633.94,84.9,0.00024,0.0,0.02385]
[1777066777262,65.48,77633.14,84.9,0.00024,0.0,0.02381]
[1777066783305,65.48,77633.17,84.9,0.00024,0.0,0.02381]
[1777066788340,65.48,77626.92,84.9,0.00024,0.0,0.02351]
[1777066793375,65.48,77623.02,84.9,0.00023,0.0,0.02333]
[1777066798410,65.48,77622.42,84.9,0.00023,0.0,0.0233]
[1777066807473,65.48,77623.02,84.9,0.00023,0.0,0.02333]
[1777066816538,65.48,77621.14,84.9,0.00023,0.0,0.02324]
[1777066821573,65.48,77612.14,84.9,0.00023,0.0,0.02282]
[1777066825600,65.48,77593.94,84.9,0.00022,0.0,0.022]
[1777066830640,65.48,77593.65,84.9,0.00022,0.0,0.02198]
[1777066836681,65.48,77594.09,84.9,0.00022,0.0,0.02177]
[1777066841947,65.48,77594.2,84.9,0.00022,0.0,0.02177]
[1777066843732,65.48,77604.4,84.9,0.00022,0.0,0.02223]
[1777066849774,65.48,77604.84,84.9,0.00022,0.0,0.02225]
[1777066854809,65.48,77612.39,84.9,0.00023,0.0,0.02259]
[1777066859844,65.48,77622.1,84.9,0.00023,0.0,0.02304]
[1777066865888,65.48,77622.95,84.9,0.00023,0.0,0.02308]
[1777066877970,65.48,77625.5,84.9,0.00023,0.0,0.0232]
[1777066887033,65.48,77625.42,84.9,0.00023,0.0,0.02319]
[1777066892068,65.48,77631.04,84.9,0.00023,0.0,0.02321]
[1777066897102,65.48,77631.93,84.9,0.00023,0.0,0.02325]
[1777066904152,65.48,77631.74,84.9,0.00023,0.0,0.02324]
[1777066909187,65.48,77629.88,84.9,0.00023,0.0,0.02315]
[1777066918250,65.48,77630.39,84.9,0.00023,0.0,0.02318]
[1777066928319,65.48,77630.74,84.9,0.00023,0.0,0.02319]
[1777066935368,65.48,77627.61,84.9,0.00023,0.0,0.02305]
[1777066941413,65.48,77623.78,84.9,0.00023,0.0,0.02287]
[1777066946449,65.48,77623.15,84.9,0.00023,0.0,0.02284]
[1777066954505,65.48,77622.65,84.9,0.00023,0.0,0.02257]
[1777066959540,65.48,77621.3,84.9,0.00023,0.0,0.02251]
[1777066966589,65.48,77621.75,84.9,0.00023,0.0,0.02253]
[1777066971624,65.48,77621.18,84.9,0.00023,0.0,0.0225]
[1777066978673,65.48,77620.26,84.9,0.00022,0.0,0.02246]
[1777066983708,65.48,77620.13,84.9,0.00022,0.0,0.02245]
[1777066988743,65.48,77613.14,84.9,0.00022,0.0,0.02214]
[1777066993778,65.48,77611.54,84.9,0.00022,0.0,0.02207]
[1777067000827,65.48,77608.81,84.9,0.00022,0.0,0.02194]
[1777067005862,65.48,77601.34,84.9,0.00022,0.0,0.02161]
[1777067010897,65.48,77600.5,84.9,0.00022,0.0,0.02158]
[1777067015932,65.48,77600.95,84.9,0.00021,0.0,0.02136]
[1777067020967,65.48,77603.75,84.9,0.00021,0.0,0.02148]
[1777067026002,65.48,77605.72,84.9,0.00022,0.0,0.02157]
[1777067030030,65.48,77613.15,84.9,0.00022,0.0,0.0219]
[1777067035064,65.48,77610.95,84.9,0.00022,0.0,0.0218]
[1777067040100,65.48,77608.34,84.9,0.00022,0.0,0.02169]
[1777067045135,65.48,77603.13,84.9,0.00021,0.0,0.02146]
[1777067050170,65.48,77602.25,84.9,0.00021,0.0,0.02142]
[1777067053945,65.48,77604.42,84.9,0.00021,0.0,0.02151]
[1777067054199,65.48,77616.27,84.9,0.00022,0.0,0.02204]
[1777067054620,65.48,77616.27,84.9,0.00022,0.0,0.02204]
[1777067055206,65.48,77625.51,84.9,0.00022,0.0,0.02246]
[1777067060241,65.48,77631.57,84.9,0.00023,0.0,0.02273]
[1777067067289,65.48,77633.37,84.9,0.00023,0.0,0.02282]
[1777067073332,65.48,77636.0,84.9,0.00023,0.0,0.02269]
[1777067078366,65.48,77640.33,84.9,0.00023,0.0,0.02289]
[1777067083401,65.48,77646.95,84.9,0.00023,0.0,0.0232]
[1777067088436,65.48,77642.52,84.9,0.00023,0.0,0.02299]
[1777067093472,65.48,77639.01,84.9,0.00023,0.0,0.02283]
[1777067095261,65.48,77639.01,84.9,0.00023,0.0,0.02283]
[1777067095905,65.48,77639.04,84.9,0.00023,0.0,0.02283]
[1777067095967,65.48,77603.97,84.9,0.00021,0.0,0.02126]
[1777067097074,65.48,77596.17,84.9,0.00021,0.0,0.02092]
[1777067103545,65.48,77594.22,84.9,0.00021,0.0,0.02084]
[1777067108578,65.48,77594.05,84.9,0.00021,0.0,0.02083]
[1777067114397,65.48,77593.85,84.9,0.00021,0.0,0.02082]
[1777067119097,65.48,77593.77,84.9,0.00021,0.0,0.02082]
[1777067119198,65.48,77593.72,84.9,0.00021,0.0,0.02082]
[1777067125697,65.48,77594.01,84.9,0.00021,0.0,0.02083]
[1777067128667,65.48,77594.43,84.9,0.00021,0.0,0.02085]
[1777067128718,65.48,77594.29,84.9,0.00021,0.0,0.02084]
[1777067133753,65.48,77594.66,84.9,0.00021,0.0,0.02063]
[1777067138788,65.48,77598.21,84.9,0.00021,0.0,0.02078]
[1777067139795,65.48,77611.12,84.9,0.00021,0.0,0.02134]
[1777067140801,65.48,77618.48,84.9,0.00022,0.0,0.02166]
[1777067145837,65.48,77620.66,84.9,0.00022,0.0,0.02176]
[1777067150872,65.48,77613.04,84.9,0.00021,0.0,0.02142]
[1777067155907,65.48,77609.73,84.9,0.00021,0.0,0.02128]
[1777067160942,65.48,77608.38,84.9,0.00021,0.0,0.02122]
[1777067165977,65.48,77601.22,84.9,0.00021,0.0,0.02091]
[1777067171011,65.48,77600.88,84.9,0.00021,0.0,0.02089]
[1777067176046,65.48,77598.3,84.9,0.00021,0.0,0.02078]
[1777067182089,65.48,77594.3,84.9,0.00021,0.0,0.02062]
[1777067187123,65.48,77593.77,84.9,0.00021,0.0,0.02059]
[1777067192159,65.48,77591.52,84.9,0.0002,0.0,0.02027]
[1777067198201,65.48,77589.39,84.9,0.0002,0.0,0.02018]
[1777067203236,65.48,77589.21,84.9,0.0002,0.0,0.02018]
[1777067208271,65.48,77588.61,84.9,0.0002,0.0,0.02015]
[1777067213306,65.48,77587.76,84.9,0.0002,0.0,0.02012]
[1777067218341,65.48,77586.71,84.9,0.0002,0.0,0.02007]
[1777067223375,65.48,77586.5,84.9,0.0002,0.0,0.02006]
[1777067228395,65.48,77586.58,84.9,0.0002,0.0,0.02007]
[1777067233445,65.48,77586.76,84.9,0.0002,0.0,0.02008]
[1777067238481,65.48,77586.9,84.9,0.0002,0.0,0.02008]
[1777067243516,65.48,77586.68,84.9,0.0002,0.0,0.02007]
[1777067249558,65.48,77587.9,84.9,0.0002,0.0,0.02012]
[1777067254593,65.48,77587.98,84.9,0.0002,0.0,0.0199]
[1777067260634,65.48,77588.84,84.9,0.0002,0.0,0.01994]
[1777067265670,65.48,77590.2,84.9,0.0002,0.0,0.01999]
[1777067270708,65.48,77605.98,84.9,0.00021,0.0,0.02065]
[1777067275743,65.48,77609.59,84.9,0.00021,0.0,0.02081]
[1777067280778,65.48,77603.71,84.9,0.00021,0.0,0.02056]
[1777067283799,65.48,77596.12,84.9,0.0002,0.0,0.02024]
[1777067289841,65.48,77594.97,84.9,0.0002,0.0,0.02019]
[1777067294876,65.48,77598.2,84.9,0.0002,0.0,0.02033]
[1777067299911,65.48,77598.37,84.9,0.0002,0.0,0.02033]
[1777067304949,65.48,77598.87,84.9,0.0002,0.0,0.02035]
[1777067309989,65.48,77598.44,84.9,0.0002,0.0,0.02034]
[1777067315027,65.48,77599.3,84.9,0.0002,0.0,0.02015]
[1777067320063,65.48,77599.23,84.9,0.0002,0.0,0.02014]
[1777067325098,65.48,77598.64,84.9,0.0002,0.0,0.02012]
[1777067330143,65.48,77598.07,84.9,0.0002,0.0,0.0201]
[1777067340205,65.48,77598.07,84.9,0.0002,0.0,0.0201]
[1777067345240,65.48,77598.17,84.9,0.0002,0.0,0.0201]
[1777067353297,65.48,77599.27,84.9,0.0002,0.0,0.02015]
[1777067358332,65.48,77598.46,84.9,0.0002,0.0,0.02011]
[1777067363368,65.48,77598.35,84.9,0.0002,0.0,0.02011]
[1777067372431,65.48,77598.6,84.9,0.0002,0.0,0.01989]
[1777067377466,65.48,77598.52,84.9,0.0002,0.0,0.01989]
[1777067382500,65.48,77603.46,84.9,0.0002,0.0,0.02009]
[1777067387536,65.48,77605.73,84.9,0.0002,0.0,0.02019]
[1777067392570,65.48,77608.49,84.9,0.0002,0.0,0.0203]
[1777067397606,65.48,77611.56,84.9,0.0002,0.0,0.02043]
[1777067402645,65.48,77612.69,84.9,0.0002,0.0,0.02048]
[1777067407680,65.48,77617.58,84.9,0.00021,0.0,0.02069]
[1777067411709,65.48,77610.17,84.9,0.0002,0.0,0.02037]
[1777067417751,65.48,77610.85,84.9,0.0002,0.0,0.0204]
[1777067422786,65.48,77608.97,84.9,0.0002,0.0,0.02032]
[1777067430844,65.48,77609.08,84.9,0.0002,0.0,0.02033]
[1777067436885,65.48,77609.21,84.9,0.0002,0.0,0.02011]
[1777067441922,65.48,77606.35,84.9,0.0002,0.0,0.01999]
[1777067446957,65.48,77606.01,84.9,0.0002,0.0,0.01998]
[1777067458035,65.48,77606.21,84.9,0.0002,0.0,0.01998]
[1777067467101,65.48,77606.44,84.9,0.0002,0.0,0.01999]
[1777067473144,65.48,77606.24,84.9,0.0002,0.0,0.01999]
[1777067481200,65.48,77606.23,84.9,0.0002,0.0,0.01999]
[1777067486236,65.48,77608.9,84.9,0.0002,0.0,0.0201]
[1777067490265,65.48,77616.83,84.9,0.0002,0.0,0.02043]
[1777067496307,65.48,77617.1,84.9,0.0002,0.0,0.02021]
[1777067503356,65.48,77617.02,84.9,0.0002,0.0,0.02021]
[1777067508391,65.48,77618.41,84.9,0.0002,0.0,0.02026]
[1777067514432,65.48,77618.63,84.9,0.0002,0.0,0.02027]
[1777067519468,65.48,77619.19,84.9,0.0002,0.0,0.0203]
[1777067525509,65.48,77619.44,84.9,0.0002,0.0,0.02031]
[1777067530546,65.48,77619.42,84.9,0.0002,0.0,0.02031]
[1777067535581,65.48,77619.38,84.9,0.0002,0.0,0.02031]
[1777067540616,65.48,77621.4,84.9,0.0002,0.0,0.02039]
[1777067552700,65.48,77620.89,84.9,0.0002,0.0,0.02014]
[1777067560756,65.48,77620.53,84.9,0.0002,0.0,0.02013]
[1777067565791,65.48,77617.6,84.9,0.0002,0.0,0.02001]
[1777067570826,65.48,77614.58,84.9,0.0002,0.0,0.01988]
[1777067575860,65.48,77614.39,84.9,0.0002,0.0,0.01987]
[1777067582909,65.48,77613.49,84.9,0.0002,0.0,0.01984]
[1777067587945,65.48,77605.31,84.9,0.00019,0.0,0.0195]
[1777067592979,65.48,77598.9,84.9,0.00019,0.0,0.01925]
[1777067598015,65.48,77604.63,84.9,0.00019,0.0,0.01948]
[1777067606073,65.48,77608.55,84.9,0.0002,0.0,0.01964]
[1777067612116,65.48,77609.59,84.9,0.00019,0.0,0.01946]
[1777067617150,65.48,77609.97,84.9,0.00019,0.0,0.01947]
[1777067622186,65.48,77612.38,84.9,0.0002,0.0,0.01957]
[1777067627221,65.48,77614.18,84.9,0.0002,0.0,0.01964]
[1777067632256,65.48,77616.09,84.9,0.0002,0.0,0.01972]
[1777067637290,65.48,77617.3,84.9,0.0002,0.0,0.01977]
[1777067644341,65.48,77617.72,84.9,0.0002,0.0,0.01979]
[1777067653404,65.48,77618.9,84.9,0.0002,0.0,0.01984]
[1777067658439,65.48,77614.6,84.9,0.0002,0.0,0.01966]
[1777067663474,65.48,77613.68,84.9,0.0002,0.0,0.01962]
[1777067668509,65.48,77615.79,84.9,0.0002,0.0,0.01971]
[1777067678579,65.48,77615.79,84.9,0.00019,0.0,0.01949]
[1777067683613,65.48,77616.91,84.9,0.0002,0.0,0.01953]
[1777067688649,65.48,77618.42,84.9,0.0002,0.0,0.01959]
[1777067693684,65.48,77612.95,84.9,0.00019,0.0,0.01937]
[1777067698718,65.48,77609.2,84.9,0.00019,0.0,0.01922]
[1777067703754,65.48,77602.57,84.9,0.00019,0.0,0.01896]
[1777067708789,65.48,77599.11,84.9,0.00019,0.0,0.01883]
[1777067713823,65.48,77612.56,84.9,0.00019,0.0,0.01936]
[1777067716845,65.48,77619.75,84.9,0.0002,0.0,0.01965]
[1777067721879,65.48,77619.76,84.9,0.0002,0.0,0.01965]
[1777067726914,65.48,77618.03,84.9,0.0002,0.0,0.01958]
[1777067733964,65.48,77616.16,84.9,0.00019,0.0,0.01928]
[1777067738999,65.48,77615.83,84.9,0.00019,0.0,0.01927]
[1777067744036,65.48,77613.69,84.9,0.00019,0.0,0.01919]
[1777067749070,65.48,77613.3,84.9,0.00019,0.0,0.01917]
[1777067755114,65.48,77608.96,84.9,0.00019,0.0,0.019]
[1777067762162,65.48,77608.12,84.9,0.00019,0.0,0.01896]
[1777067769212,65.48,77609.03,84.9,0.00019,0.0,0.019]
[1777067774246,65.48,77608.57,84.9,0.00019,0.0,0.01898]
[1777067779280,65.48,77615.31,84.9,0.00019,0.0,0.01925]
[1777067784316,65.48,77617.08,84.9,0.00019,0.0,0.01932]
[1777067792371,65.48,77620.29,84.9,0.00019,0.0,0.01923]
[1777067797407,65.48,77618.0,84.9,0.00019,0.0,0.01914]
[1777067810498,65.48,77616.53,84.9,0.00019,0.0,0.01908]
[1777067815533,65.48,77617.21,84.9,0.00019,0.0,0.01911]
[1777067822582,65.48,77619.63,84.9,0.00019,0.0,0.0192]
[1777067828625,65.48,77622.04,84.9,0.00019,0.0,0.0193]
[1777067838694,65.48,77622.38,84.9,0.00019,0.0,0.01931]
[1777067845744,65.48,77622.4,84.9,0.00019,0.0,0.01931]
[1777067850779,65.48,77622.4,84.9,0.00019,0.0,0.01931]
[1777067856821,65.48,77622.42,84.9,0.00019,0.0,0.0191]
[1777067866847,65.48,77622.41,84.9,0.00019,0.0,0.0191]
[1777067873946,65.48,77623.48,84.9,0.00019,0.0,0.01914]
[1777067883010,65.48,77623.91,84.9,0.00019,0.0,0.01916]
[1777067891065,65.48,77624.23,84.9,0.00019,0.0,0.01917]
[1777067901135,65.48,77624.27,84.9,0.00019,0.0,0.01917]
[1777067906171,65.48,77624.28,84.9,0.00019,0.0,0.01917]
[1777067918633,65.48,77624.39,84.9,0.00019,0.0,0.01918]
[1777067922669,65.48,77624.47,84.9,0.00019,0.0,0.01896]
[1777067922770,65.48,77624.48,84.9,0.00019,0.0,0.01896]
[1777067923832,65.48,77624.48,84.9,0.00019,0.0,0.01896]
[1777067923856,65.48,77624.48,84.9,0.00019,0.0,0.01896]
[1777067929332,65.48,77621.76,84.9,0.00019,0.0,0.01886]
[1777067935373,65.48,77619.46,84.9,0.00019,0.0,0.01876]
[1777067941416,65.48,77619.37,84.9,0.00019,0.0,0.01876]
[1777067946451,65.48,77610.65,84.9,0.00018,0.0,0.01842]
[1777067952493,65.48,77609.85,84.9,0.00018,0.0,0.01839]
[1777067959544,65.48,77600.99,84.9,0.00018,0.0,0.01806]
[1777067960549,65.48,77589.52,84.9,0.00018,0.0,0.01763]
[1777067966590,65.48,77591.02,84.9,0.00018,0.0,0.01768]
[1777067972632,65.48,77591.59,84.9,0.00017,0.0,0.0175]
[1777067977667,65.48,77591.38,84.9,0.00017,0.0,0.01749]
[1777067985724,65.48,77589.27,84.9,0.00017,0.0,0.01742]
[1777067990760,65.48,77584.64,84.9,0.00017,0.0,0.01725]
[1777067996173,65.48,77582.04,84.9,0.00017,0.0,0.01715]
[1777068001837,65.48,77582.3,84.9,0.00017,0.0,0.01716]
[1777068006873,65.48,77577.24,84.9,0.00017,0.0,0.01698]
[1777068011909,65.48,77577.24,84.9,0.00017,0.0,0.01698]
[1777068017951,65.48,77577.89,84.9,0.00017,0.0,0.01701]
[1777068021980,65.48,77568.86,84.9,0.00017,0.0,0.01669]
[1777068022987,65.48,77558.76,84.9,0.00016,0.0,0.01633]
[1777068028022,65.48,77558.26,84.9,0.00016,0.0,0.01632]
[1777068033057,65.48,77557.3,84.9,0.00016,0.0,0.0161]
[1777068038093,65.48,77557.73,84.9,0.00016,0.0,0.01611]
[1777068045141,65.48,77568.73,84.9,0.00016,0.0,0.01649]
[1777068050177,65.48,77573.1,84.9,0.00017,0.0,0.01664]
[1777068055211,65.48,77575.8,84.9,0.00017,0.0,0.01674]
[1777068058232,65.48,77584.39,84.9,0.00017,0.0,0.01704]
[1777068061254,65.48,77593.4,84.9,0.00017,0.0,0.01737]
[1777068065288,65.48,77603.54,84.9,0.00018,0.0,0.01774]
[1777068070323,65.48,77604.59,84.9,0.00018,0.0,0.01778]
[1777068075359,65.48,77604.18,84.9,0.00018,0.0,0.01776]
[1777068078380,65.48,77596.59,84.9,0.00017,0.0,0.01748]
[1777068083415,65.48,77588.53,84.9,0.00017,0.0,0.01719]
[1777068088450,65.48,77585.5,84.9,0.00017,0.0,0.01708]
[1777068091470,65.48,77583.75,84.9,0.00017,0.0,0.01682]
[1777068096505,65.48,77588.71,84.9,0.00017,0.0,0.017]
[1777068099527,65.48,77602.5,84.9,0.00017,0.0,0.0175]
[1777068104562,65.48,77600.14,84.9,0.00017,0.0,0.01741]
[1777068110603,65.48,77596.94,84.9,0.00017,0.0,0.01729]
[1777068115639,65.48,77598.7,84.9,0.00017,0.0,0.01736]
[1777068120673,65.48,77598.69,84.9,0.00017,0.0,0.01736]
[1777068125709,65.48,77598.69,84.9,0.00017,0.0,0.01736]
[1777068130744,65.48,77597.16,84.9,0.00017,0.0,0.0173]
[1777068135779,65.48,77593.01,84.9,0.00017,0.0,0.01715]
[1777068142828,65.48,77592.97,84.9,0.00017,0.0,0.01715]
[1777068146856,65.48,77600.52,84.9,0.00017,0.0,0.01742]
[1777068151891,65.48,77597.74,84.9,0.00017,0.0,0.01712]
[1777068156926,65.48,77596.11,84.9,0.00017,0.0,0.01706]
[1777068161960,65.48,77597.06,84.9,0.00017,0.0,0.0171]
[1777068166996,65.48,77596.81,84.9,0.00017,0.0,0.01709]
[1777068171034,65.48,77588.3,84.9,0.00017,0.0,0.01679]
[1777068176060,65.48,77587.3,84.9,0.00017,0.0,0.01675]
[1777068181095,65.48,77591.59,84.9,0.00017,0.0,0.0169]
[1777068186131,65.48,77592.43,84.9,0.00017,0.0,0.01693]
[1777068191166,65.48,77594.96,84.9,0.00017,0.0,0.01702]
[1777068196200,65.48,77597.3,84.9,0.00017,0.0,0.01711]
[1777068201236,65.48,77598.24,84.9,0.00017,0.0,0.01714]
[1777068206271,65.48,77602.08,84.9,0.00017,0.0,0.01728]
[1777068211306,65.48,77602.09,84.9,0.00017,0.0,0.01708]
[1777068213321,65.48,77611.12,84.9,0.00017,0.0,0.01741]
[1777068215335,65.48,77620.01,84.9,0.00018,0.0,0.01774]
[1777068220369,65.48,77625.97,84.9,0.00018,0.0,0.01796]
[1777068225405,65.48,77624.62,84.9,0.00018,0.0,0.01791]
[1777068232454,65.48,77624.77,84.9,0.00018,0.0,0.01791]
[1777068237488,65.48,77629.25,84.9,0.00018,0.0,0.01808]
[1777068242524,65.48,77624.22,84.9,0.00018,0.0,0.01789]
[1777068248566,65.48,77622.2,84.9,0.00018,0.0,0.01782]
[1777068253602,65.48,77621.96,84.9,0.00018,0.0,0.01781]
[1777068258638,65.48,77618.81,84.9,0.00018,0.0,0.01769]
[1777068263673,65.48,77620.63,84.9,0.00018,0.0,0.01776]
[1777068268707,65.48,77614.91,84.9,0.00018,0.0,0.01755]
[1777068271728,65.48,77612.53,84.9,0.00017,0.0,0.01726]
[1777068276764,65.48,77607.87,84.9,0.00017,0.0,0.01709]
[1777068281798,65.48,77598.7,84.9,0.00017,0.0,0.01676]
[1777068286833,65.48,77595.1,84.9,0.00017,0.0,0.01663]
[1777068291869,65.48,77594.96,84.9,0.00017,0.0,0.01663]
[1777068300932,65.48,77596.21,84.9,0.00017,0.0,0.01667]
[1777068306974,65.48,77598.38,84.9,0.00017,0.0,0.01675]
[1777068311006,65.48,77605.62,84.9,0.00017,0.0,0.01701]
[1777068316038,65.48,77609.77,84.9,0.00017,0.0,0.01716]
[1777068321073,65.48,77615.64,84.9,0.00017,0.0,0.01737]
[1777068326108,65.48,77612.25,84.9,0.00017,0.0,0.01725]
[1777068331143,65.48,77611.57,84.9,0.00017,0.0,0.01702]
[1777068334852,65.48,77613.61,84.9,0.00017,0.0,0.0171]
[1777068335263,65.48,77613.61,84.9,0.00017,0.0,0.0171]
[1777068335355,65.48,77614.47,84.9,0.00017,0.0,0.01713]
[1777068336412,65.48,77614.47,84.9,0.00017,0.0,0.01713]
[1777068341974,65.48,77614.64,84.9,0.00017,0.0,0.01713]
[1777068342221,65.48,77614.71,84.9,0.00017,0.0,0.01714]
[1777068347257,65.48,77614.96,84.9,0.00017,0.0,0.01714]
[1777068352292,65.48,77615.72,84.9,0.00017,0.0,0.01717]
[1777068357349,65.48,77613.66,84.9,0.00017,0.0,0.0171]
[1777068358338,65.48,77606.5,84.9,0.00017,0.0,0.01684]
[1777068363373,65.48,77599.44,84.9,0.00017,0.0,0.01659]
[1777068368408,65.48,77597.78,84.9,0.00017,0.0,0.01653]
[1777068373444,65.48,77597.54,84.9,0.00017,0.0,0.01653]
[1777068379485,65.48,77606.16,84.9,0.00017,0.0,0.01683]
[1777068384520,65.48,77609.4,84.9,0.00017,0.0,0.01694]
[1777068389554,65.48,77609.04,84.9,0.00017,0.0,0.01693]
[1777068394590,65.48,77609.56,84.9,0.00017,0.0,0.01675]
[1777068398618,65.48,77599.67,84.9,0.00016,0.0,0.01641]
[1777068403653,65.48,77601.27,84.9,0.00016,0.0,0.01646]
[1777068408687,65.48,77601.36,84.9,0.00016,0.0,0.01646]
[1777068414567,65.48,77601.4,84.9,0.00016,0.0,0.01647]
[1777068417751,65.48,77608.57,84.9,0.00017,0.0,0.01672]
[1777068422786,65.48,77612.12,84.9,0.00017,0.0,0.01684]
[1777068427820,65.48,77610.98,84.9,0.00017,0.0,0.0168]
[1777068435876,65.48,77611.65,84.9,0.00017,0.0,0.01683]
[1777068440911,65.48,77609.55,84.9,0.00017,0.0,0.01675]
[1777068445947,65.48,77609.57,84.9,0.00017,0.0,0.01675]
[1777068452996,65.48,77610.21,84.9,0.00017,0.0,0.01658]
[1777068458030,65.48,77610.25,84.9,0.00017,0.0,0.01658]
[1777068463066,65.48,77612.22,84.9,0.00017,0.0,0.01665]
[1777068468101,65.48,77613.29,84.9,0.00017,0.0,0.01669]
[1777068474143,65.48,77612.7,84.9,0.00017,0.0,0.01667]
[1777068480185,65.48,77613.29,84.9,0.00017,0.0,0.01669]
[1777068485220,65.48,77617.57,84.9,0.00017,0.0,0.01684]
[1777068491264,65.48,77618.9,84.9,0.00017,0.0,0.01689]
[1777068496297,65.48,77619.09,84.9,0.00017,0.0,0.01689]
[1777068501334,65.48,77619.31,84.9,0.00017,0.0,0.0169]
[1777068507232,65.48,77620.31,84.9,0.00017,0.0,0.01694]
[1777068512410,65.48,77621.51,84.9,0.00017,0.0,0.01678]
[1777068517446,65.48,77621.74,84.9,0.00017,0.0,0.01679]
[1777068522481,65.48,77618.94,84.9,0.00017,0.0,0.01669]
[1777068528523,65.48,77620.57,84.9,0.00017,0.0,0.01675]
[1777068534565,65.48,77620.6,84.9,0.00017,0.0,0.01675]
[1777068539600,65.48,77619.86,84.9,0.00017,0.0,0.01672]
[1777068544654,65.48,77620.62,84.9,0.00017,0.0,0.01675]
[1777068549692,65.48,77619.04,84.9,0.00017,0.0,0.01669]
[1777068555734,65.48,77618.96,84.9,0.00017,0.0,0.01669]
[1777068561776,65.48,77619.49,84.9,0.00017,0.0,0.01671]
[1777068566811,65.48,77627.92,84.9,0.00017,0.0,0.01701]
[1777068572856,65.48,77631.79,84.9,0.00017,0.0,0.01695]
[1777068574869,65.48,77623.71,84.9,0.00017,0.0,0.01666]
[1777068584940,65.48,77620.73,84.9,0.00017,0.0,0.01656]
[1777068592996,65.48,77621.55,84.9,0.00017,0.0,0.01659]
[1777068597026,65.48,77606.14,84.9,0.00016,0.0,0.01605]
[1777068598032,65.48,77582.73,84.9,0.00015,0.0,0.01527]
[1777068603067,65.48,77582.16,84.9,0.00015,0.0,0.01525]
[1777068608101,65.48,77583.52,84.9,0.00015,0.0,0.0153]
[1777068615151,65.48,77582.86,84.9,0.00015,0.0,0.01528]
[1777068620186,65.48,77586.49,84.9,0.00015,0.0,0.01539]
[1777068625221,65.48,77588.91,84.9,0.00015,0.0,0.01547]
[1777068630256,65.48,77589.85,84.9,0.00015,0.0,0.0155]
[1777068635291,65.48,77599.74,84.9,0.00016,0.0,0.01565]
[1777068640326,65.48,77598.8,84.9,0.00016,0.0,0.01562]
[1777068642340,65.48,77590.89,84.9,0.00015,0.0,0.01535]
[1777068647375,65.48,77590.03,84.9,0.00015,0.0,0.01533]
[1777068653417,65.48,77590.59,84.9,0.00015,0.0,0.01534]
[1777068658451,65.48,77591.73,84.9,0.00015,0.0,0.01538]
[1777068664494,65.48,77591.93,84.9,0.00015,0.0,0.01539]
[1777068672550,65.48,77591.99,84.9,0.00015,0.0,0.01539]
[1777068674564,65.48,77601.33,84.9,0.00016,0.0,0.0157]
[1777068684633,65.48,77603.66,84.9,0.00016,0.0,0.01578]
[1777068692690,65.48,77603.98,84.9,0.00016,0.0,0.0156]
[1777068697725,65.48,77600.34,84.9,0.00015,0.0,0.01548]
[1777068703767,65.48,77600.55,84.9,0.00015,0.0,0.01549]
[1777068708803,65.48,77603.86,84.9,0.00016,0.0,0.0156]
[1777068713841,65.48,77604.94,84.9,0.00016,0.0,0.01563]
[1777068718876,65.48,77605.48,84.9,0.00016,0.0,0.01565]
[1777068723913,65.48,77604.33,84.9,0.00016,0.0,0.01561]
[1777068728949,65.48,77605.49,84.9,0.00016,0.0,0.01565]
[1777068735998,65.48,77607.55,84.9,0.00016,0.0,0.01572]
[1777068741033,65.48,77607.77,84.9,0.00016,0.0,0.01573]
[1777068746068,65.48,77607.96,84.9,0.00016,0.0,0.01573]
[1777068749089,65.48,77616.38,84.9,0.00016,0.0,0.01602]
[1777068754124,65.48,77617.82,84.9,0.00016,0.0,0.01588]
[1777068760166,65.48,77615.31,84.9,0.00016,0.0,0.01579]
[1777068765203,65.48,77615.67,84.9,0.00016,0.0,0.01581]
[1777068770239,65.48,77615.63,84.9,0.00016,0.0,0.0158]
[1777068775274,65.48,77619.35,84.9,0.00016,0.0,0.01593]
[1777068780309,65.48,77620.63,84.9,0.00016,0.0,0.01597]
[1777068786351,65.48,77620.17,84.9,0.00016,0.0,0.01596]
[1777068794407,65.48,77620.12,84.9,0.00016,0.0,0.01596]
[1777068799442,65.48,77616.75,84.9,0.00016,0.0,0.01584]
[1777068804477,65.48,77616.4,84.9,0.00016,0.0,0.01583]
[1777068810355,65.48,77615.98,84.9,0.00016,0.0,0.01582]
[1777068815554,65.48,77615.97,84.9,0.00016,0.0,0.01563]
[1777068824617,65.48,77616.12,84.9,0.00016,0.0,0.01563]
[1777068829652,65.48,77616.67,84.9,0.00016,0.0,0.01565]
[1777068834688,65.48,77616.28,84.9,0.00016,0.0,0.01564]
[1777068841736,65.48,77616.44,84.9,0.00016,0.0,0.01564]
[1777068846772,65.48,77616.79,84.9,0.00016,0.0,0.01565]
[1777068853821,65.48,77615.53,84.9,0.00016,0.0,0.01561]
[1777068858856,65.48,77614.48,84.9,0.00016,0.0,0.01558]
[1777068864898,65.48,77616.53,84.9,0.00016,0.0,0.01565]
[1777068867919,65.48,77626.29,84.9,0.00016,0.0,0.01598]
[1777068876982,65.48,77627.54,84.9,0.00016,0.0,0.01583]
[1777068882018,65.48,77627.11,84.9,0.00016,0.0,0.01581]
[1777068887053,65.48,77628.0,84.9,0.00016,0.0,0.01584]
[1777068892088,65.48,77634.11,84.9,0.00016,0.0,0.01605]
[1777068897122,65.48,77634.01,84.9,0.00016,0.0,0.01605]
[1777068902158,65.48,77634.12,84.9,0.00016,0.0,0.01605]
[1777068907192,65.48,77630.27,84.9,0.00016,0.0,0.01592]
[1777068914242,65.48,77629.22,84.9,0.00016,0.0,0.01588]
[1777068919277,65.48,77625.42,84.9,0.00016,0.0,0.01576]
[1777068924312,65.48,77624.89,84.9,0.00016,0.0,0.01574]
[1777068930354,65.48,77624.64,84.9,0.00016,0.0,0.01573]
[1777068933374,65.48,77622.91,84.9,0.00016,0.0,0.01548]
[1777068940424,65.48,77623.46,84.9,0.00016,0.0,0.0155]
[1777068944452,65.48,77631.62,84.9,0.00016,0.0,0.01577]
[1777068949487,65.48,77631.55,84.9,0.00016,0.0,0.01577]
[1777068955529,65.48,77630.88,84.9,0.00016,0.0,0.01575]
[1777068961571,65.48,77629.47,84.9,0.00016,0.0,0.0157]
[1777068967613,65.48,77624.44,84.9,0.00016,0.0,0.01553]
[1777068972648,65.48,77626.25,84.9,0.00016,0.0,0.01559]
[1777068984734,65.48,77627.04,84.9,0.00016,0.0,0.01562]
[1777068989769,65.48,77625.38,84.9,0.00016,0.0,0.01557]
[1777068994804,65.48,77623.57,84.9,0.00015,0.0,0.01532]
[1777069001854,65.48,77623.11,84.9,0.00015,0.0,0.0153]
[1777069006889,65.48,77620.07,84.9,0.00015,0.0,0.0152]
[1777069011924,65.48,77619.79,84.9,0.00015,0.0,0.0152]
[1777069016959,65.48,77621.12,84.9,0.00015,0.0,0.01524]
[1777069021994,65.48,77620.81,84.9,0.00015,0.0,0.01523]
[1777069031059,65.48,77620.85,84.9,0.00015,0.0,0.01523]
[1777069039115,65.48,77620.84,84.9,0.00015,0.0,0.01523]
[1777069045160,65.48,77620.49,84.9,0.00015,0.0,0.01522]
[1777069050195,65.48,77620.16,84.9,0.00015,0.0,0.01521]
[1777069051201,65.48,77618.47,84.9,0.00015,0.0,0.01497]
[1777069058251,65.48,77619.3,84.9,0.00015,0.0,0.015]
[1777069063286,65.48,77618.86,84.9,0.00015,0.0,0.01498]
[1777069075370,65.48,77619.9,84.9,0.00015,0.0,0.01502]
[1777069083426,65.48,77619.93,84.9,0.00015,0.0,0.01502]
[1777069088461,65.48,77618.28,84.9,0.00015,0.0,0.01496]
[1777069095510,65.48,77618.59,84.9,0.00015,0.0,0.01497]
[1777069101552,65.48,77617.71,84.9,0.00015,0.0,0.01495]
[1777069107598,65.48,77617.57,84.9,0.00015,0.0,0.01494]
[1777069112636,65.48,77617.57,84.9,0.00015,0.0,0.01476]
[1777069117671,65.48,77619.07,84.9,0.00015,0.0,0.01481]
[1777069122706,65.48,77619.71,84.9,0.00015,0.0,0.01483]
[1777069127741,65.48,77620.01,84.9,0.00015,0.0,0.01484]
[1777069138818,65.48,77620.54,84.9,0.00015,0.0,0.01485]
[1777069144860,65.48,77620.82,84.9,0.00015,0.0,0.01486]
[1777069149894,65.48,77621.31,84.9,0.00015,0.0,0.01488]
[1777069156944,65.48,77620.39,84.9,0.00015,0.0,0.01485]
[1777069161980,65.48,77616.65,84.9,0.00015,0.0,0.01473]
[1777069167015,65.48,77615.28,84.9,0.00015,0.0,0.01469]
[1777069171043,65.48,77614.11,84.9,0.00015,0.0,0.01447]
[1777069177085,65.48,77615.35,84.9,0.00015,0.0,0.01451]
[1777069181113,65.48,77622.81,84.9,0.00015,0.0,0.01475]
[1777069186148,65.48,77627.86,84.9,0.00015,0.0,0.01491]
[1777069194205,65.48,77628.86,84.9,0.00015,0.0,0.01494]
[1777069199247,65.48,77631.45,84.9,0.00015,0.0,0.01502]
[1777069207304,65.48,77635.56,84.9,0.00015,0.0,0.01516]
[1777069215360,65.48,77635.67,84.9,0.00015,0.0,0.01516]
[1777069220395,65.48,77637.55,84.9,0.00015,0.0,0.01522]
[1777069227444,65.48,77639.75,84.9,0.00015,0.0,0.01529]
[1777069233490,65.48,77644.82,84.9,0.00015,0.0,0.01528]
[1777069238525,65.48,77645.28,84.9,0.00015,0.0,0.01529]
[1777069240539,65.48,77637.86,84.9,0.00015,0.0,0.01505]
[1777069245574,65.48,77637.45,84.9,0.00015,0.0,0.01503]
[1777069249602,65.48,77621.48,84.9,0.00015,0.0,0.01453]
[1777069253631,65.48,77614.29,84.9,0.00014,0.0,0.0143]
[1777069258668,65.48,77616.73,84.9,0.00014,0.0,0.01438]
[1777069263703,65.48,77616.84,84.9,0.00014,0.0,0.01438]
[1777069269677,65.48,77616.84,84.9,0.00014,0.0,0.01438]
[1777069274798,65.48,77617.35,84.9,0.00014,0.0,0.0144]
[1777069279833,65.48,77618.75,84.9,0.00014,0.0,0.01444]
[1777069284868,65.48,77613.36,84.9,0.00014,0.0,0.01427]
[1777069289905,65.48,77612.87,84.9,0.00014,0.0,0.01426]
[1777069295718,65.48,77612.87,84.9,0.00014,0.0,0.01408]
[1777069305010,65.48,77613.59,84.9,0.00014,0.0,0.01411]
[1777069307024,65.48,77622.03,84.9,0.00014,0.0,0.01437]
[1777069314078,65.48,77624.05,84.9,0.00014,0.0,0.01443]
[1777069319112,65.48,77621.28,84.9,0.00014,0.0,0.01434]
[1777069324147,65.48,77618.97,84.9,0.00014,0.0,0.01427]
[1777069329182,65.48,77620.35,84.9,0.00014,0.0,0.01431]
[1777069334217,65.48,77621.63,84.9,0.00014,0.0,0.01435]
[1777069339251,65.48,77621.75,84.9,0.00014,0.0,0.01436]
[1777069344287,65.48,77621.47,84.9,0.00014,0.0,0.01435]
[1777069349322,65.48,77617.56,84.9,0.00014,0.0,0.01423]
[1777069356371,65.48,77618.31,84.9,0.00014,0.0,0.01408]
[1777069363420,65.48,77619.96,84.9,0.00014,0.0,0.01413]
[1777069368455,65.48,77620.62,84.9,0.00014,0.0,0.01415]
[1777069373491,65.48,77625.83,84.9,0.00014,0.0,0.01431]
[1777069378526,65.48,77625.78,84.9,0.00014,0.0,0.01431]
[1777069383561,65.48,77617.55,84.9,0.00014,0.0,0.01405]
[1777069389603,65.48,77617.89,84.9,0.00014,0.0,0.01406]
[1777069394638,65.48,77615.98,84.9,0.00014,0.0,0.014]
[1777069400680,65.48,77616.92,84.9,0.00014,0.0,0.01403]
[1777069405715,65.48,77617.37,84.9,0.00014,0.0,0.01405]
[1777069410750,65.48,77618.86,84.9,0.00014,0.0,0.01409]
[1777069415785,65.48,77619.25,84.9,0.00014,0.0,0.01393]
[1777069420820,65.48,77619.4,84.9,0.00014,0.0,0.01394]
[1777069425855,65.48,77619.48,84.9,0.00014,0.0,0.01394]
[1777069430890,65.48,77619.42,84.9,0.00014,0.0,0.01394]
[1777069435925,65.48,77618.36,84.9,0.00014,0.0,0.0139]
[1777069440960,65.48,77618.69,84.9,0.00014,0.0,0.01391]
[1777069447002,65.48,77619.94,84.9,0.00014,0.0,0.01395]
[1777069448010,65.48,77627.16,84.9,0.00014,0.0,0.01417]
[1777069453046,65.48,77636.02,84.9,0.00015,0.0,0.01445]
[1777069458081,65.48,77635.33,84.9,0.00015,0.0,0.01443]
[1777069464122,65.48,77636.23,84.9,0.00015,0.0,0.01445]
[1777069466137,65.48,77628.7,84.9,0.00014,0.0,0.01422]
[1777069472179,65.48,77628.67,84.9,0.00014,0.0,0.01404]
[1777069477216,65.48,77628.78,84.9,0.00014,0.0,0.01405]
[1777069482249,65.48,77623.46,84.9,0.00014,0.0,0.01389]
[1777069487286,65.48,77622.08,84.9,0.00014,0.0,0.01384]
[1777069493248,65.48,77621.98,84.9,0.00014,0.0,0.01384]
[1777069499369,65.48,77618.2,84.9,0.00014,0.0,0.01373]
[1777069505412,65.48,77617.7,84.9,0.00014,0.0,0.01371]
[1777069510516,65.48,77617.73,84.9,0.00014,0.0,0.01371]
[1777069518516,65.48,77617.82,84.9,0.00014,0.0,0.01372]
[1777069524558,65.48,77617.81,84.9,0.00014,0.0,0.01372]
[1777069529594,65.48,77617.78,84.9,0.00014,0.0,0.01371]
[1777069535917,65.48,77617.78,84.9,0.00014,0.0,0.01371]
[1777069542685,65.48,77604.68,84.9,0.00013,0.0,0.01316]
[1777069547720,65.48,77597.86,84.9,0.00013,0.0,0.01297]
[1777069552755,65.48,77598.79,84.9,0.00013,0.0,0.01299]
[1777069559804,65.48,77599.06,84.9,0.00013,0.0,0.013]
[1777069564839,65.48,77595.91,84.9,0.00013,0.0,0.01291]
[1777069572811,65.48,77594.56,84.9,0.00013,0.0,0.01287]
[1777069580954,65.48,77606.75,84.9,0.00013,0.0,0.01322]
[1777069585999,65.48,77600.75,84.9,0.00013,0.0,0.01305]
[1777069591034,65.48,77603.29,84.9,0.00013,0.0,0.01296]
[1777069595062,65.48,77595.97,84.9,0.00013,0.0,0.01275]
[1777069600098,65.48,77596.05,84.9,0.00013,0.0,0.01276]
[1777069607150,65.48,77596.36,84.9,0.00013,0.0,0.01276]
[1777069612703,65.48,77596.6,84.9,0.00013,0.0,0.01277]
[1777069619234,65.48,77600.28,84.9,0.00013,0.0,0.01287]
[1777069626282,65.48,77601.04,84.9,0.00013,0.0,0.0129]
[1777069631318,65.48,77600.79,84.9,0.00013,0.0,0.01289]
[1777069637360,65.48,77601.94,84.9,0.00013,0.0,0.01292]
[1777069642395,65.48,77600.98,84.9,0.00013,0.0,0.01289]
[1777069649446,65.48,77602.51,84.9,0.00013,0.0,0.01294]
[1777069654481,65.48,77602.58,84.9,0.00013,0.0,0.01278]
[1777069659516,65.48,77602.66,84.9,0.00013,0.0,0.01278]
[1777069667571,65.48,77603.0,84.9,0.00013,0.0,0.01279]
[1777069673613,65.48,77602.48,84.9,0.00013,0.0,0.01277]
[1777069680663,65.48,77602.2,84.9,0.00013,0.0,0.01277]
[1777069687712,65.48,77602.56,84.9,0.00013,0.0,0.01278]
[1777069692747,65.48,77600.37,84.9,0.00013,0.0,0.01272]
[1777069699796,65.48,77600.11,84.9,0.00013,0.0,0.01271]
[1777069707852,65.48,77599.91,84.9,0.00013,0.0,0.0127]
[1777069713894,65.48,77600.15,84.9,0.00013,0.0,0.01255]
[1777069718928,65.48,77599.7,84.9,0.00013,0.0,0.01254]
[1777069723964,65.48,77599.75,84.9,0.00013,0.0,0.01254]
[1777069728999,65.48,77600.39,84.9,0.00013,0.0,0.01256]
[1777069736059,65.48,77599.64,84.9,0.00013,0.0,0.01254]
[1777069741094,65.48,77600.1,84.9,0.00013,0.0,0.01255]
[1777069748145,65.48,77600.22,84.9,0.00013,0.0,0.01255]
[1777069753180,65.48,77599.96,84.9,0.00013,0.0,0.01254]
[1777069766271,65.48,77600.67,84.9,0.00013,0.0,0.01256]
[1777069776341,65.48,77600.67,84.9,0.00012,0.0,0.01241]
[1777069779363,65.48,77591.54,84.9,0.00012,0.0,0.01216]
[1777069783391,65.48,77584.14,84.9,0.00012,0.0,0.01196]
[1777069791447,65.48,77583.37,84.9,0.00012,0.0,0.01194]
[1777069801517,65.48,77583.41,84.9,0.00012,0.0,0.01194]
[1777069807411,65.48,77583.41,84.9,0.00012,0.0,0.01194]
[1777069814607,65.48,77582.82,84.9,0.00012,0.0,0.01193]
[1777069823671,65.48,77581.52,84.9,0.00012,0.0,0.01189]
[1777069828708,65.48,77578.54,84.9,0.00012,0.0,0.01181]
[1777069834750,65.48,77579.03,84.9,0.00012,0.0,0.01168]
[1777069842806,65.48,77577.42,84.9,0.00012,0.0,0.01163]
[1777069847841,65.48,77573.86,84.9,0.00012,0.0,0.01154]
[1777069852882,65.48,77569.77,84.9,0.00011,0.0,0.01144]
[1777069859931,65.48,77566.51,84.9,0.00011,0.0,0.01136]
[1777069864966,65.48,77566.6,84.9,0.00011,0.0,0.01136]
[1777069870001,65.48,77566.28,84.9,0.00011,0.0,0.01135]
[1777069875036,65.48,77561.68,84.9,0.00011,0.0,0.01124]
[1777069881078,65.48,77561.84,84.9,0.00011,0.0,0.01124]
[1777069886113,65.48,77555.59,84.9,0.00011,0.0,0.01108]
[1777069895177,65.48,77555.09,84.9,0.00011,0.0,0.01093]
[1777069900213,65.48,77552.44,84.9,0.00011,0.0,0.01086]
[1777069905247,65.48,77547.29,84.9,0.00011,0.0,0.01074]
[1777069910283,65.48,77544.83,84.9,0.00011,0.0,0.01068]
[1777069915318,65.48,77541.88,84.9,0.00011,0.0,0.01061]
[1777069920354,65.48,77533.88,84.9,0.0001,0.0,0.01042]
[1777069928410,65.48,77535.81,84.9,0.0001,0.0,0.01047]
[1777069933445,65.48,77535.47,84.9,0.0001,0.0,0.01046]
[1777069938480,65.48,77529.74,84.9,0.0001,0.0,0.01033]
[1777069944522,65.48,77532.29,84.9,0.0001,0.0,0.01039]
[1777069949557,65.48,77520.82,84.9,0.0001,0.0,0.01012]
[1777069951571,65.48,77519.84,84.9,0.0001,0.0,0.00997]
[1777069956606,65.48,77517.67,84.9,0.0001,0.0,0.00992]
[1777069961641,65.48,77516.0,84.9,0.0001,0.0,0.00988]
[1777069966676,65.48,77513.99,84.9,0.0001,0.0,0.00984]
[1777069971710,65.48,77512.29,84.9,0.0001,0.0,0.0098]
[1777069976745,65.48,77515.24,84.9,0.0001,0.0,0.00987]
[1777069981781,65.48,77514.47,84.9,0.0001,0.0,0.00985]
[1777069986816,65.48,77516.18,84.9,0.0001,0.0,0.00989]
[1777069990843,65.48,77502.83,84.9,9e-05,0.0,0.0096]
[1777069996886,65.48,77500.64,84.9,9e-05,0.0,0.00955]
[1777070000914,65.48,77509.22,84.9,0.0001,0.0,0.00973]
[1777070005951,65.48,77509.81,84.9,0.0001,0.0,0.00975]
[1777070013000,65.48,77504.36,84.9,9e-05,0.0,0.0095]
[1777070018036,65.48,77503.72,84.9,9e-05,0.0,0.00949]
[1777070023071,65.48,77504.49,84.9,9e-05,0.0,0.0095]
[1777070028106,65.48,77504.35,84.9,9e-05,0.0,0.0095]
[1777070033141,65.48,77502.63,84.9,9e-05,0.0,0.00946]
[1777070039184,65.48,77501.49,84.9,9e-05,0.0,0.00944]
[1777070045226,65.48,77499.68,84.9,9e-05,0.0,0.0094]
[1777070051669,65.48,77500.23,84.9,9e-05,0.0,0.00941]
[1777070057310,65.48,77500.5,84.9,9e-05,0.0,0.00942]
[1777070062345,65.48,77500.91,84.9,9e-05,0.0,0.00943]
[1777070072415,65.48,77501.17,84.9,9e-05,0.0,0.00931]
[1777070085506,65.48,77499.45,84.9,9e-05,0.0,0.00927]
[1777070091547,65.48,77496.88,84.9,9e-05,0.0,0.00922]
[1777070097590,65.48,77497.94,84.9,9e-05,0.0,0.00924]
[1777070102624,65.48,77498.99,84.9,9e-05,0.0,0.00926]
[1777070108667,65.48,77500.03,84.9,9e-05,0.0,0.00928]
[1777070111688,65.48,77507.38,84.9,9e-05,0.0,0.00944]
[1777070116722,65.48,77507.47,84.9,9e-05,0.0,0.00944]
[1777070121758,65.48,77510.17,84.9,9e-05,0.0,0.0095]
[1777070126796,65.48,77512.55,84.9,9e-05,0.0,0.00955]
[1777070131828,65.48,77518.74,84.9,9e-05,0.0,0.00956]
[1777070136863,65.48,77518.88,84.9,9e-05,0.0,0.00956]
[1777070141898,65.48,77520.56,84.9,0.0001,0.0,0.0096]
[1777070146933,65.48,77524.45,84.9,0.0001,0.0,0.00968]
[1777070151968,65.48,77520.73,84.9,0.0001,0.0,0.0096]
[1777070157003,65.48,77518.16,84.9,9e-05,0.0,0.00955]
[1777070159017,65.48,77510.82,84.9,9e-05,0.0,0.00939]
[1777070164053,65.48,77508.72,84.9,9e-05,0.0,0.00934]
[1777070169088,65.48,77508.14,84.9,9e-05,0.0,0.00933]
[1777070174123,65.48,77508.25,84.9,9e-05,0.0,0.00933]
[1777070179157,65.48,77503.94,84.9,9e-05,0.0,0.00924]
[1777070185200,65.48,77502.64,84.9,9e-05,0.0,0.00922]
[1777070190235,65.48,77499.34,84.9,9e-05,0.0,0.00915]
[1777070195269,65.48,77499.84,84.9,9e-05,0.0,0.00904]
[1777070200305,65.48,77500.76,84.9,9e-05,0.0,0.00905]
[1777070206347,65.48,77498.54,84.9,9e-05,0.0,0.00901]
[1777070211381,65.48,77498.15,84.9,9e-05,0.0,0.009]
[1777070216417,65.48,77497.19,84.9,9e-05,0.0,0.00898]
[1777070221453,65.48,77498.15,84.9,9e-05,0.0,0.009]
[1777070226488,65.48,77498.93,84.9,9e-05,0.0,0.00902]
[1777070231523,65.48,77499.49,84.9,9e-05,0.0,0.00903]
[1777070236558,65.48,77502.38,84.9,9e-05,0.0,0.00909]
[1777070241593,65.48,77506.24,84.9,9e-05,0.0,0.00917]
[1777070245621,65.48,77513.54,84.9,9e-05,0.0,0.00932]
[1777070250655,65.48,77515.49,84.9,9e-05,0.0,0.00936]
[1777070255691,65.48,77516.07,84.9,9e-05,0.0,0.00925]
[1777070265761,65.48,77515.45,84.9,9e-05,0.0,0.00924]
[1777070271996,65.48,77515.45,84.9,9e-05,0.0,0.00924]
[1777070277845,65.48,77513.13,84.9,9e-05,0.0,0.00919]
[1777070282880,65.48,77513.68,84.9,9e-05,0.0,0.0092]
[1777070286908,65.48,77504.96,84.9,9e-05,0.0,0.00902]
[1777070291943,65.48,77504.72,84.9,9e-05,0.0,0.00901]
[1777070297985,65.48,77504.89,84.9,9e-05,0.0,0.00902]
[1777070303020,65.48,77505.28,84.9,9e-05,0.0,0.00903]
[1777070308055,65.48,77507.3,84.9,9e-05,0.0,0.00907]
[1777070318125,65.48,77507.3,84.9,9e-05,0.0,0.00895]
[1777070323160,65.48,77500.93,84.9,9e-05,0.0,0.00882]
[1777070325174,65.48,77487.0,84.9,8e-05,0.0,0.00854]
[1777070327187,65.48,77479.78,84.9,8e-05,0.0,0.0084]
[1777070332231,65.48,77479.72,84.9,8e-05,0.0,0.0084]
[1777070335252,65.48,77468.2,84.9,8e-05,0.0,0.00818]
[1777070337268,65.48,77456.42,84.9,8e-05,0.0,0.00796]
[1777070338273,65.48,77441.63,84.9,8e-05,0.0,0.0077]
[1777070340290,65.48,77425.61,84.9,7e-05,0.0,0.00742]
[1777070344318,65.48,77415.41,84.9,7e-05,0.0,0.00725]
[1777070346012,65.48,77416.24,84.9,7e-05,0.0,0.00726]
[1777070346339,65.48,77376.55,84.9,6e-05,0.0,0.00662]
[1777070346890,65.48,77376.55,84.9,6e-05,0.0,0.00662]
[1777070347675,65.48,77346.93,84.9,6e-05,0.0,0.00618]
[1777070348346,65.48,77339.79,84.9,6e-05,0.0,0.00608]
[1777070350549,65.48,77347.38,84.9,6e-05,0.0,0.00619]
[1777070356402,65.48,77347.7,84.9,6e-05,0.0,0.00619]
[1777070360430,65.48,77355.9,84.9,6e-05,0.0,0.00631]
[1777070365465,65.48,77354.67,84.9,6e-05,0.0,0.00629]
[1777070370499,65.48,77356.93,84.9,6e-05,0.0,0.00633]
[1777070375534,65.48,77361.05,84.9,6e-05,0.0,0.0063]
[1777070377999,65.48,77363.99,84.9,6e-05,0.0,0.00634]
[1777070378428,65.48,77363.99,84.9,6e-05,0.0,0.00634]
[1777070378557,65.48,77308.59,84.9,5e-05,0.0,0.00557]
[1777070378893,65.48,77308.59,84.9,5e-05,0.0,0.00557]
[1777070379563,65.48,77296.84,84.9,5e-05,0.0,0.00542]
[1777070381578,65.48,77308.54,84.9,5e-05,0.0,0.00557]
[1777070383594,65.48,77326.82,84.9,6e-05,0.0,0.00581]
[1777070388629,65.48,77332.63,84.9,6e-05,0.0,0.00589]
[1777070393663,65.48,77340.38,84.9,6e-05,0.0,0.006]
[1777070398699,65.48,77340.37,84.9,6e-05,0.0,0.006]
[1777070403291,65.48,77343.31,84.9,6e-05,0.0,0.00604]
[1777070403739,65.48,77375.51,84.9,6e-05,0.0,0.00651]
[1777070404050,65.48,77375.51,84.9,6e-05,0.0,0.00651]
[1777070404742,65.48,77383.57,84.9,6e-05,0.0,0.00664]
[1777070406755,65.48,77391.18,84.9,7e-05,0.0,0.00676]
[1777070412798,65.48,77394.07,84.9,7e-05,0.0,0.0068]
[1777070414812,65.48,77379.09,84.9,6e-05,0.0,0.00657]
[1777070415819,65.48,77370.98,84.9,6e-05,0.0,0.00645]
[1777070418840,65.48,77360.14,84.9,6e-05,0.0,0.00629]
[1777070423875,65.48,77363.16,84.9,6e-05,0.0,0.00633]
[1777070428909,65.48,77361.23,84.9,6e-05,0.0,0.0063]
[1777070431931,65.48,77358.12,84.9,6e-05,0.0,0.00617]
[1777070436965,65.48,77355.27,84.9,6e-05,0.0,0.00613]
[1777070442001,65.48,77355.89,84.9,6e-05,0.0,0.00614]
[1777070447038,65.48,77357.43,84.9,6e-05,0.0,0.00616]
[1777070453080,65.48,77357.96,84.9,6e-05,0.0,0.00617]
[1777070458115,65.48,77357.82,84.9,6e-05,0.0,0.00616]
[1777070463150,65.48,77354.89,84.9,6e-05,0.0,0.00612]
[1777070468185,65.48,77351.2,84.9,6e-05,0.0,0.00607]
[1777070473219,65.48,77351.51,84.9,6e-05,0.0,0.00607]
[1777070478255,65.48,77351.73,84.9,6e-05,0.0,0.00608]
[1777070483290,65.48,77346.79,84.9,6e-05,0.0,0.00601]
[1777070488325,65.48,77345.49,84.9,6e-05,0.0,0.00599]
[1777070493360,65.48,77347.42,84.9,6e-05,0.0,0.00593]
[1777070498395,65.48,77347.73,84.9,6e-05,0.0,0.00593]
[1777070503430,65.48,77344.26,84.9,6e-05,0.0,0.00589]
[1777070508465,65.48,77344.82,84.9,6e-05,0.0,0.00589]
[1777070513500,65.48,77347.84,84.9,6e-05,0.0,0.00594]
[1777070517527,65.48,77360.25,84.9,6e-05,0.0,0.00611]
[1777070518535,65.48,77349.87,84.9,6e-05,0.0,0.00596]
[1777070523570,65.48,77351.36,84.9,6e-05,0.0,0.00598]
[1777070528605,65.48,77350.78,84.9,6e-05,0.0,0.00598]
[1777070536661,65.48,77349.63,84.9,6e-05,0.0,0.00596]
[1777070543710,65.48,77349.48,84.9,6e-05,0.0,0.00596]
[1777070548745,65.48,77349.87,84.9,6e-05,0.0,0.00596]
[1777070562843,65.48,77350.23,84.9,6e-05,0.0,0.00588]
[1777070567879,65.48,77349.52,84.9,6e-05,0.0,0.00587]
[1777070572914,65.48,77345.57,84.9,6e-05,0.0,0.00582]
[1777070578956,65.48,77345.25,84.9,6e-05,0.0,0.00582]
[1777070584998,65.48,77345.89,84.9,6e-05,0.0,0.00582]
[1777070590033,65.48,77345.19,84.9,6e-05,0.0,0.00581]
[1777070595068,65.48,77345.28,84.9,6e-05,0.0,0.00582]
[1777070600106,65.48,77345.48,84.9,6e-05,0.0,0.00582]
[1777070607155,65.48,77346.2,84.9,6e-05,0.0,0.00583]
[1777070612190,65.48,77347.47,84.9,6e-05,0.0,0.00576]
[1777070617226,65.48,77346.19,84.9,6e-05,0.0,0.00575]
[1777070622259,65.48,77346.3,84.9,6e-05,0.0,0.00575]
[1777070627295,65.48,77344.15,84.9,6e-05,0.0,0.00572]
[1777070629309,65.48,77337.25,84.9,5e-05,0.0,0.00563]
[1777070634344,65.48,77330.82,84.9,5e-05,0.0,0.00554]
[1777070639379,65.48,77329.81,84.9,5e-05,0.0,0.00553]
[1777070644414,65.48,77328.75,84.9,5e-05,0.0,0.00551]
[1777070649449,65.48,77329.63,84.9,5e-05,0.0,0.00552]
[1777070654484,65.48,77332.43,84.9,5e-05,0.0,0.00556]
[1777070663546,65.48,77327.07,84.9,5e-05,0.0,0.00549]
[1777070668582,65.48,77323.48,84.9,5e-05,0.0,0.00544]
[1777070673616,65.48,77323.48,84.9,5e-05,0.0,0.00537]
[1777070678652,65.48,77327.15,84.9,5e-05,0.0,0.00541]
[1777070683687,65.48,77326.52,84.9,5e-05,0.0,0.00541]
[1777070692750,65.48,77313.48,84.9,5e-05,0.0,0.00524]
[1777070697785,65.48,77313.96,84.9,5e-05,0.0,0.00525]
[1777070701814,65.48,77320.91,84.9,5e-05,0.0,0.00533]
[1777070703830,65.48,77331.21,84.9,5e-05,0.0,0.00547]
[1777070704834,65.48,77346.82,84.9,6e-05,0.0,0.00567]
[1777070708863,65.48,77337.85,84.9,5e-05,0.0,0.00555]
[1777070712891,65.48,77327.57,84.9,5e-05,0.0,0.00542]
[1777070717926,65.48,77331.67,84.9,5e-05,0.0,0.00547]
[1777070722961,65.48,77334.65,84.9,5e-05,0.0,0.00551]
[1777070727996,65.48,77334.69,84.9,5e-05,0.0,0.00551]
[1777070733031,65.48,77334.34,84.9,5e-05,0.0,0.00543]
[1777070739072,65.48,77333.96,84.9,5e-05,0.0,0.00542]
[1777070744108,65.48,77329.22,84.9,5e-05,0.0,0.00536]
[1777070749143,65.48,77329.49,84.9,5e-05,0.0,0.00536]
[1777070762234,65.48,77329.8,84.9,5e-05,0.0,0.00537]
[1777070766261,65.48,77337.25,84.9,5e-05,0.0,0.00546]
[1777070767269,65.48,77345.69,84.9,5e-05,0.0,0.00557]
[1777070769282,65.48,77361.74,84.9,6e-05,0.0,0.00579]
[1777070775325,65.48,77364.4,84.9,6e-05,0.0,0.00583]
[1777070778346,65.48,77371.6,84.9,6e-05,0.0,0.00593]
[1777070783382,65.48,77382.83,84.9,6e-05,0.0,0.00609]
[1777070788417,65.48,77384.58,84.9,6e-05,0.0,0.00611]
[1777070789424,65.48,77395.07,84.9,6e-05,0.0,0.00626]
[1777070794460,65.48,77390.98,84.9,6e-05,0.0,0.00611]
[1777070799495,65.48,77386.24,84.9,6e-05,0.0,0.00605]
[1777070805537,65.48,77392.44,84.9,6e-05,0.0,0.00614]
[1777070806544,65.48,77399.73,84.9,6e-05,0.0,0.00624]
[1777070811579,65.48,77404.37,84.9,6e-05,0.0,0.00631]
[1777070819637,65.48,77406.07,84.9,6e-05,0.0,0.00634]
[1777070821651,65.48,77390.78,84.9,6e-05,0.0,0.00611]
[1777070826685,65.48,77386.63,84.9,6e-05,0.0,0.00605]
[1777070828700,65.48,77366.04,84.9,6e-05,0.0,0.00577]
[1777070835749,65.48,77363.8,84.9,6e-05,0.0,0.00574]
[1777070840784,65.48,77366.14,84.9,6e-05,0.0,0.00577]
[1777070848839,65.48,77368.47,84.9,6e-05,0.0,0.0058]
[1777070851861,65.48,77382.18,84.9,6e-05,0.0,0.0059]
[1777070856896,65.48,77385.64,84.9,6e-05,0.0,0.00595]
[1777070861931,65.48,77379.03,84.9,6e-05,0.0,0.00586]
[1777070869988,65.48,77378.11,84.9,6e-05,0.0,0.00585]
[1777070875023,65.48,77373.46,84.9,6e-05,0.0,0.00578]
[1777070881065,65.48,77373.43,84.9,6e-05,0.0,0.00578]
[1777070883078,65.48,77365.51,84.9,6e-05,0.0,0.00568]
[1777070888114,65.48,77358.75,84.9,5e-05,0.0,0.00559]
[1777070894155,65.48,77357.8,84.9,5e-05,0.0,0.00557]
[1777070902212,65.48,77355.48,84.9,5e-05,0.0,0.00554]
[1777070907247,65.48,77362.17,84.9,5e-05,0.0,0.00563]
[1777070912283,65.48,77364.59,84.9,5e-05,0.0,0.00558]
[1777070917317,65.48,77361.86,84.9,5e-05,0.0,0.00555]
[1777070922355,65.48,77361.87,84.9,5e-05,0.0,0.00555]
[1777070928397,65.48,77359.96,84.9,5e-05,0.0,0.00552]
[1777070933432,65.48,77358.7,84.9,5e-05,0.0,0.0055]
[1777070938467,65.48,77357.8,84.9,5e-05,0.0,0.00549]
[1777070944509,65.48,77356.53,84.9,5e-05,0.0,0.00548]
[1777070949545,65.48,77354.63,84.9,5e-05,0.0,0.00545]
[1777070951558,65.48,77345.97,84.9,5e-05,0.0,0.00534]
[1777070953572,65.48,77338.41,84.9,5e-05,0.0,0.00524]
[1777070958607,65.48,77334.64,84.9,5e-05,0.0,0.0052]
[1777070963642,65.48,77334.95,84.9,5e-05,0.0,0.0052]
[1777070965656,65.48,77341.84,84.9,5e-05,0.0,0.00529]
[1777070970691,65.48,77339.59,84.9,5e-05,0.0,0.00526]
[1777070971698,65.48,77337.05,84.9,5e-05,0.0,0.00515]
[1777070976733,65.48,77337.31,84.9,5e-05,0.0,0.00515]
[1777070982775,65.48,77336.24,84.9,5e-05,0.0,0.00514]
[1777070987811,65.48,77335.78,84.9,5e-05,0.0,0.00514]
[1777070988819,65.48,77352.3,84.9,5e-05,0.0,0.00534]
[1777070989826,65.48,77359.79,84.9,5e-05,0.0,0.00544]
[1777070994861,65.48,77359.82,84.9,5e-05,0.0,0.00544]
[1777070997882,65.48,77350.81,84.9,5e-05,0.0,0.00532]
[1777071004930,65.48,77350.68,84.9,5e-05,0.0,0.00532]
[1777071009965,65.48,77351.11,84.9,5e-05,0.0,0.00533]
[1777071015004,65.48,77352.35,84.9,5e-05,0.0,0.00534]
[1777071020037,65.48,77351.48,84.9,5e-05,0.0,0.00533]
[1777071026081,65.48,77351.21,84.9,5e-05,0.0,0.00533]
[1777071031116,65.48,77350.71,84.9,5e-05,0.0,0.00524]
[1777071036150,65.48,77351.58,84.9,5e-05,0.0,0.00525]
[1777071043200,65.48,77351.53,84.9,5e-05,0.0,0.00525]
[1777071048235,65.48,77351.6,84.9,5e-05,0.0,0.00526]
[1777071053270,65.48,77351.73,84.9,5e-05,0.0,0.00526]
[1777071061326,65.48,77357.65,84.9,5e-05,0.0,0.00533]
[1777071066361,65.48,77359.66,84.9,5e-05,0.0,0.00536]
[1777071071396,65.48,77362.07,84.9,5e-05,0.0,0.00539]
[1777071076431,65.48,77359.33,84.9,5e-05,0.0,0.00535]
[1777071083479,65.48,77359.99,84.9,5e-05,0.0,0.00536]
[1777071088515,65.48,77352.83,84.9,5e-05,0.0,0.00527]
[1777071091536,65.48,77352.56,84.9,5e-05,0.0,0.00519]
[1777071096571,65.48,77350.67,84.9,5e-05,0.0,0.00517]
[1777071101606,65.48,77348.65,84.9,5e-05,0.0,0.00514]
[1777071106641,65.48,77345.73,84.9,5e-05,0.0,0.00511]
[1777071110669,65.48,77353.22,84.9,5e-05,0.0,0.0052]
[1777071115704,65.48,77351.77,84.9,5e-05,0.0,0.00518]
[1777071121746,65.48,77350.67,84.9,5e-05,0.0,0.00517]
[1777071128796,65.48,77349.44,84.9,5e-05,0.0,0.00515]
[1777071133831,65.48,77349.2,84.9,5e-05,0.0,0.00515]
[1777071139873,65.48,77349.18,84.9,5e-05,0.0,0.00515]
[1777071144908,65.48,77348.31,84.9,5e-05,0.0,0.00514]
[1777071150949,65.48,77347.78,84.9,5e-05,0.0,0.00513]
[1777071154980,65.48,77362.64,84.9,5e-05,0.0,0.00524]
[1777071160027,65.48,77363.6,84.9,5e-05,0.0,0.00525]
[1777071165058,65.48,77369.95,84.9,5e-05,0.0,0.00533]
[1777071172107,65.48,77374.38,84.9,5e-05,0.0,0.00539]
[1777071177143,65.48,77376.54,84.9,5e-05,0.0,0.00542]
[1777071182182,65.48,77376.72,84.9,5e-05,0.0,0.00542]
[1777071187212,65.48,77376.49,84.9,5e-05,0.0,0.00541]
[1777071192248,65.48,77384.01,84.9,5e-05,0.0,0.00551]
[1777071197284,65.48,77386.25,84.9,5e-05,0.0,0.00554]
[1777071198291,65.48,77398.06,84.9,6e-05,0.0,0.0057]
[1777071202319,65.48,77390.29,84.9,5e-05,0.0,0.0056]
[1777071207354,65.48,77386.5,84.9,5e-05,0.0,0.00555]
[1777071212389,65.48,77383.28,84.9,5e-05,0.0,0.00542]
[1777071217424,65.48,77380.3,84.9,5e-05,0.0,0.00538]
[1777071223466,65.48,77379.45,84.9,5e-05,0.0,0.00537]
[1777071230515,65.48,77376.75,84.9,5e-05,0.0,0.00534]
[1777071235550,65.48,77372.18,84.9,5e-05,0.0,0.00528]
[1777071240585,65.48,77369.77,84.9,5e-05,0.0,0.00525]
[1777071249035,65.48,77369.84,84.9,5e-05,0.0,0.00525]
[1777071254684,65.48,77372.21,84.9,5e-05,0.0,0.00528]
[1777071260727,65.48,77370.69,84.9,5e-05,0.0,0.00526]
[1777071267776,65.48,77366.89,84.9,5e-05,0.0,0.00521]
[1777071272811,65.48,77367.89,84.9,5e-05,0.0,0.00515]
[1777071279860,65.48,77364.67,84.9,5e-05,0.0,0.00511]
[1777071283889,65.48,77356.29,84.9,5e-05,0.0,0.00501]
[1777071291945,65.48,77355.22,84.9,5e-05,0.0,0.005]
[1777071294966,65.48,77342.61,84.9,5e-05,0.0,0.00485]
[1777071302015,65.48,77343.61,84.9,5e-05,0.0,0.00486]
[1777071306044,65.48,77353.35,84.9,5e-05,0.0,0.00497]
[1777071311079,65.48,77361.44,84.9,5e-05,0.0,0.00507]
[1777071316114,65.48,77364.32,84.9,5e-05,0.0,0.00511]
[1777071321151,65.48,77364.98,84.9,5e-05,0.0,0.00511]
[1777071329207,65.48,77365.08,84.9,5e-05,0.0,0.00512]
[1777071334243,65.48,77364.76,84.9,5e-05,0.0,0.00504]
[1777071341781,65.48,77365.34,84.9,5e-05,0.0,0.00504]
[1777071347334,65.48,77363.61,84.9,5e-05,0.0,0.00502]
[1777071352369,65.48,77363.2,84.9,5e-05,0.0,0.00502]
[1777071357404,65.48,77364.74,84.9,5e-05,0.0,0.00504]
[1777071362446,65.48,77362.37,84.9,5e-05,0.0,0.00501]
[1777071367482,65.48,77358.85,84.9,5e-05,0.0,0.00496]
[1777071372516,65.48,77358.89,84.9,5e-05,0.0,0.00497]
[1777071380363,65.48,77359.31,84.9,5e-05,0.0,0.00497]
[1777071387623,65.48,77358.98,84.9,5e-05,0.0,0.00497]
[1777071393665,65.48,77358.63,84.9,5e-05,0.0,0.00489]
[1777071400714,65.48,77358.64,84.9,5e-05,0.0,0.00489]
[1777071410783,65.48,77358.7,84.9,5e-05,0.0,0.00489]
[1777071422868,65.48,77358.4,84.9,5e-05,0.0,0.00489]
[1777071429917,65.48,77359.73,84.9,5e-05,0.0,0.0049]
[1777071442000,65.48,77359.97,84.9,5e-05,0.0,0.0049]
[1777071454097,65.48,77359.94,84.9,5e-05,0.0,0.00483]
[1777071459132,65.48,77359.95,84.9,5e-05,0.0,0.00483]
[1777071464168,65.48,77364.04,84.9,5e-05,0.0,0.00488]
[1777071469202,65.48,77365.71,84.9,5e-05,0.0,0.0049]
[1777071474785,65.48,77365.48,84.9,5e-05,0.0,0.0049]
[1777071480280,65.48,77365.81,84.9,5e-05,0.0,0.0049]
[1777071485315,65.48,77365.38,84.9,5e-05,0.0,0.00489]
[1777071490349,65.48,77365.38,84.9,5e-05,0.0,0.00489]
[1777071495384,65.48,77365.25,84.9,5e-05,0.0,0.00489]
[1777071500420,65.48,77367.75,84.9,5e-05,0.0,0.00492]
[1777071506462,65.48,77372.02,84.9,5e-05,0.0,0.00497]
[1777071511497,65.48,77372.53,84.9,5e-05,0.0,0.0049]
[1777071517539,65.48,77372.91,84.9,5e-05,0.0,0.00491]
[1777071522574,65.48,77372.88,84.9,5e-05,0.0,0.00491]
[1777071527609,65.48,77372.83,84.9,5e-05,0.0,0.00491]
[1777071537680,65.48,77372.79,84.9,5e-05,0.0,0.00491]
[1777071542714,65.48,77374.72,84.9,5e-05,0.0,0.00493]
[1777071547750,65.48,77374.53,84.9,5e-05,0.0,0.00493]
[1777071552785,65.48,77367.43,84.9,5e-05,0.0,0.00484]
[1777071554799,65.48,77356.62,84.9,5e-05,0.0,0.00472]
[1777071559834,65.48,77355.01,84.9,5e-05,0.0,0.0047]
[1777071565876,65.48,77355.12,84.9,5e-05,0.0,0.0047]
[1777071570911,65.48,77355.03,84.9,5e-05,0.0,0.0047]
[1777071577959,65.48,77355.19,84.9,5e-05,0.0,0.00463]
[1777071584425,65.48,77355.44,84.9,5e-05,0.0,0.00464]
[1777071593064,65.48,77355.62,84.9,5e-05,0.0,0.00464]
[1777071598099,65.48,77356.74,84.9,5e-05,0.0,0.00465]
[1777071601121,65.48,77365.08,84.9,5e-05,0.0,0.00475]
[1777071606156,65.48,77368.85,84.9,5e-05,0.0,0.00479]
[1777071611191,65.48,77367.97,84.9,5e-05,0.0,0.00478]
[1777071616226,65.48,77366.37,84.9,5e-05,0.0,0.00476]
[1777071621261,65.48,77365.94,84.9,5e-05,0.0,0.00476]
[1777071631331,65.48,77366.19,84.9,5e-05,0.0,0.00469]
[1777071636366,65.48,77372.35,84.9,5e-05,0.0,0.00476]
[1777071641401,65.48,77369.9,84.9,5e-05,0.0,0.00473]
[1777071646436,65.48,77371.7,84.9,5e-05,0.0,0.00475]
[1777071651471,65.48,77372.54,84.9,5e-05,0.0,0.00476]
[1777071657512,65.48,77372.96,84.9,5e-05,0.0,0.00476]
[1777071661541,65.48,77380.93,84.9,5e-05,0.0,0.00486]
[1777071666576,65.48,77386.12,84.9,5e-05,0.0,0.00492]
[1777071671611,65.48,77385.71,84.9,5e-05,0.0,0.00491]
[1777071676646,65.48,77385.86,84.9,5e-05,0.0,0.00491]
[1777071682688,65.48,77385.05,84.9,5e-05,0.0,0.00491]
[1777071688730,65.48,77387.88,84.9,5e-05,0.0,0.00494]
[1777071693765,65.48,77390.42,84.9,5e-05,0.0,0.00489]
[1777071699806,65.48,77390.25,84.9,5e-05,0.0,0.00489]
[1777071704842,65.48,77396.34,84.9,5e-05,0.0,0.00497]
[1777071709877,65.48,77395.64,84.9,5e-05,0.0,0.00496]
[1777071714912,65.48,77395.75,84.9,5e-05,0.0,0.00496]
[1777071721961,65.48,77389.35,84.9,5e-05,0.0,0.00488]
[1777071724982,65.48,77381.93,84.9,5e-05,0.0,0.0048]
[1777071730021,65.48,77382.42,84.9,5e-05,0.0,0.0048]
[1777071735056,65.48,77381.3,84.9,5e-05,0.0,0.00479]
[1777071740092,65.48,77385.93,84.9,5e-05,0.0,0.00484]
[1777071745126,65.48,77380.17,84.9,5e-05,0.0,0.00477]
[1777071750161,65.48,77372.7,84.9,5e-05,0.0,0.00469]
[1777071751169,65.48,77369.74,84.9,4e-05,0.0,0.00458]
[1777071756204,65.48,77369.75,84.9,4e-05,0.0,0.00458]
[1777071761239,65.48,77368.38,84.9,4e-05,0.0,0.00457]
[1777071766274,65.48,77366.02,84.9,4e-05,0.0,0.00454]
[1777071771309,65.48,77362.97,84.9,4e-05,0.0,0.00451]
[1777071776344,65.48,77363.03,84.9,4e-05,0.0,0.00451]
[1777071781379,65.48,77361.76,84.9,4e-05,0.0,0.0045]
[1777071786414,65.48,77361.19,84.9,4e-05,0.0,0.00449]
[1777071791448,65.48,77362.34,84.9,4e-05,0.0,0.0045]
[1777071796484,65.48,77361.87,84.9,4e-05,0.0,0.0045]
[1777071801519,65.48,77361.93,84.9,4e-05,0.0,0.0045]
[1777071806554,65.48,77361.09,84.9,4e-05,0.0,0.00449]
[1777071811589,65.48,77363.13,84.9,4e-05,0.0,0.00444]
[1777071817631,65.48,77366.02,84.9,4e-05,0.0,0.00447]
[1777071822668,65.48,77372.18,84.9,4e-05,0.0,0.00454]
[1777071827703,65.48,77372.15,84.9,4e-05,0.0,0.00454]
[1777071832737,65.48,77369.16,84.9,4e-05,0.0,0.00451]
[1777071840794,65.48,77369.11,84.9,4e-05,0.0,0.00451]
[1777071846836,65.48,77368.62,84.9,4e-05,0.0,0.0045]
[1777071851871,65.48,77369.15,84.9,4e-05,0.0,0.00451]
[1777071858920,65.48,77369.02,84.9,4e-05,0.0,0.00451]
[1777071863954,65.48,77368.87,84.9,4e-05,0.0,0.00451]
[1777071873019,65.48,77369.12,84.9,4e-05,0.0,0.00444]
[1777071878054,65.48,77369.19,84.9,4e-05,0.0,0.00444]
[1777071883089,65.48,77371.63,84.9,4e-05,0.0,0.00447]
[1777071892152,65.48,77371.56,84.9,4e-05,0.0,0.00447]
[1777071897187,65.48,77382.52,84.9,4e-05,0.0,0.00459]
[1777071902222,65.48,77383.42,84.9,4e-05,0.0,0.0046]
[1777071908264,65.48,77389.69,84.9,5e-05,0.0,0.00467]
[1777071913301,65.48,77389.41,84.9,5e-05,0.0,0.00466]
[1777071919342,65.48,77390.55,84.9,5e-05,0.0,0.00468]
[1777071924378,65.48,77390.74,84.9,5e-05,0.0,0.00468]
[1777071929413,65.48,77390.91,84.9,5e-05,0.0,0.00468]
[1777071931427,65.48,77390.84,84.9,5e-05,0.0,0.00461]
[1777071936462,65.48,77387.04,84.9,4e-05,0.0,0.00457]
[1777071941497,65.48,77386.25,84.9,4e-05,0.0,0.00456]
[1777071946532,65.48,77386.29,84.9,4e-05,0.0,0.00456]
[1777071951566,65.48,77383.96,84.9,4e-05,0.0,0.00453]
[1777071956601,65.48,77383.39,84.9,4e-05,0.0,0.00453]
[1777071961637,65.48,77384.17,84.9,4e-05,0.0,0.00454]
[1777071971707,65.48,77384.75,84.9,4e-05,0.0,0.00454]
[1777071982791,65.48,77384.45,84.9,4e-05,0.0,0.00454]
[1777071990845,65.48,77384.84,84.9,4e-05,0.0,0.00454]
[1777072000914,65.48,77384.84,84.9,4e-05,0.0,0.00447]
[1777072004943,65.48,77393.39,84.9,4e-05,0.0,0.00457]
[1777072009978,65.48,77394.36,84.9,4e-05,0.0,0.00458]
[1777072015013,65.48,77398.78,84.9,5e-05,0.0,0.00463]
[1777072022067,65.48,77398.86,84.9,5e-05,0.0,0.00463]
[1777072023072,65.48,77406.3,84.9,5e-05,0.0,0.00471]
[1777072026093,65.48,77398.83,84.9,5e-05,0.0,0.00463]
[1777072030121,65.48,77391.13,84.9,4e-05,0.0,0.00454]
[1777072036163,65.48,77387.09,84.9,4e-05,0.0,0.0045]
[1777072045227,65.48,77386.49,84.9,4e-05,0.0,0.00449]
[1777072051268,65.48,77386.33,84.9,4e-05,0.0,0.00442]
[1777072063353,65.48,77386.24,84.9,4e-05,0.0,0.00442]
[1777072071410,65.48,77387.05,84.9,4e-05,0.0,0.00443]
[1777072078459,65.48,77387.71,84.9,4e-05,0.0,0.00444]
[1777072084501,65.48,77387.65,84.9,4e-05,0.0,0.00443]
[1777072089537,65.48,77387.9,84.9,4e-05,0.0,0.00444]
[1777072102639,65.48,77387.87,84.9,4e-05,0.0,0.00444]
[1777072107786,65.48,77387.77,84.9,4e-05,0.0,0.00444]
[1777072118751,65.48,77387.67,84.9,4e-05,0.0,0.00437]
[1777072123785,65.48,77388.55,84.9,4e-05,0.0,0.00438]
[1777072128821,65.48,77388.49,84.9,4e-05,0.0,0.00438]
[1777072135871,65.48,77388.11,84.9,4e-05,0.0,0.00437]
[1777072146948,65.48,77388.39,84.9,4e-05,0.0,0.00437]
[1777072152989,65.48,77390.86,84.9,4e-05,0.0,0.0044]
[1777072158025,65.48,77390.98,84.9,4e-05,0.0,0.0044]
[1777072164066,65.48,77390.22,84.9,4e-05,0.0,0.00439]
[1777072174137,65.48,77394.33,84.9,4e-05,0.0,0.00437]
[1777072179171,65.48,77397.49,84.9,4e-05,0.0,0.0044]
[1777072184207,65.48,77397.11,84.9,4e-05,0.0,0.0044]
[1777072195283,65.48,77397.85,84.9,4e-05,0.0,0.00441]
[1777072200319,65.48,77397.85,84.9,4e-05,0.0,0.00441]
[1777072206360,65.48,77397.89,84.9,4e-05,0.0,0.00441]
[1777072211396,65.48,77400.57,84.9,4e-05,0.0,0.00444]
[1777072217438,65.48,77402.24,84.9,4e-05,0.0,0.00446]
[1777072222473,65.48,77404.2,84.9,4e-05,0.0,0.00448]
[1777072227508,65.48,77403.56,84.9,4e-05,0.0,0.00447]
[1777072232543,65.48,77403.36,84.9,4e-05,0.0,0.0044]
[1777072239592,65.48,77404.21,84.9,4e-05,0.0,0.00441]
[1777072244627,65.48,77404.27,84.9,4e-05,0.0,0.00441]
[1777072249662,65.48,77404.17,84.9,4e-05,0.0,0.00441]
[1777072255704,65.48,77404.44,84.9,4e-05,0.0,0.00441]
[1777072257718,65.48,77412.36,84.9,4e-05,0.0,0.0045]
[1777072263759,65.48,77411.96,84.9,4e-05,0.0,0.00449]
[1777072268795,65.48,77410.56,84.9,4e-05,0.0,0.00448]
[1777072273832,65.48,77410.85,84.9,4e-05,0.0,0.00448]
[1777072278884,65.48,77411.48,84.9,4e-05,0.0,0.00449]
[1777072283919,65.48,77410.22,84.9,4e-05,0.0,0.00447]
[1777072288954,65.48,77409.89,84.9,4e-05,0.0,0.00447]
[1777072291974,65.48,77409.51,84.9,4e-05,0.0,0.0044]
[1777072302045,65.48,77409.99,84.9,4e-05,0.0,0.0044]
[1777072307080,65.48,77411.25,84.9,4e-05,0.0,0.00442]
[1777072314129,65.48,77413.66,84.9,4e-05,0.0,0.00444]
[1777072321178,65.48,77417.44,84.9,4e-05,0.0,0.00448]
[1777072326214,65.48,77422.61,84.9,4e-05,0.0,0.00454]
[1777072332256,65.48,77427.01,84.9,5e-05,0.0,0.00459]
[1777072337291,65.48,77429.08,84.9,5e-05,0.0,0.00461]
[1777072342326,65.48,77427.96,84.9,5e-05,0.0,0.0046]
[1777072348368,65.48,77422.22,84.9,4e-05,0.0,0.00454]
[1777072350381,65.48,77414.58,84.9,4e-05,0.0,0.00445]
[1777072351389,65.48,77413.06,84.9,4e-05,0.0,0.00437]
[1777072356424,65.48,77411.41,84.9,4e-05,0.0,0.00435]
[1777072365487,65.48,77411.0,84.9,4e-05,0.0,0.00434]
[1777072372536,65.48,77411.33,84.9,4e-05,0.0,0.00435]
[1777072382606,65.48,77410.26,84.9,4e-05,0.0,0.00434]
[1777072388648,65.48,77412.85,84.9,4e-05,0.0,0.00436]
[1777072395697,65.48,77415.86,84.9,4e-05,0.0,0.0044]
[1777072402745,65.48,77419.55,84.9,4e-05,0.0,0.00444]
[1777072409798,65.48,77420.04,84.9,4e-05,0.0,0.00444]
[1777072413826,65.48,77419.8,84.9,4e-05,0.0,0.00437]
[1777072418861,65.48,77418.26,84.9,4e-05,0.0,0.00435]
[1777072432959,65.48,77418.86,84.9,4e-05,0.0,0.00436]
[1777072441018,65.48,77418.97,84.9,4e-05,0.0,0.00436]
[1777072450081,65.48,77415.26,84.9,4e-05,0.0,0.00432]
[1777072454109,65.48,77408.21,84.9,4e-05,0.0,0.00425]
[1777072459143,65.48,77411.15,84.9,4e-05,0.0,0.00428]
[1777072464179,65.48,77411.63,84.9,4e-05,0.0,0.00428]
[1777072469214,65.48,77411.4,84.9,4e-05,0.0,0.00428]
[1777072473242,65.48,77411.56,84.9,4e-05,0.0,0.00422]
[1777072478277,65.48,77411.45,84.9,4e-05,0.0,0.00421]
[1777072483313,65.48,77411.6,84.9,4e-05,0.0,0.00422]
[1777072488347,65.48,77412.23,84.9,4e-05,0.0,0.00422]
[1777072493383,65.48,77412.06,84.9,4e-05,0.0,0.00422]
[1777072498418,65.48,77411.72,84.9,4e-05,0.0,0.00422]
[1777072503453,65.48,77408.01,84.9,4e-05,0.0,0.00418]
[1777072508504,65.48,77408.11,84.9,4e-05,0.0,0.00418]
[1777072515569,65.48,77408.26,84.9,4e-05,0.0,0.00418]
[1777072521579,65.48,77406.67,84.9,4e-05,0.0,0.00416]
[1777072529635,65.48,77406.06,84.9,4e-05,0.0,0.00416]
[1777072533663,65.48,77406.26,84.9,4e-05,0.0,0.0041]
[1777072538698,65.48,77406.17,84.9,4e-05,0.0,0.00409]
[1777072543787,65.48,77406.16,84.9,4e-05,0.0,0.00409]
[1777072553804,65.48,77406.93,84.9,4e-05,0.0,0.0041]
[1777072561860,65.48,77406.89,84.9,4e-05,0.0,0.0041]
[1777072567902,65.48,77400.76,84.9,4e-05,0.0,0.00404]
[1777072572937,65.48,77398.57,84.9,4e-05,0.0,0.00402]
[1777072577972,65.48,77397.92,84.9,4e-05,0.0,0.00401]
[1777072583007,65.48,77398.59,84.9,4e-05,0.0,0.00402]
[1777072588042,65.48,77398.3,84.9,4e-05,0.0,0.00402]
[1777072592070,65.48,77398.28,84.9,4e-05,0.0,0.00395]
[1777072601307,65.48,77398.32,84.9,4e-05,0.0,0.00395]
[1777072607175,65.48,77398.54,84.9,4e-05,0.0,0.00395]
[1777072612209,65.48,77398.24,84.9,4e-05,0.0,0.00395]
[1777072617820,65.48,77398.5,84.9,4e-05,0.0,0.00395]
[1777072623287,65.48,77402.09,84.9,4e-05,0.0,0.00399]
[1777072628322,65.48,77403.02,84.9,4e-05,0.0,0.004]
[1777072635371,65.48,77404.4,84.9,4e-05,0.0,0.00401]
[1777072640406,65.48,77404.56,84.9,4e-05,0.0,0.00401]
[1777072645441,65.48,77405.2,84.9,4e-05,0.0,0.00402]
[1777072650477,65.48,77409.88,84.9,4e-05,0.0,0.00407]
[1777072651484,65.48,77408.49,84.9,4e-05,0.0,0.00399]
[1777072656519,65.48,77407.07,84.9,4e-05,0.0,0.00397]
[1777072662561,65.48,77407.31,84.9,4e-05,0.0,0.00398]
[1777072669610,65.48,77407.45,84.9,4e-05,0.0,0.00398]
[1777072674645,65.48,77406.86,84.9,4e-05,0.0,0.00397]
[1777072679680,65.48,77407.24,84.9,4e-05,0.0,0.00398]
[1777072684715,65.48,77405.89,84.9,4e-05,0.0,0.00396]
[1777072690757,65.48,77405.87,84.9,4e-05,0.0,0.00396]
[1777072695791,65.48,77404.56,84.9,4e-05,0.0,0.00395]
[1777072701834,65.48,77404.31,84.9,4e-05,0.0,0.00395]
[1777072710896,65.48,77404.31,84.9,4e-05,0.0,0.00395]
[1777072712911,65.48,77404.56,84.9,4e-05,0.0,0.00389]
[1777072723975,65.48,77404.4,84.9,4e-05,0.0,0.00389]
[1777072730046,65.48,77403.53,84.9,4e-05,0.0,0.00388]
[1777072736606,65.48,77403.5,84.9,4e-05,0.0,0.00388]
[1777072744144,65.48,77403.5,84.9,4e-05,0.0,0.00388]
[1777072749179,65.48,77403.48,84.9,4e-05,0.0,0.00388]
[1777072754214,65.48,77403.46,84.9,4e-05,0.0,0.00388]
[1777072760256,65.48,77403.27,84.9,4e-05,0.0,0.00387]
[1777072765291,65.48,77398.94,84.9,4e-05,0.0,0.00383]
[1777072771133,65.48,77399.19,84.9,4e-05,0.0,0.00384]
[1777072771231,65.48,77399.19,84.9,4e-05,0.0,0.00377]
[1777072776369,65.48,77399.36,84.9,4e-05,0.0,0.00378]
[1777072784425,65.48,77399.15,84.9,4e-05,0.0,0.00377]
[1777072789460,65.48,77399.17,84.9,4e-05,0.0,0.00377]
[1777072794495,65.48,77409.68,84.9,4e-05,0.0,0.00387]
[1777072799530,65.48,77413.26,84.9,4e-05,0.0,0.00391]
[1777072804565,65.48,77412.37,84.9,4e-05,0.0,0.0039]
[1777072809600,65.48,77411.6,84.9,4e-05,0.0,0.00389]
[1777072814635,65.48,77411.49,84.9,4e-05,0.0,0.00389]
[1777072819670,65.48,77410.0,84.9,4e-05,0.0,0.00388]
[1777072824704,65.48,77410.09,84.9,4e-05,0.0,0.00388]
[1777072827729,65.48,77398.96,84.9,4e-05,0.0,0.00377]
[1777072828733,65.48,77376.11,84.9,3e-05,0.0,0.00356]
[1777072831754,65.48,77374.76,84.9,3e-05,0.0,0.00349]
[1777072836789,65.48,77375.85,84.9,3e-05,0.0,0.0035]
[1777072841825,65.48,77375.26,84.9,3e-05,0.0,0.0035]
[1777072846860,65.48,77373.73,84.9,3e-05,0.0,0.00348]
[1777072853908,65.48,77372.41,84.9,3e-05,0.0,0.00347]
[1777072858944,65.48,77373.35,84.9,3e-05,0.0,0.00348]
[1777072863979,65.48,77369.08,84.9,3e-05,0.0,0.00344]
[1777072869014,65.48,77368.9,84.9,3e-05,0.0,0.00344]
[1777072875056,65.48,77371.79,84.9,3e-05,0.0,0.00347]
[1777072877070,65.48,77365.04,84.9,3e-05,0.0,0.00341]
[1777072882105,65.48,77364.58,84.9,3e-05,0.0,0.0034]
[1777072888146,65.48,77364.49,84.9,3e-05,0.0,0.0034]
[1777072893182,65.48,77364.26,84.9,3e-05,0.0,0.00335]
[1777072901237,65.48,77365.25,84.9,3e-05,0.0,0.00335]
[1777072907280,65.48,77366.32,84.9,3e-05,0.0,0.00336]
[1777072912316,65.48,77366.5,84.9,3e-05,0.0,0.00337]
[1777072917351,65.48,77368.18,84.9,3e-05,0.0,0.00338]
[1777072922386,65.48,77368.86,84.9,3e-05,0.0,0.00339]
[1777072932456,65.48,77368.71,84.9,3e-05,0.0,0.00338]
[1777072935477,65.48,77375.73,84.9,3e-05,0.0,0.00344]
[1777072940512,65.48,77372.0,84.9,3e-05,0.0,0.00341]
[1777072947562,65.48,77371.11,84.9,3e-05,0.0,0.0034]
[1777072952597,65.48,77371.14,84.9,3e-05,0.0,0.00335]
[1777072958638,65.48,77371.77,84.9,3e-05,0.0,0.00335]
[1777072965688,65.48,77371.77,84.9,3e-05,0.0,0.00335]
[1777072971730,65.48,77374.66,84.9,3e-05,0.0,0.00338]
[1777072978779,65.48,77374.91,84.9,3e-05,0.0,0.00338]
[1777072983815,65.48,77375.27,84.9,3e-05,0.0,0.00338]
[1777072991870,65.48,77375.24,84.9,3e-05,0.0,0.00338]
[1777072996905,65.48,77375.63,84.9,3e-05,0.0,0.00339]
[1777073001940,65.48,77375.74,84.9,3e-05,0.0,0.00339]
[1777073014033,65.48,77375.09,84.9,3e-05,0.0,0.00333]
[1777073020075,65.48,77377.15,84.9,3e-05,0.0,0.00335]
[1777073024109,65.48,77391.7,84.9,3e-05,0.0,0.00347]
[1777073029144,65.48,77390.97,84.9,3e-05,0.0,0.00346]
[1777073034179,65.48,77391.02,84.9,3e-05,0.0,0.00346]
[1777073039215,65.48,77395.21,84.9,3e-05,0.0,0.0035]
[1777073044250,65.48,77396.07,84.9,3e-05,0.0,0.00351]
[1777073053313,65.48,77395.57,84.9,3e-05,0.0,0.0035]
[1777073058348,65.48,77395.53,84.9,3e-05,0.0,0.0035]
[1777073063383,65.48,77394.33,84.9,3e-05,0.0,0.00349]
[1777073068418,65.48,77394.39,84.9,3e-05,0.0,0.00349]
[1777073071440,65.48,77394.77,84.9,3e-05,0.0,0.00344]
[1777073080503,65.48,77395.53,84.9,3e-05,0.0,0.00345]
[1777073085538,65.48,77395.64,84.9,3e-05,0.0,0.00345]
[1777073090573,65.48,77395.34,84.9,3e-05,0.0,0.00345]
[1777073095608,65.48,77394.37,84.9,3e-05,0.0,0.00344]
[1777073100795,65.48,77395.27,84.9,3e-05,0.0,0.00344]
[1777073107691,65.48,77395.52,84.9,3e-05,0.0,0.00345]
[1777073117762,65.48,77395.52,84.9,3e-05,0.0,0.00345]
[1777073125819,65.48,77395.63,84.9,3e-05,0.0,0.00345]
[1777073130854,65.48,77396.66,84.9,3e-05,0.0,0.00346]
[1777073133876,65.48,77396.08,84.9,3e-05,0.0,0.0034]
[1777073138911,65.48,77394.26,84.9,3e-05,0.0,0.00338]
[1777073143946,65.48,77394.81,84.9,3e-05,0.0,0.00338]
[1777073148982,65.48,77394.89,84.9,3e-05,0.0,0.00339]
[1777073154019,65.48,77394.6,84.9,3e-05,0.0,0.00338]
[1777073160063,65.48,77394.53,84.9,3e-05,0.0,0.00338]
[1777073165098,65.48,77394.5,84.9,3e-05,0.0,0.00338]
[1777073171139,65.48,77395.21,84.9,3e-05,0.0,0.00339]
[1777073176175,65.48,77408.45,84.9,3e-05,0.0,0.0035]
[1777073181210,65.48,77413.16,84.9,3e-05,0.0,0.00355]
[1777073186245,65.48,77415.02,84.9,4e-05,0.0,0.00356]
[1777073191280,65.48,77418.76,84.9,3e-05,0.0,0.00354]
[1777073196315,65.48,77417.92,84.9,3e-05,0.0,0.00353]
[1777073202357,65.48,77418.18,84.9,3e-05,0.0,0.00353]
[1777073207392,65.48,77418.61,84.9,3e-05,0.0,0.00354]
[1777073212428,65.48,77419.0,84.9,3e-05,0.0,0.00354]
[1777073217463,65.48,77419.21,84.9,3e-05,0.0,0.00354]
[1777073224512,65.48,77419.22,84.9,3e-05,0.0,0.00354]
[1777073229546,65.48,77419.2,84.9,3e-05,0.0,0.00354]
[1777073234582,65.48,77421.77,84.9,4e-05,0.0,0.00356]
[1777073239617,65.48,77422.6,84.9,4e-05,0.0,0.00357]
[1777073245659,65.48,77421.89,84.9,4e-05,0.0,0.00356]
[1777073250694,65.48,77422.1,84.9,4e-05,0.0,0.00357]
[1777073252707,65.48,77422.06,84.9,3e-05,0.0,0.00351]
[1777073258750,65.48,77424.35,84.9,3e-05,0.0,0.00353]
[1777073263784,65.48,77431.41,84.9,4e-05,0.0,0.00359]
[1777073269827,65.48,77431.73,84.9,4e-05,0.0,0.00359]
[1777073274862,65.48,77431.86,84.9,4e-05,0.0,0.0036]
[1777073284932,65.48,77435.88,84.9,4e-05,0.0,0.00363]
[1777073289967,65.48,77438.43,84.9,4e-05,0.0,0.00366]
[1777073295006,65.48,77440.39,84.9,4e-05,0.0,0.00367]
[1777073301045,65.48,77438.58,84.9,4e-05,0.0,0.00366]
[1777073306075,65.48,77439.07,84.9,4e-05,0.0,0.00366]
[1777073311115,65.48,77436.62,84.9,4e-05,0.0,0.00358]
[1777073317157,65.48,77436.41,84.9,4e-05,0.0,0.00358]
[1777073322192,65.48,77436.64,84.9,4e-05,0.0,0.00358]
[1777073327230,65.48,77433.48,84.9,3e-05,0.0,0.00355]
[1777073333272,65.48,77433.34,84.9,3e-05,0.0,0.00355]
[1777073338927,65.48,77432.85,84.9,3e-05,0.0,0.00355]
[1777073344349,65.48,77427.67,84.9,3e-05,0.0,0.0035]
[1777073351399,65.48,77427.48,84.9,3e-05,0.0,0.0035]
[1777073356434,65.48,77428.53,84.9,3e-05,0.0,0.00351]
[1777073361469,65.48,77427.97,84.9,3e-05,0.0,0.0035]
[1777073367511,65.48,77427.89,84.9,3e-05,0.0,0.0035]
[1777073371539,65.48,77427.89,84.9,3e-05,0.0,0.00344]
[1777073378588,65.48,77428.17,84.9,3e-05,0.0,0.00345]
[1777073383623,65.48,77433.29,84.9,3e-05,0.0,0.00349]
[1777073388658,65.48,77431.95,84.9,3e-05,0.0,0.00348]
[1777073394699,65.48,77432.01,84.9,3e-05,0.0,0.00348]
[1777073400742,65.48,77432.03,84.9,3e-05,0.0,0.00348]
[1777073406784,65.48,77431.49,84.9,3e-05,0.0,0.00348]
[1777073411819,65.48,77431.49,84.9,3e-05,0.0,0.00348]
[1777073423903,65.48,77431.52,84.9,3e-05,0.0,0.00348]
[1777073428941,65.48,77429.02,84.9,3e-05,0.0,0.00345]
[1777073431959,65.48,77428.35,84.9,3e-05,0.0,0.00339]
[1777073436995,65.48,77428.69,84.9,3e-05,0.0,0.00339]
[1777073447067,65.48,77428.69,84.9,3e-05,0.0,0.00339]
[1777073453108,65.48,77429.07,84.9,3e-05,0.0,0.0034]
[1777073459055,65.48,77429.07,84.9,3e-05,0.0,0.0034]
[1777073464188,65.48,77425.3,84.9,3e-05,0.0,0.00337]
[1777073470231,65.48,77425.69,84.9,3e-05,0.0,0.00337]
[1777073475266,65.48,77425.43,84.9,3e-05,0.0,0.00337]
[1777073482314,65.48,77425.44,84.9,3e-05,0.0,0.00337]
[1777073484329,65.48,77433.72,84.9,3e-05,0.0,0.00344]
[1777073489365,65.48,77438.2,84.9,3e-05,0.0,0.00348]
[1777073494399,65.48,77442.5,84.9,3e-05,0.0,0.00346]
[1777073499434,65.48,77445.79,84.9,3e-05,0.0,0.00349]
[1777073504469,65.48,77446.52,84.9,3e-05,0.0,0.00349]
[1777073509505,65.48,77446.73,84.9,3e-05,0.0,0.00349]
[1777073515547,65.48,77445.79,84.9,3e-05,0.0,0.00349]
[1777073520583,65.48,77444.44,84.9,3e-05,0.0,0.00347]
[1777073525619,65.48,77442.01,84.9,3e-05,0.0,0.00345]
[1777073530653,65.48,77440.89,84.9,3e-05,0.0,0.00344]
[1777073535688,65.48,77441.1,84.9,3e-05,0.0,0.00344]
[1777073542738,65.48,77443.47,84.9,3e-05,0.0,0.00347]
[1777073547773,65.48,77441.96,84.9,3e-05,0.0,0.00345]
[1777073552808,65.48,77442.58,84.9,3e-05,0.0,0.0034]
[1777073558850,65.48,77443.08,84.9,3e-05,0.0,0.0034]
[1777073566906,65.48,77442.92,84.9,3e-05,0.0,0.0034]
[1777073573955,65.48,77442.86,84.9,3e-05,0.0,0.0034]
[1777073582524,65.48,77442.86,84.9,3e-05,0.0,0.0034]
[1777073588058,65.48,77443.11,84.9,3e-05,0.0,0.00341]
[1777073596113,65.48,77443.71,84.9,3e-05,0.0,0.00341]
[1777073602155,65.48,77443.61,84.9,3e-05,0.0,0.00341]
[1777073605176,65.48,77451.31,84.9,3e-05,0.0,0.00348]
[1777073613235,65.48,77451.79,84.9,3e-05,0.0,0.00342]
[1777073618271,65.48,77451.86,84.9,3e-05,0.0,0.00342]
[1777073623306,65.48,77451.63,84.9,3e-05,0.0,0.00342]
[1777073628341,65.48,77448.64,84.9,3e-05,0.0,0.0034]
[1777073633375,65.48,77448.86,84.9,3e-05,0.0,0.0034]
[1777073643447,65.48,77448.17,84.9,3e-05,0.0,0.00339]
[1777073648481,65.48,77448.42,84.9,3e-05,0.0,0.00339]
[1777073653516,65.48,77448.51,84.9,3e-05,0.0,0.00339]
[1777073662580,65.48,77448.29,84.9,3e-05,0.0,0.00339]
[1777073665604,65.48,77457.26,84.9,3e-05,0.0,0.00347]
[1777073671646,65.48,77461.34,84.9,3e-05,0.0,0.00345]
[1777073677688,65.48,77461.42,84.9,3e-05,0.0,0.00345]
[1777073683730,65.48,77460.83,84.9,3e-05,0.0,0.00344]
[1777073688765,65.48,77463.16,84.9,3e-05,0.0,0.00347]
[1777073693800,65.48,77463.14,84.9,3e-05,0.0,0.00347]
[1777073700848,65.48,77464.12,84.9,3e-05,0.0,0.00347]
[1777073705884,65.48,77461.2,84.9,3e-05,0.0,0.00345]
[1777073710918,65.48,77451.79,84.9,3e-05,0.0,0.00337]
[1777073711926,65.48,77444.92,84.9,3e-05,0.0,0.00331]
[1777073717968,65.48,77444.2,84.9,3e-05,0.0,0.0033]
[1777073723003,65.48,77443.0,84.9,3e-05,0.0,0.00329]
[1777073729045,65.48,77442.95,84.9,3e-05,0.0,0.00329]
[1777073731058,65.48,77442.88,84.9,3e-05,0.0,0.00324]
[1777073736094,65.48,77442.21,84.9,3e-05,0.0,0.00323]
[1777073741129,65.48,77442.72,84.9,3e-05,0.0,0.00323]
[1777073746163,65.48,77443.01,84.9,3e-05,0.0,0.00324]
[1777073751199,65.48,77442.85,84.9,3e-05,0.0,0.00324]
[1777073756236,65.48,77443.33,84.9,3e-05,0.0,0.00324]
[1777073761273,65.48,77448.71,84.9,3e-05,0.0,0.00328]
[1777073766305,65.48,77450.8,84.9,3e-05,0.0,0.0033]
[1777073771341,65.48,77453.14,84.9,3e-05,0.0,0.00332]
[1777073776376,65.48,77453.58,84.9,3e-05,0.0,0.00333]
[1777073782417,65.48,77454.48,84.9,3e-05,0.0,0.00333]
[1777073787452,65.48,77454.93,84.9,3e-05,0.0,0.00334]
[1777073791481,65.48,77454.95,84.9,3e-05,0.0,0.00328]
[1777073797523,65.48,77454.81,84.9,3e-05,0.0,0.00328]
[1777073802558,65.48,77457.18,84.9,3e-05,0.0,0.0033]
[1777073807593,65.48,77457.31,84.9,3e-05,0.0,0.0033]
[1777073812627,65.48,77457.78,84.9,3e-05,0.0,0.0033]
[1777073817664,65.48,77458.08,84.9,3e-05,0.0,0.00331]
[1777073823706,65.48,77457.55,84.9,3e-05,0.0,0.0033]
[1777073828742,65.48,77457.58,84.9,3e-05,0.0,0.0033]
[1777073833777,65.48,77456.5,84.9,3e-05,0.0,0.00329]
[1777073837809,65.48,77445.83,84.9,3e-05,0.0,0.00321]
[1777073845866,65.48,77445.7,84.9,3e-05,0.0,0.0032]
[1777073852914,65.48,77446.06,84.9,3e-05,0.0,0.00315]
[1777073857950,65.48,77445.8,84.9,3e-05,0.0,0.00315]
[1777073862985,65.48,77445.9,84.9,3e-05,0.0,0.00315]
[1777073869027,65.48,77445.77,84.9,3e-05,0.0,0.00315]
[1777073875069,65.48,77446.18,84.9,3e-05,0.0,0.00315]
[1777073880105,65.48,77449.23,84.9,3e-05,0.0,0.00318]
[1777073882118,65.48,77455.95,84.9,3e-05,0.0,0.00323]
[1777073888161,65.48,77458.2,84.9,3e-05,0.0,0.00325]
[1777073893197,65.48,77458.19,84.9,3e-05,0.0,0.00325]
[1777073898232,65.48,77458.42,84.9,3e-05,0.0,0.00325]
[1777073903267,65.48,77459.83,84.9,3e-05,0.0,0.00327]
[1777073909308,65.48,77460.82,84.9,3e-05,0.0,0.00327]
[1777073911323,65.48,77460.61,84.9,3e-05,0.0,0.00322]
[1777073918372,65.48,77462.96,84.9,3e-05,0.0,0.00324]
[1777073925421,65.48,77465.5,84.9,3e-05,0.0,0.00326]
[1777073930474,65.48,77466.09,84.9,3e-05,0.0,0.00326]
[1777073936498,65.48,77466.38,84.9,3e-05,0.0,0.00327]
[1777073941533,65.48,77466.1,84.9,3e-05,0.0,0.00326]
[1777073947574,65.48,77465.73,84.9,3e-05,0.0,0.00326]
[1777073952610,65.48,77463.41,84.9,3e-05,0.0,0.00324]
[1777073957645,65.48,77464.09,84.9,3e-05,0.0,0.00325]
[1777073962680,65.48,77465.79,84.9,3e-05,0.0,0.00326]
[1777073967714,65.48,77465.8,84.9,3e-05,0.0,0.00326]
[1777073968722,65.48,77477.11,84.9,3e-05,0.0,0.00336]
[1777073974764,65.48,77477.85,84.9,3e-05,0.0,0.00331]
[1777073979799,65.48,77478.11,84.9,3e-05,0.0,0.00331]
[1777073986848,65.48,77478.8,84.9,3e-05,0.0,0.00331]
[1777073991882,65.48,77480.1,84.9,3e-05,0.0,0.00333]
[1777073996922,65.48,77443.1,84.9,3e-05,0.0,0.00302]
[1777074001957,65.48,77442.95,84.9,3e-05,0.0,0.00302]
[1777074006993,65.48,77445.67,84.9,3e-05,0.0,0.00304]
[1777074012028,65.48,77446.44,84.9,3e-05,0.0,0.00305]
[1777074017064,65.48,77448.09,84.9,3e-05,0.0,0.00306]
[1777074022100,65.48,77451.8,84.9,3e-05,0.0,0.00309]
[1777074027135,65.48,77452.17,84.9,3e-05,0.0,0.0031]
[1777074031164,65.48,77452.21,84.9,3e-05,0.0,0.00304]
[1777074036202,65.48,77453.95,84.9,3e-05,0.0,0.00306]
[1777074042243,65.48,77453.93,84.9,3e-05,0.0,0.00306]
[1777074047279,65.48,77453.44,84.9,3e-05,0.0,0.00305]
[1777074052314,65.48,77453.82,84.9,3e-05,0.0,0.00306]
[1777074057349,65.48,77453.6,84.9,3e-05,0.0,0.00305]
[1777074062385,65.48,77463.44,84.9,3e-05,0.0,0.00313]
[1777074067420,65.48,77464.95,84.9,3e-05,0.0,0.00314]
[1777074072455,65.48,77465.07,84.9,3e-05,0.0,0.00315]
[1777074078496,65.48,77462.5,84.9,3e-05,0.0,0.00312]
[1777074083531,65.48,77458.93,84.9,3e-05,0.0,0.0031]
[1777074088567,65.48,77454.94,84.9,3e-05,0.0,0.00306]
[1777074091588,65.48,77454.84,84.9,3e-05,0.0,0.00301]
[1777074096624,65.48,77454.84,84.9,3e-05,0.0,0.00301]
[1777074101659,65.48,77454.98,84.9,3e-05,0.0,0.00301]
[1777074106745,65.48,77454.8,84.9,3e-05,0.0,0.00301]
[1777074112736,65.48,77454.65,84.9,3e-05,0.0,0.00301]
[1777074117771,65.48,77454.72,84.9,3e-05,0.0,0.00301]
[1777074122805,65.48,77454.71,84.9,3e-05,0.0,0.00301]
[1777074128849,65.48,77454.74,84.9,3e-05,0.0,0.00301]
[1777074133883,65.48,77454.62,84.9,3e-05,0.0,0.00301]
[1777074138919,65.48,77455.03,84.9,3e-05,0.0,0.00301]
[1777074143954,65.48,77454.94,84.9,3e-05,0.0,0.00301]
[1777074148990,65.48,77453.91,84.9,3e-05,0.0,0.003]
[1777074155033,65.48,77459.57,84.9,3e-05,0.0,0.003]
[1777074160068,65.48,77462.67,84.9,3e-05,0.0,0.00302]
[1777074165103,65.48,77462.9,84.9,3e-05,0.0,0.00302]
[1777074170138,65.48,77464.04,84.9,3e-05,0.0,0.00303]
[1777074175174,65.48,77465.96,84.9,3e-05,0.0,0.00305]
[1777074180208,65.48,77465.74,84.9,3e-05,0.0,0.00304]
[1777074185242,65.48,77466.56,84.9,3e-05,0.0,0.00305]
[1777074189271,65.48,77464.36,84.9,3e-05,0.0,0.00303]
[1777074190278,65.48,77460.88,84.9,3e-05,0.0,0.00301]
[1777074196320,65.48,77460.03,84.9,3e-05,0.0,0.003]
[1777074201564,65.48,77459.96,84.9,3e-05,0.0,0.003]
[1777074207578,65.48,77459.96,84.9,3e-05,0.0,0.003]
[1777074212431,65.48,77459.97,84.9,3e-05,0.0,0.00295]
[1777074217467,65.48,77459.79,84.9,3e-05,0.0,0.00295]
[1777074222501,65.48,77459.73,84.9,3e-05,0.0,0.00295]
[1777074229550,65.48,77459.82,84.9,3e-05,0.0,0.00295]
[1777074234588,65.48,77459.74,84.9,3e-05,0.0,0.00295]
[1777074239623,65.48,77458.69,84.9,3e-05,0.0,0.00294]
[1777074244659,65.48,77459.09,84.9,3e-05,0.0,0.00294]
[1777074250701,65.48,77459.57,84.9,3e-05,0.0,0.00294]
[1777074255736,65.48,77459.14,84.9,3e-05,0.0,0.00294]
[1777074262785,65.48,77459.22,84.9,3e-05,0.0,0.00294]
[1777074267820,65.48,77459.21,84.9,3e-05,0.0,0.00294]
[1777074272127,65.48,77459.21,84.9,3e-05,0.0,0.00289]
[1777074278897,65.48,77460.8,84.9,3e-05,0.0,0.0029]
[1777074290619,65.48,77460.81,84.9,3e-05,0.0,0.0029]
[1777074301052,65.48,77458.41,84.9,3e-05,0.0,0.00289]
[1777074306087,65.48,77452.52,84.9,3e-05,0.0,0.00284]
[1777074312129,65.48,77452.54,84.9,3e-05,0.0,0.00284]
[1777074317164,65.48,77452.79,84.9,3e-05,0.0,0.00284]
[1777074322199,65.48,77452.74,84.9,3e-05,0.0,0.00284]
[1777074327236,65.48,77452.19,84.9,3e-05,0.0,0.00284]
[1777074331290,65.48,77452.03,84.9,3e-05,0.0,0.00279]
[1777074338339,65.48,77451.88,84.9,3e-05,0.0,0.00279]
[1777074345389,65.48,77452.07,84.9,3e-05,0.0,0.00279]
[1777074350424,65.48,77451.97,84.9,3e-05,0.0,0.00279]
[1777074356466,65.48,77452.15,84.9,3e-05,0.0,0.00279]
[1777074361503,65.48,77452.13,84.9,3e-05,0.0,0.00279]
[1777074366537,65.48,77451.43,84.9,3e-05,0.0,0.00278]
[1777074371573,65.48,77452.1,84.9,3e-05,0.0,0.00279]
[1777074376609,65.48,77451.6,84.9,3e-05,0.0,0.00279]
[1777074382651,65.48,77451.65,84.9,3e-05,0.0,0.00279]
[1777074387689,65.48,77453.27,84.9,3e-05,0.0,0.0028]
[1777074394738,65.48,77453.74,84.9,3e-05,0.0,0.00275]
[1777074399774,65.48,77456.64,84.9,3e-05,0.0,0.00277]
[1777074404809,65.48,77456.68,84.9,3e-05,0.0,0.00277]
[1777074418906,65.48,77456.68,84.9,3e-05,0.0,0.00277]
[1777074426962,65.48,77457.34,84.9,3e-05,0.0,0.00278]
[1777074435019,65.48,77457.25,84.9,3e-05,0.0,0.00278]
[1777074441060,65.48,77458.15,84.9,3e-05,0.0,0.00278]
[1777074450124,65.48,77459.52,84.9,3e-05,0.0,0.00279]
[1777074459186,65.48,77459.55,84.9,3e-05,0.0,0.00275]
[1777074464222,65.48,77456.29,84.9,3e-05,0.0,0.00272]
[1777074470264,65.48,77456.51,84.9,3e-05,0.0,0.00272]
[1777074475299,65.48,77456.64,84.9,3e-05,0.0,0.00272]
[1777074481342,65.48,77451.02,84.9,3e-05,0.0,0.00268]
[1777074486377,65.48,77450.83,84.9,3e-05,0.0,0.00268]
[1777074492419,65.48,77450.24,84.9,3e-05,0.0,0.00268]
[1777074498461,65.48,77450.53,84.9,3e-05,0.0,0.00268]
[1777074503496,65.48,77450.44,84.9,3e-05,0.0,0.00268]
[1777074509538,65.48,77450.16,84.9,3e-05,0.0,0.00268]
[1777074511552,65.48,77450.47,84.9,3e-05,0.0,0.00263]
[1777074516588,65.48,77444.52,84.9,3e-05,0.0,0.00259]
[1777074522631,65.48,77442.13,84.9,3e-05,0.0,0.00258]
[1777074527666,65.48,77442.21,84.9,3e-05,0.0,0.00258]
[1777074532701,65.48,77442.0,84.9,3e-05,0.0,0.00258]
[1777074537736,65.48,77441.6,84.9,3e-05,0.0,0.00257]
[1777074548813,65.48,77441.3,84.9,3e-05,0.0,0.00257]
[1777074553848,65.48,77441.65,84.9,3e-05,0.0,0.00257]
[1777074558883,65.48,77443.41,84.9,3e-05,0.0,0.00259]
[1777074568953,65.48,77443.6,84.9,3e-05,0.0,0.00259]
[1777074571974,65.48,77443.49,84.9,3e-05,0.0,0.00254]
[1777074578016,65.48,77445.97,84.9,3e-05,0.0,0.00256]
[1777074585065,65.48,77445.92,84.9,3e-05,0.0,0.00256]
[1777074590100,65.48,77446.03,84.9,3e-05,0.0,0.00256]
[1777074595135,65.48,77445.96,84.9,3e-05,0.0,0.00256]
[1777074602183,65.48,77445.28,84.9,3e-05,0.0,0.00255]
[1777074608226,65.48,77445.36,84.9,3e-05,0.0,0.00255]
[1777074614268,65.48,77445.82,84.9,3e-05,0.0,0.00256]
[1777074619303,65.48,77445.87,84.9,3e-05,0.0,0.00256]
[1777074624338,65.48,77445.95,84.9,3e-05,0.0,0.00256]
[1777074629372,65.48,77445.8,84.9,3e-05,0.0,0.00256]
[1777074633401,65.48,77445.89,84.9,2e-05,0.0,0.00251]
[1777074635415,65.48,77453.83,84.9,3e-05,0.0,0.00256]
[1777074641457,65.48,77455.51,84.9,3e-05,0.0,0.00258]
[1777074647499,65.48,77455.82,84.9,3e-05,0.0,0.00258]
[1777074653541,65.48,77455.48,84.9,3e-05,0.0,0.00258]
[1777074661599,65.48,77455.41,84.9,3e-05,0.0,0.00257]
[1777074667641,65.48,77455.33,84.9,3e-05,0.0,0.00257]
[1777074672676,65.48,77455.44,84.9,3e-05,0.0,0.00257]
[1777074677717,65.48,77455.57,84.9,3e-05,0.0,0.00258]
[1777074685781,65.48,77449.97,84.9,3e-05,0.0,0.00254]
[1777074690815,65.48,77449.64,84.9,3e-05,0.0,0.00254]
[1777074692830,65.48,77449.56,84.9,2e-05,0.0,0.00249]
[1777074697865,65.48,77451.15,84.9,2e-05,0.0,0.0025]
[1777074703954,65.48,77451.87,84.9,2e-05,0.0,0.00251]
[1777074711627,65.48,77452.36,84.9,2e-05,0.0,0.00251]
[1777074722081,65.48,77452.51,84.9,2e-05,0.0,0.00251]
[1777074727116,65.48,77452.09,84.9,2e-05,0.0,0.00251]
[1777074735172,65.48,77452.04,84.9,2e-05,0.0,0.00251]
[1777074740207,65.48,77451.44,84.9,2e-05,0.0,0.0025]
[1777074745242,65.48,77454.3,84.9,2e-05,0.0,0.00252]
[1777074751284,65.48,77453.46,84.9,2e-05,0.0,0.00247]
[1777074757326,65.48,77453.97,84.9,2e-05,0.0,0.00247]
[1777074764375,65.48,77453.78,84.9,2e-05,0.0,0.00247]
[1777074769411,65.48,77453.77,84.9,2e-05,0.0,0.00247]
[1777074774446,65.48,77454.31,84.9,2e-05,0.0,0.00248]
[1777074780488,65.48,77454.19,84.9,2e-05,0.0,0.00248]
[1777074786530,65.48,77454.08,84.9,2e-05,0.0,0.00248]
[1777074792573,65.48,77454.05,84.9,2e-05,0.0,0.00247]
[1777074797607,65.48,77456.94,84.9,2e-05,0.0,0.00249]
[1777074802642,65.48,77459.14,84.9,2e-05,0.0,0.00251]
[1777074807677,65.48,77459.8,84.9,2e-05,0.0,0.00251]
[1777074812712,65.48,77460.13,84.9,2e-05,0.0,0.00247]
[1777074817746,65.48,77459.71,84.9,2e-05,0.0,0.00247]
[1777074822852,65.48,77459.8,84.9,2e-05,0.0,0.00247]
[1777074822940,65.48,77459.66,84.9,2e-05,0.0,0.00247]
[1777074825951,65.48,77459.8,84.9,2e-05,0.0,0.00247]
[1777074831845,65.48,77459.7,84.9,2e-05,0.0,0.00247]
[1777074836880,65.48,77459.73,84.9,2e-05,0.0,0.00247]
[1777074841914,65.48,77458.79,84.9,2e-05,0.0,0.00246]
[1777074846950,65.48,77461.75,84.9,2e-05,0.0,0.00248]
[1777074851987,65.48,77462.95,84.9,2e-05,0.0,0.00249]
[1777074863064,65.48,77463.25,84.9,2e-05,0.0,0.00249]
[1777074868098,65.48,77463.38,84.9,2e-05,0.0,0.00249]
[1777074868688,65.48,77463.38,84.9,2e-05,0.0,0.00249]
[1777074869106,65.48,77463.4,84.9,2e-05,0.0,0.00249]
[1777074872127,65.48,77463.38,84.9,2e-05,0.0,0.00245]
[1777074877162,65.48,77463.12,84.9,2e-05,0.0,0.00244]
[1777074882197,65.48,77463.35,84.9,2e-05,0.0,0.00245]
[1777074892290,65.48,77463.42,84.9,2e-05,0.0,0.00245]
[1777074897325,65.48,77462.83,84.9,2e-05,0.0,0.00244]
[1777074902361,65.48,77463.01,84.9,2e-05,0.0,0.00244]
[1777074907396,65.48,77466.82,84.9,2e-05,0.0,0.00247]
[1777074912431,65.48,77466.36,84.9,2e-05,0.0,0.00247]
[1777074921495,65.48,77465.22,84.9,2e-05,0.0,0.00246]
[1777074930556,65.48,77465.57,84.9,2e-05,0.0,0.00246]
[1777074931563,65.48,77465.51,84.9,2e-05,0.0,0.00242]
[1777074938613,65.48,77465.85,84.9,2e-05,0.0,0.00242]
[1777074943648,65.48,77465.77,84.9,2e-05,0.0,0.00242]
[1777074950697,65.48,77465.69,84.9,2e-05,0.0,0.00242]
[1777074957746,65.48,77466.11,84.9,2e-05,0.0,0.00242]
[1777074962781,65.48,77466.38,84.9,2e-05,0.0,0.00242]
[1777074967816,65.48,77456.38,84.9,2e-05,0.0,0.00236]
[1777074973858,65.48,77455.75,84.9,2e-05,0.0,0.00235]
[1777074981914,65.48,77455.51,84.9,2e-05,0.0,0.00235]
[1777074986949,65.48,77455.96,84.9,2e-05,0.0,0.00236]
[1777074992991,65.48,77456.08,84.9,2e-05,0.0,0.00231]
[1777074999280,65.48,77456.08,84.9,2e-05,0.0,0.00231]
[1777075005079,65.48,77456.11,84.9,2e-05,0.0,0.00231]
[1777075013135,65.48,77456.3,84.9,2e-05,0.0,0.00232]
[1777075018170,65.48,77456.71,84.9,2e-05,0.0,0.00232]
[1777075023205,65.48,77457.99,84.9,2e-05,0.0,0.00233]
[1777075028239,65.48,77456.76,84.9,2e-05,0.0,0.00232]
[1777075033275,65.48,77457.23,84.9,2e-05,0.0,0.00232]
[1777075041331,65.48,77458.22,84.9,2e-05,0.0,0.00233]
[1777075046366,65.48,77458.9,84.9,2e-05,0.0,0.00233]
[1777075051401,65.48,77458.78,84.9,2e-05,0.0,0.00229]
[1777075059457,65.48,77458.63,84.9,2e-05,0.0,0.00229]
[1777075064492,65.48,77456.67,84.9,2e-05,0.0,0.00228]
[1777075070535,65.48,77456.86,84.9,2e-05,0.0,0.00228]
[1777075076577,65.48,77456.94,84.9,2e-05,0.0,0.00228]
[1777075081612,65.48,77457.07,84.9,2e-05,0.0,0.00228]
[1777075086647,65.48,77457.2,84.9,2e-05,0.0,0.00228]
[1777075091681,65.48,77457.52,84.9,2e-05,0.0,0.00228]
[1777075096716,65.48,77457.39,84.9,2e-05,0.0,0.00228]
[1777075101768,65.48,77457.36,84.9,2e-05,0.0,0.00228]
[1777075106803,65.48,77457.35,84.9,2e-05,0.0,0.00228]
[1777075111837,65.48,77456.51,84.9,2e-05,0.0,0.00223]
[1777075120407,65.48,77457.13,84.9,2e-05,0.0,0.00224]
[1777075125435,65.48,77457.25,84.9,2e-05,0.0,0.00224]
[1777075130971,65.48,77457.38,84.9,2e-05,0.0,0.00224]
[1777075136007,65.48,77457.09,84.9,2e-05,0.0,0.00224]
[1777075141041,65.48,77457.06,84.9,2e-05,0.0,0.00224]
[1777075145069,65.48,77448.1,84.9,2e-05,0.0,0.00218]
[1777075150104,65.48,77447.67,84.9,2e-05,0.0,0.00218]
[1777075155139,65.48,77445.05,84.9,2e-05,0.0,0.00217]
[1777075160174,65.48,77445.54,84.9,2e-05,0.0,0.00217]
[1777075165213,65.48,77448.05,84.9,2e-05,0.0,0.00218]
[1777075170248,65.48,77450.55,84.9,2e-05,0.0,0.0022]
[1777075171254,65.48,77450.67,84.9,2e-05,0.0,0.00216]
[1777075176291,65.48,77450.54,84.9,2e-05,0.0,0.00216]
[1777075181326,65.48,77450.01,84.9,2e-05,0.0,0.00215]
[1777075186361,65.48,77450.16,84.9,2e-05,0.0,0.00215]
[1777075191396,65.48,77449.84,84.9,2e-05,0.0,0.00215]
[1777075192403,65.48,77456.62,84.9,2e-05,0.0,0.00219]
[1777075197438,65.48,77457.41,84.9,2e-05,0.0,0.0022]
[1777075201173,65.48,77457.19,84.9,2e-05,0.0,0.0022]
[1777075202474,65.48,77457.89,84.9,2e-05,0.0,0.0022]
[1777075207509,65.48,77455.53,84.9,2e-05,0.0,0.00219]
[1777075212544,65.48,77454.09,84.9,2e-05,0.0,0.00218]
[1777075217578,65.48,77454.15,84.9,2e-05,0.0,0.00218]
[1777075222614,65.48,77454.49,84.9,2e-05,0.0,0.00218]
[1777075227649,65.48,77454.44,84.9,2e-05,0.0,0.00218]
[1777075231680,65.48,77454.85,84.9,2e-05,0.0,0.00214]
[1777075236712,65.48,77454.9,84.9,2e-05,0.0,0.00214]
[1777075241747,65.48,77452.8,84.9,2e-05,0.0,0.00213]
[1777075246782,65.48,77451.5,84.9,2e-05,0.0,0.00212]
[1777075251817,65.48,77451.52,84.9,2e-05,0.0,0.00212]
[1777075257858,65.48,77451.8,84.9,2e-05,0.0,0.00212]
[1777075262894,65.48,77449.83,84.9,2e-05,0.0,0.00211]
[1777075267928,65.48,77449.86,84.9,2e-05,0.0,0.00211]
[1777075272964,65.48,77449.97,84.9,2e-05,0.0,0.00211]
[1777075276992,65.48,77460.54,84.9,2e-05,0.0,0.00217]
[1777075279006,65.48,77467.58,84.9,2e-05,0.0,0.00222]
[1777075284042,65.48,77467.04,84.9,2e-05,0.0,0.00221]
[1777075289077,65.48,77464.86,84.9,2e-05,0.0,0.0022]
[1777075291091,65.48,77465.0,84.9,2e-05,0.0,0.00216]
[1777075296126,65.48,77464.74,84.9,2e-05,0.0,0.00216]
[1777075301161,65.48,77464.88,84.9,2e-05,0.0,0.00216]
[1777075304183,65.48,77475.8,84.9,2e-05,0.0,0.00222]
[1777075306205,65.48,77501.54,84.9,2e-05,0.0,0.00238]
[1777075307210,65.48,77515.62,84.9,2e-05,0.0,0.00247]
[1777075312246,65.48,77508.86,84.9,2e-05,0.0,0.00243]
[1777075317282,65.48,77504.03,84.9,2e-05,0.0,0.0024]
[1777075323324,65.48,77503.07,84.9,2e-05,0.0,0.00239]
[1777075328359,65.48,77503.19,84.9,2e-05,0.0,0.00239]
[1777075330373,65.48,77496.53,84.9,2e-05,0.0,0.00235]
[1777075332387,65.48,77489.69,84.9,2e-05,0.0,0.00231]
[1777075338430,65.48,77488.34,84.9,2e-05,0.0,0.0023]
[1777075340444,65.48,77495.1,84.9,2e-05,0.0,0.00234]
[1777075345480,65.48,77493.42,84.9,2e-05,0.0,0.00233]
[1777075350515,65.48,77494.36,84.9,2e-05,0.0,0.00234]
[1777075353537,65.48,77494.62,84.9,2e-05,0.0,0.0023]
[1777075358572,65.48,77495.62,84.9,2e-05,0.0,0.0023]
[1777075363607,65.48,77495.65,84.9,2e-05,0.0,0.0023]
[1777075370656,65.48,77496.31,84.9,2e-05,0.0,0.00231]
[1777075375691,65.48,77496.46,84.9,2e-05,0.0,0.00231]
[1777075380726,65.48,77497.63,84.9,2e-05,0.0,0.00231]
[1777075381733,65.48,77510.23,84.9,2e-05,0.0,0.00239]
[1777075386768,65.48,77510.65,84.9,2e-05,0.0,0.0024]
[1777075391803,65.48,77510.81,84.9,2e-05,0.0,0.0024]
[1777075396838,65.48,77510.52,84.9,2e-05,0.0,0.0024]
[1777075401874,65.48,77509.36,84.9,2e-05,0.0,0.00239]
[1777075407916,65.48,77509.4,84.9,2e-05,0.0,0.00239]
[1777075412952,65.48,77508.57,84.9,2e-05,0.0,0.00234]
[1777075417987,65.48,77505.35,84.9,2e-05,0.0,0.00232]
[1777075423022,65.48,77505.23,84.9,2e-05,0.0,0.00232]
[1777075428057,65.48,77501.65,84.9,2e-05,0.0,0.0023]
[1777075434101,65.48,77500.32,84.9,2e-05,0.0,0.00229]
[1777075439137,65.48,77496.82,84.9,2e-05,0.0,0.00227]
[1777075444172,65.48,77492.68,84.9,2e-05,0.0,0.00224]
[1777075449207,65.48,77490.17,84.9,2e-05,0.0,0.00223]
[1777075454242,65.48,77485.87,84.9,2e-05,0.0,0.0022]
[1777075459277,65.48,77481.81,84.9,2e-05,0.0,0.00218]
[1777075461291,65.48,77474.26,84.9,2e-05,0.0,0.00213]
[1777075466326,65.48,77470.93,84.9,2e-05,0.0,0.00211]
[1777075471361,65.48,77470.65,84.9,2e-05,0.0,0.00207]
[1777075476396,65.48,77470.92,84.9,2e-05,0.0,0.00208]
[1777075481431,65.48,77471.36,84.9,2e-05,0.0,0.00208]
[1777075486466,65.48,77474.27,84.9,2e-05,0.0,0.00209]
[1777075488480,65.48,77482.61,84.9,2e-05,0.0,0.00214]
[1777075493515,65.48,77482.05,84.9,2e-05,0.0,0.00214]
[1777075494522,65.48,77445.89,84.9,2e-05,0.0,0.00194]
[1777075500564,65.48,77445.27,84.9,2e-05,0.0,0.00194]
[1777075505600,65.48,77445.82,84.9,2e-05,0.0,0.00194]
[1777075510637,65.48,77452.75,84.9,2e-05,0.0,0.00198]
[1777075515671,65.48,77453.6,84.9,2e-05,0.0,0.00198]
[1777075520706,65.48,77454.27,84.9,2e-05,0.0,0.00198]
[1777075525741,65.48,77454.33,84.9,2e-05,0.0,0.00198]
[1777075532791,65.48,77458.75,84.9,2e-05,0.0,0.00197]
[1777075537826,65.48,77461.29,84.9,2e-05,0.0,0.00198]
[1777075542861,65.48,77461.09,84.9,2e-05,0.0,0.00198]
[1777075547896,65.48,77462.51,84.9,2e-05,0.0,0.00199]
[1777075552931,65.48,77462.42,84.9,2e-05,0.0,0.00199]
[1777075560986,65.48,77462.34,84.9,2e-05,0.0,0.00199]
[1777075567031,65.48,77468.2,84.9,2e-05,0.0,0.00202]
[1777075572066,65.48,77469.3,84.9,2e-05,0.0,0.00203]
[1777075577101,65.48,77469.54,84.9,2e-05,0.0,0.00203]
[1777075582136,65.48,77469.58,84.9,2e-05,0.0,0.00203]
[1777075587171,65.48,77469.26,84.9,2e-05,0.0,0.00203]
[1777075592206,65.48,77470.95,84.9,2e-05,0.0,0.002]
[1777075597241,65.48,77474.09,84.9,2e-05,0.0,0.00202]
[1777075602276,65.48,77473.98,84.9,2e-05,0.0,0.00201]
[1777075608318,65.48,77473.37,84.9,2e-05,0.0,0.00201]
[1777075613353,65.48,77473.81,84.9,2e-05,0.0,0.00201]
[1777075618390,65.48,77473.58,84.9,2e-05,0.0,0.00201]
[1777075623425,65.48,77473.6,84.9,2e-05,0.0,0.00201]
[1777075628460,65.48,77473.61,84.9,2e-05,0.0,0.00201]
[1777075633496,65.48,77473.92,84.9,2e-05,0.0,0.00201]
[1777075640562,65.48,77474.0,84.9,2e-05,0.0,0.00202]
[1777075645598,65.48,77476.39,84.9,2e-05,0.0,0.00203]
[1777075652646,65.48,77477.04,84.9,2e-05,0.0,0.00199]
[1777075658689,65.48,77476.95,84.9,2e-05,0.0,0.00199]
[1777075664731,65.48,77478.45,84.9,2e-05,0.0,0.002]
[1777075671780,65.48,77477.92,84.9,2e-05,0.0,0.002]
[1777075676815,65.48,77478.27,84.9,2e-05,0.0,0.002]
[1777075681850,65.48,77478.51,84.9,2e-05,0.0,0.002]
[1777075686885,65.48,77477.63,84.9,2e-05,0.0,0.002]
[1777075692927,65.48,77481.69,84.9,2e-05,0.0,0.00202]
[1777075697962,65.48,77481.88,84.9,2e-05,0.0,0.00202]
[1777075702997,65.48,77483.04,84.9,2e-05,0.0,0.00203]
[1777075708034,65.48,77484.3,84.9,2e-05,0.0,0.00203]
[1777075711055,65.48,77484.3,84.9,2e-05,0.0,0.00199]
[1777075716090,65.48,77484.57,84.9,2e-05,0.0,0.002]
[1777075726160,65.48,77484.21,84.9,2e-05,0.0,0.00199]
[1777075731195,65.48,77484.23,84.9,2e-05,0.0,0.00199]
[1777075736230,65.48,77484.19,84.9,2e-05,0.0,0.00199]
[1777075741265,65.48,77484.31,84.9,2e-05,0.0,0.00199]
[1777075749320,65.48,77484.43,84.9,2e-05,0.0,0.002]
[1777075757377,65.48,77484.5,84.9,2e-05,0.0,0.002]
[1777075764425,65.48,77484.53,84.9,2e-05,0.0,0.002]
[1777075773489,65.48,77485.3,84.9,2e-05,0.0,0.00196]
[1777075786580,65.48,77485.18,84.9,2e-05,0.0,0.00196]
[1777075793549,65.48,77485.17,84.9,2e-05,0.0,0.00196]
[1777075798671,65.48,77479.82,84.9,2e-05,0.0,0.00193]
[1777075801692,65.48,77471.44,84.9,2e-05,0.0,0.00189]
[1777075810755,65.48,77470.44,84.9,2e-05,0.0,0.00188]
[1777075815792,65.48,77471.23,84.9,2e-05,0.0,0.00189]
[1777075820827,65.48,77471.23,84.9,2e-05,0.0,0.00189]
[1777075830898,65.48,77471.23,84.9,2e-05,0.0,0.00189]
[1777075838954,65.48,77471.19,84.9,2e-05,0.0,0.00185]
[1777075847010,65.48,77471.46,84.9,2e-05,0.0,0.00185]
[1777075854059,65.48,77471.15,84.9,2e-05,0.0,0.00185]
[1777075859095,65.48,77471.13,84.9,2e-05,0.0,0.00185]
[1777075864129,65.48,77471.02,84.9,2e-05,0.0,0.00185]
[1777075869165,65.48,77473.56,84.9,2e-05,0.0,0.00186]
[1777075874199,65.48,77473.39,84.9,2e-05,0.0,0.00186]
[1777075879235,65.48,77471.6,84.9,2e-05,0.0,0.00185]
[1777075881249,65.48,77463.17,84.9,2e-05,0.0,0.00181]
[1777075882258,65.48,77455.7,84.9,2e-05,0.0,0.00178]
[1777075887293,65.48,77450.96,84.9,2e-05,0.0,0.00175]
[1777075889813,65.48,77449.93,84.9,2e-05,0.0,0.00175]
[1777075890314,65.48,77451.12,84.9,2e-05,0.0,0.00175]
[1777075891320,65.48,77452.52,84.9,2e-05,0.0,0.00173]
[1777075896355,65.48,77452.21,84.9,2e-05,0.0,0.00172]
[1777075901391,65.48,77452.29,84.9,2e-05,0.0,0.00172]
[1777075906426,65.48,77446.9,84.9,2e-05,0.0,0.0017]
[1777075907433,65.48,77440.48,84.9,2e-05,0.0,0.00167]
[1777075909447,65.48,77448.1,84.9,2e-05,0.0,0.00171]
[1777075914482,65.48,77446.98,84.9,2e-05,0.0,0.0017]
[1777075919517,65.48,77446.63,84.9,2e-05,0.0,0.0017]
[1777075923979,65.48,77447.31,84.9,2e-05,0.0,0.0017]
[1777075929587,65.48,77446.6,84.9,2e-05,0.0,0.0017]
[1777075934622,65.48,77444.03,84.9,2e-05,0.0,0.00169]
[1777075935899,65.48,77444.03,84.9,2e-05,0.0,0.00169]
[1777075935977,65.48,77444.21,84.9,2e-05,0.0,0.00169]
[1777075942678,65.48,77441.82,84.9,2e-05,0.0,0.00168]
[1777075947713,65.48,77438.6,84.9,2e-05,0.0,0.00166]
[1777075951742,65.48,77437.27,84.9,2e-05,0.0,0.00162]
[1777075956777,65.48,77437.0,84.9,2e-05,0.0,0.00162]
[1777075961812,65.48,77436.77,84.9,2e-05,0.0,0.00162]
[1777075966846,65.48,77436.92,84.9,2e-05,0.0,0.00162]
[1777075971944,65.48,77437.04,84.9,2e-05,0.0,0.00162]
[1777075978229,65.48,77436.39,84.9,2e-05,0.0,0.00162]
[1777075983966,65.48,77436.87,84.9,2e-05,0.0,0.00162]
[1777075989001,65.48,77436.43,84.9,2e-05,0.0,0.00162]
[1777075994035,65.48,77435.81,84.9,2e-05,0.0,0.00162]
[1777075999072,65.48,77435.85,84.9,2e-05,0.0,0.00162]
[1777076004107,65.48,77435.88,84.9,2e-05,0.0,0.00162]
[1777076009142,65.48,77438.03,84.9,2e-05,0.0,0.00163]
[1777076012163,65.48,77437.92,84.9,2e-05,0.0,0.00159]
[1777076017197,65.48,77439.99,84.9,2e-05,0.0,0.0016]
[1777076022233,65.48,77440.55,84.9,2e-05,0.0,0.00161]
[1777076027268,65.48,77444.91,84.9,2e-05,0.0,0.00163]
[1777076034317,65.48,77446.33,84.9,2e-05,0.0,0.00163]
[1777076041366,65.48,77446.2,84.9,2e-05,0.0,0.00163]
[1777076046401,65.48,77445.91,84.9,2e-05,0.0,0.00163]
[1777076051436,65.48,77446.31,84.9,2e-05,0.0,0.00163]
[1777076057478,65.48,77445.72,84.9,2e-05,0.0,0.00163]
[1777076062513,65.48,77445.65,84.9,2e-05,0.0,0.00163]
[1777076068555,65.48,77445.09,84.9,2e-05,0.0,0.00163]
[1777076071576,65.48,77445.73,84.9,2e-05,0.0,0.0016]
[1777076076612,65.48,77445.76,84.9,2e-05,0.0,0.0016]
[1777076081647,65.48,77445.85,84.9,2e-05,0.0,0.0016]
[1777076085702,65.48,77445.68,84.9,2e-05,0.0,0.0016]
[1777076085768,65.48,77445.68,84.9,2e-05,0.0,0.0016]
[1777076086701,65.48,77445.68,84.9,2e-05,0.0,0.0016]
[1777076086778,65.48,77445.68,84.9,2e-05,0.0,0.0016]
[1777076092723,65.48,77445.68,84.9,2e-05,0.0,0.0016]
[1777076097759,65.48,77447.44,84.9,2e-05,0.0,0.0016]
[1777076102794,65.48,77447.41,84.9,2e-05,0.0,0.0016]
[1777076107829,65.48,77447.49,84.9,2e-05,0.0,0.0016]
[1777076114877,65.48,77447.48,84.9,2e-05,0.0,0.0016]
[1777076120919,65.48,77447.8,84.9,2e-05,0.0,0.00161]
[1777076126963,65.48,77450.0,84.9,2e-05,0.0,0.00162]
[1777076127970,65.48,77459.02,84.9,2e-05,0.0,0.00166]
[1777076131998,65.48,77459.61,84.9,2e-05,0.0,0.00163]
[1777076137033,65.48,77459.4,84.9,2e-05,0.0,0.00163]
[1777076142071,65.48,77458.44,84.9,2e-05,0.0,0.00162]
[1777076147106,65.48,77458.1,84.9,2e-05,0.0,0.00162]
[1777076160197,65.48,77458.85,84.9,2e-05,0.0,0.00162]
[1777076167248,65.48,77458.95,84.9,2e-05,0.0,0.00162]
[1777076180339,65.48,77459.14,84.9,2e-05,0.0,0.00163]
[1777076187388,65.48,77459.18,84.9,2e-05,0.0,0.00163]
[1777076191416,65.48,77459.26,84.9,2e-05,0.0,0.00159]
[1777076193430,65.48,77446.22,84.9,2e-05,0.0,0.00154]
[1777076198531,65.48,77440.07,84.9,1e-05,0.0,0.00151]
[1777076203565,65.48,77439.87,84.9,1e-05,0.0,0.00151]
[1777076209608,65.48,77439.6,84.9,1e-05,0.0,0.00151]
[1777076214643,65.48,77439.87,84.9,1e-05,0.0,0.00151]
[1777076219678,65.48,77439.4,84.9,1e-05,0.0,0.00151]
[1777076225719,65.48,77439.29,84.9,1e-05,0.0,0.00151]
[1777076230755,65.48,77436.24,84.9,1e-05,0.0,0.00149]
[1777076235790,65.48,77433.6,84.9,1e-05,0.0,0.00148]
[1777076240825,65.48,77429.2,84.9,1e-05,0.0,0.00147]
[1777076245860,65.48,77429.28,84.9,1e-05,0.0,0.00147]
[1777076250896,65.48,77431.39,84.9,1e-05,0.0,0.00147]
[1777076251903,65.48,77431.32,84.9,1e-05,0.0,0.00145]
[1777076256938,65.48,77430.41,84.9,1e-05,0.0,0.00144]
[1777076263987,65.48,77431.24,84.9,1e-05,0.0,0.00144]
[1777076269834,65.48,77430.89,84.9,1e-05,0.0,0.00144]
[1777076279092,65.48,77424.61,84.9,1e-05,0.0,0.00142]
[1777076284412,65.48,77423.38,84.9,1e-05,0.0,0.00141]
[1777076284428,65.48,77423.38,84.9,1e-05,0.0,0.00141]
[1777076284500,65.48,77423.49,84.9,1e-05,0.0,0.00141]
[1777076289162,65.48,77417.08,84.9,1e-05,0.0,0.00139]
[1777076292596,65.48,77414.35,84.9,1e-05,0.0,0.00138]
[1777076298224,65.48,77410.64,84.9,1e-05,0.0,0.00136]
[1777076304267,65.48,77408.13,84.9,1e-05,0.0,0.00135]
[1777076309302,65.48,77407.83,84.9,1e-05,0.0,0.00135]
[1777076312323,65.48,77408.1,84.9,1e-05,0.0,0.00133]
[1777076317358,65.48,77407.99,84.9,1e-05,0.0,0.00133]
[1777076322393,65.48,77407.95,84.9,1e-05,0.0,0.00133]
[1777076327428,65.48,77407.84,84.9,1e-05,0.0,0.00133]
[1777076330658,65.48,77406.29,84.9,1e-05,0.0,0.00132]
[1777076330736,65.48,77397.5,84.9,1e-05,0.0,0.00129]
[1777076335484,65.48,77390.24,84.9,1e-05,0.0,0.00126]
[1777076340519,65.48,77383.21,84.9,1e-05,0.0,0.00124]
[1777076341526,65.48,77391.58,84.9,1e-05,0.0,0.00127]
[1777076346562,65.48,77395.4,84.9,1e-05,0.0,0.00128]
[1777076351596,65.48,77395.29,84.9,1e-05,0.0,0.00128]
[1777076356632,65.48,77395.7,84.9,1e-05,0.0,0.00128]
[1777076362673,65.48,77395.78,84.9,1e-05,0.0,0.00128]
[1777076367709,65.48,77395.24,84.9,1e-05,0.0,0.00128]
[1777076371737,65.48,77395.18,84.9,1e-05,0.0,0.00125]
[1777076376772,65.48,77393.49,84.9,1e-05,0.0,0.00125]
[1777076381806,65.48,77394.16,84.9,1e-05,0.0,0.00125]
[1777076386842,65.48,77394.29,84.9,1e-05,0.0,0.00125]
[1777076391877,65.48,77393.17,84.9,1e-05,0.0,0.00125]
[1777076396912,65.48,77388.92,84.9,1e-05,0.0,0.00123]
[1777076401947,65.48,77397.37,84.9,1e-05,0.0,0.00126]
[1777076407989,65.48,77398.86,84.9,1e-05,0.0,0.00127]
[1777076413024,65.48,77397.42,84.9,1e-05,0.0,0.00126]
[1777076418059,65.48,77397.34,84.9,1e-05,0.0,0.00126]
[1777076426115,65.48,77397.55,84.9,1e-05,0.0,0.00126]
[1777076429136,65.48,77405.08,84.9,1e-05,0.0,0.00129]
[1777076431150,65.48,77406.6,84.9,1e-05,0.0,0.00127]
[1777076436186,65.48,77405.96,84.9,1e-05,0.0,0.00127]
[1777076439207,65.48,77396.85,84.9,1e-05,0.0,0.00123]
[1777076444246,65.48,77396.15,84.9,1e-05,0.0,0.00123]
[1777076449281,65.48,77396.33,84.9,1e-05,0.0,0.00123]
[1777076454316,65.48,77396.4,84.9,1e-05,0.0,0.00123]
[1777076459351,65.48,77399.94,84.9,1e-05,0.0,0.00124]
[1777076468414,65.48,77400.45,84.9,1e-05,0.0,0.00125]
[1777076474456,65.48,77399.07,84.9,1e-05,0.0,0.00124]
[1777076479490,65.48,77399.47,84.9,1e-05,0.0,0.00124]
[1777076486540,65.48,77398.96,84.9,1e-05,0.0,0.00124]
[1777076491575,65.48,77399.22,84.9,1e-05,0.0,0.00122]
[1777076496610,65.48,77399.19,84.9,1e-05,0.0,0.00122]
[1777076501645,65.48,77395.43,84.9,1e-05,0.0,0.0012]
[1777076504666,65.48,77387.83,84.9,1e-05,0.0,0.00118]
[1777076510708,65.48,77387.18,84.9,1e-05,0.0,0.00118]
[1777076517757,65.48,77387.21,84.9,1e-05,0.0,0.00118]
[1777076522792,65.48,77388.79,84.9,1e-05,0.0,0.00118]
[1777076527827,65.48,77388.95,84.9,1e-05,0.0,0.00118]
[1777076532862,65.48,77388.12,84.9,1e-05,0.0,0.00118]
[1777076537897,65.48,77388.1,84.9,1e-05,0.0,0.00118]
[1777076542933,65.48,77388.56,84.9,1e-05,0.0,0.00118]
[1777076547968,65.48,77388.06,84.9,1e-05,0.0,0.00118]
[1777076553002,65.48,77387.93,84.9,1e-05,0.0,0.00115]
[1777076558040,65.48,77387.67,84.9,1e-05,0.0,0.00115]
[1777076563075,65.48,77387.94,84.9,1e-05,0.0,0.00115]
[1777076568110,65.48,77388.5,84.9,1e-05,0.0,0.00116]
[1777076573145,65.48,77388.42,84.9,1e-05,0.0,0.00116]
[1777076578180,65.48,77389.03,84.9,1e-05,0.0,0.00116]
[1777076583215,65.48,77389.07,84.9,1e-05,0.0,0.00116]
[1777076588250,65.48,77389.73,84.9,1e-05,0.0,0.00116]
[1777076594292,65.48,77389.67,84.9,1e-05,0.0,0.00116]
[1777076601341,65.48,77389.62,84.9,1e-05,0.0,0.00116]
[1777076606376,65.48,77389.54,84.9,1e-05,0.0,0.00116]
[1777076611414,65.48,77389.42,84.9,1e-05,0.0,0.00114]
[1777076616449,65.48,77386.38,84.9,1e-05,0.0,0.00113]
[1777076621484,65.48,77387.92,84.9,1e-05,0.0,0.00113]
[1777076624505,65.48,77399.16,84.9,1e-05,0.0,0.00117]
[1777076629541,65.48,77404.18,84.9,1e-05,0.0,0.00118]
[1777076634577,65.48,77403.43,84.9,1e-05,0.0,0.00118]
[1777076639612,65.48,77403.42,84.9,1e-05,0.0,0.00118]
[1777076643640,65.48,77393.22,84.9,1e-05,0.0,0.00115]
[1777076648675,65.48,77392.63,84.9,1e-05,0.0,0.00115]
[1777076653710,65.48,77391.75,84.9,1e-05,0.0,0.00114]
[1777076658745,65.48,77390.12,84.9,1e-05,0.0,0.00114]
[1777076664789,65.48,77390.67,84.9,1e-05,0.0,0.00114]
[1777076669824,65.48,77390.87,84.9,1e-05,0.0,0.00114]
[1777076672845,65.48,77390.08,84.9,1e-05,0.0,0.00111]
[1777076681908,65.48,77388.33,84.9,1e-05,0.0,0.00111]
[1777076687950,65.48,77387.91,84.9,1e-05,0.0,0.00111]
[1777076692986,65.48,77387.58,84.9,1e-05,0.0,0.00111]
[1777076698020,65.48,77387.37,84.9,1e-05,0.0,0.00111]
[1777076703055,65.48,77387.28,84.9,1e-05,0.0,0.0011]
[1777076708091,65.48,77392.06,84.9,1e-05,0.0,0.00112]
[1777076713125,65.48,77391.88,84.9,1e-05,0.0,0.00112]
[1777076718161,65.48,77390.78,84.9,1e-05,0.0,0.00112]
[1777076723196,65.48,77391.18,84.9,1e-05,0.0,0.00112]
[1777076728231,65.48,77391.13,84.9,1e-05,0.0,0.00112]
[1777076733265,65.48,77396.35,84.9,1e-05,0.0,0.00111]
[1777076738301,65.48,77396.01,84.9,1e-05,0.0,0.00111]
[1777076743336,65.48,77393.84,84.9,1e-05,0.0,0.0011]
[1777076748371,65.48,77394.0,84.9,1e-05,0.0,0.0011]
[1777076754413,65.48,77394.11,84.9,1e-05,0.0,0.0011]
[1777076759448,65.48,77394.39,84.9,1e-05,0.0,0.0011]
[1777076764485,65.48,77393.75,84.9,1e-05,0.0,0.0011]
[1777076769521,65.48,77378.12,84.9,1e-05,0.0,0.00105]
[1777076771535,65.48,77371.79,84.9,1e-05,0.0,0.00103]
[1777076776570,65.48,77369.13,84.9,1e-05,0.0,0.00103]
[1777076781605,65.48,77364.33,84.9,1e-05,0.0,0.00101]
[1777076786640,65.48,77365.47,84.9,1e-05,0.0,0.00102]
[1777076792682,65.48,77365.79,84.9,1e-05,0.0,0.001]
[1777076797717,65.48,77365.86,84.9,1e-05,0.0,0.001]
[1777076803758,65.48,77365.33,84.9,1e-05,0.0,0.00099]
[1777076808794,65.48,77365.48,84.9,1e-05,0.0,0.00099]
[1777076813829,65.48,77364.31,84.9,1e-05,0.0,0.00099]
[1777076819870,65.48,77364.58,84.9,1e-05,0.0,0.00099]
[1777076826920,65.48,77363.61,84.9,1e-05,0.0,0.00099]
[1777076831955,65.48,77363.94,84.9,1e-05,0.0,0.00099]
[1777076837997,65.48,77362.46,84.9,1e-05,0.0,0.00099]
[1777076843034,65.48,77362.55,84.9,1e-05,0.0,0.00099]
[1777076852098,65.48,77362.21,84.9,1e-05,0.0,0.00096]
[1777076857133,65.48,77362.38,84.9,1e-05,0.0,0.00097]
[1777076862168,65.48,77362.29,84.9,1e-05,0.0,0.00096]
[1777076867203,65.48,77362.35,84.9,1e-05,0.0,0.00097]
[1777076877274,65.48,77361.73,84.9,1e-05,0.0,0.00096]
[1777076882309,65.48,77361.86,84.9,1e-05,0.0,0.00096]
[1777076887344,65.48,77362.36,84.9,1e-05,0.0,0.00097]
[1777076893386,65.48,77362.38,84.9,1e-05,0.0,0.00097]
[1777076900435,65.48,77361.73,84.9,1e-05,0.0,0.00096]
[1777076905469,65.48,77361.31,84.9,1e-05,0.0,0.00096]
[1777076910505,65.48,77361.2,84.9,1e-05,0.0,0.00096]
[1777076913526,65.48,77347.24,84.9,1e-05,0.0,0.0009]
[1777076918563,65.48,77344.01,84.9,1e-05,0.0,0.0009]
[1777076919570,65.48,77352.89,84.9,1e-05,0.0,0.00092]
[1777076924605,65.48,77349.79,84.9,1e-05,0.0,0.00091]
[1777076929640,65.48,77349.98,84.9,1e-05,0.0,0.00091]
[1777076934676,65.48,77349.52,84.9,1e-05,0.0,0.00091]
[1777076939711,65.48,77351.9,84.9,1e-05,0.0,0.00092]
[1777076940718,65.48,77340.42,84.9,1e-05,0.0,0.00089]
[1777076941725,65.48,77331.97,84.9,1e-05,0.0,0.00086]
[1777076946760,65.48,77337.31,84.9,1e-05,0.0,0.00088]
[1777076949781,65.48,77343.54,84.9,1e-05,0.0,0.00089]
[1777076954816,65.48,77343.61,84.9,1e-05,0.0,0.00089]
[1777076961864,65.48,77343.49,84.9,1e-05,0.0,0.00089]
[1777076967196,65.48,77343.51,84.9,1e-05,0.0,0.00089]
[1777076971942,65.48,77342.73,84.9,1e-05,0.0,0.00087]
[1777076976972,65.48,77342.92,84.9,1e-05,0.0,0.00087]
[1777076982007,65.48,77342.51,84.9,1e-05,0.0,0.00087]
[1777076988050,65.48,77341.48,84.9,1e-05,0.0,0.00087]
[1777076993086,65.48,77340.81,84.9,1e-05,0.0,0.00087]
[1777076998121,65.48,77341.07,84.9,1e-05,0.0,0.00087]
[1777077003156,65.48,77341.32,84.9,1e-05,0.0,0.00087]
[1777077008191,65.48,77340.59,84.9,1e-05,0.0,0.00087]
[1777077013226,65.48,77342.46,84.9,1e-05,0.0,0.00087]
[1777077019267,65.48,77343.32,84.9,1e-05,0.0,0.00087]
[1777077022289,65.48,77351.57,84.9,1e-05,0.0,0.0009]
[1777077027324,65.48,77352.27,84.9,1e-05,0.0,0.0009]
[1777077036388,65.48,77353.39,84.9,1e-05,0.0,0.00088]
[1777077043437,65.48,77353.31,84.9,1e-05,0.0,0.00088]
[1777077048472,65.48,77356.3,84.9,1e-05,0.0,0.00089]
[1777077053507,65.48,77355.98,84.9,1e-05,0.0,0.00089]
[1777077058541,65.48,77356.06,84.9,1e-05,0.0,0.00089]
[1777077063577,65.48,77359.43,84.9,1e-05,0.0,0.0009]
[1777077066599,65.48,77353.17,84.9,1e-05,0.0,0.00088]
[1777077071634,65.48,77352.89,84.9,1e-05,0.0,0.00088]
[1777077076669,65.48,77352.87,84.9,1e-05,0.0,0.00088]
[1777077081704,65.48,77353.46,84.9,1e-05,0.0,0.00088]
[1777077089761,65.48,77353.39,84.9,1e-05,0.0,0.00088]
[1777077091775,65.48,77353.26,84.9,1e-05,0.0,0.00086]
[1777077097532,65.48,77353.07,84.9,1e-05,0.0,0.00086]
[1777077102854,65.48,77353.66,84.9,1e-05,0.0,0.00086]
[1777077108896,65.48,77353.88,84.9,1e-05,0.0,0.00086]
[1777077114938,65.48,77354.05,84.9,1e-05,0.0,0.00086]
[1777077119973,65.48,77352.97,84.9,1e-05,0.0,0.00086]
[1777077125008,65.48,77358.41,84.9,1e-05,0.0,0.00087]
[1777077130043,65.48,77358.04,84.9,1e-05,0.0,0.00087]
[1777077136084,65.48,77358.07,84.9,1e-05,0.0,0.00087]
[1777077144142,65.48,77360.73,84.9,1e-05,0.0,0.00088]
[1777077149177,65.48,77361.91,84.9,1e-05,0.0,0.00088]
[1777077151191,65.48,77361.29,84.9,1e-05,0.0,0.00086]
[1777077156226,65.48,77359.47,84.9,1e-05,0.0,0.00086]
[1777077162268,65.48,77358.89,84.9,1e-05,0.0,0.00086]
[1777077167303,65.48,77358.32,84.9,1e-05,0.0,0.00086]
[1777077172337,65.48,77357.61,84.9,1e-05,0.0,0.00085]
[1777077177373,65.48,77357.8,84.9,1e-05,0.0,0.00085]
[1777077185429,65.48,77358.02,84.9,1e-05,0.0,0.00086]
[1777077192477,65.48,77357.56,84.9,1e-05,0.0,0.00085]
[1777077197521,65.48,77356.82,84.9,1e-05,0.0,0.00085]
[1777077203563,65.48,77357.21,84.9,1e-05,0.0,0.00085]
[1777077208598,65.48,77360.55,84.9,1e-05,0.0,0.00086]
[1777077212626,65.48,77360.35,84.9,1e-05,0.0,0.00084]
[1777077217661,65.48,77363.78,84.9,1e-05,0.0,0.00085]
[1777077222696,65.48,77367.34,84.9,1e-05,0.0,0.00086]
[1777077226462,65.48,77366.96,84.9,1e-05,0.0,0.00086]
[1777077226724,65.48,77370.18,84.9,1e-05,0.0,0.00087]
[1777077228738,65.48,77376.03,84.9,1e-05,0.0,0.00088]
[1777077233773,65.48,77376.21,84.9,1e-05,0.0,0.00088]
[1777077240822,65.48,77376.02,84.9,1e-05,0.0,0.00088]
[1777077247871,65.48,77376.39,84.9,1e-05,0.0,0.00088]
[1777077254919,65.48,77376.27,84.9,1e-05,0.0,0.00088]
[1777077260962,65.48,77375.15,84.9,1e-05,0.0,0.00088]
[1777077265997,65.48,77370.71,84.9,1e-05,0.0,0.00087]
[1777077271033,65.48,77371.31,84.9,1e-05,0.0,0.00085]
[1777077276526,65.48,77371.22,84.9,1e-05,0.0,0.00085]
[1777077277709,65.48,77371.46,84.9,1e-05,0.0,0.00085]
[1777077283117,65.48,77372.19,84.9,1e-05,0.0,0.00085]
[1777077288152,65.48,77372.08,84.9,1e-05,0.0,0.00085]
[1777077293187,65.48,77371.73,84.9,1e-05,0.0,0.00085]
[1777077301244,65.48,77372.07,84.9,1e-05,0.0,0.00085]
[1777077307286,65.48,77372.32,84.9,1e-05,0.0,0.00085]
[1777077315345,65.48,77371.16,84.9,1e-05,0.0,0.00085]
[1777077322019,65.48,77371.88,84.9,1e-05,0.0,0.00085]
[1777077323197,65.48,77372.17,84.9,1e-05,0.0,0.00085]
[1777077329444,65.48,77372.07,84.9,1e-05,0.0,0.00085]
[1777077331458,65.48,77372.11,84.9,1e-05,0.0,0.00083]
[1777077337500,65.48,77372.22,84.9,1e-05,0.0,0.00083]
[1777077343238,65.48,77372.38,84.9,1e-05,0.0,0.00083]
[1777077344594,65.48,77372.38,84.9,1e-05,0.0,0.00083]
[1777077350590,65.48,77373.9,84.9,1e-05,0.0,0.00084]
[1777077355625,65.48,77375.28,84.9,1e-05,0.0,0.00084]
[1777077360661,65.48,77375.97,84.9,1e-05,0.0,0.00084]
[1777077365696,65.48,77375.4,84.9,1e-05,0.0,0.00084]
[1777077370731,65.48,77375.8,84.9,1e-05,0.0,0.00084]
[1777077375766,65.48,77375.65,84.9,1e-05,0.0,0.00084]
[1777077380901,65.48,77375.6,84.9,1e-05,0.0,0.00084]
[1777077382135,65.48,77375.64,84.9,1e-05,0.0,0.00084]
[1777077387850,65.48,77375.2,84.9,1e-05,0.0,0.00084]
[1777077391879,65.48,77370.88,84.9,1e-05,0.0,0.00081]
[1777077399936,65.48,77372.1,84.9,1e-05,0.0,0.00082]
[1777077404971,65.48,77373.3,84.9,1e-05,0.0,0.00082]
[1777077412020,65.48,77373.32,84.9,1e-05,0.0,0.00082]
[1777077417055,65.48,77372.39,84.9,1e-05,0.0,0.00082]
[1777077422090,65.48,77375.53,84.9,1e-05,0.0,0.00082]
[1777077427125,65.48,77376.29,84.9,1e-05,0.0,0.00083]
[1777077432160,65.48,77376.29,84.9,1e-05,0.0,0.00083]
[1777077437195,65.48,77378.06,84.9,1e-05,0.0,0.00083]
[1777077442229,65.48,77378.04,84.9,1e-05,0.0,0.00083]
[1777077452299,65.48,77378.33,84.9,1e-05,0.0,0.00081]
[1777077457334,65.48,77378.4,84.9,1e-05,0.0,0.00081]
[1777077463376,65.48,77378.3,84.9,1e-05,0.0,0.00081]
[1777077468412,65.48,77378.04,84.9,1e-05,0.0,0.00081]
[1777077474454,65.48,77379.16,84.9,1e-05,0.0,0.00081]
[1777077481503,65.48,77380.73,84.9,1e-05,0.0,0.00082]
[1777077486538,65.48,77381.11,84.9,1e-05,0.0,0.00082]
[1777077492579,65.48,77381.15,84.9,1e-05,0.0,0.00082]
[1777077497614,65.48,77381.22,84.9,1e-05,0.0,0.00082]
[1777077502650,65.48,77381.08,84.9,1e-05,0.0,0.00082]
[1777077508692,65.48,77381.11,84.9,1e-05,0.0,0.00082]
[1777077512720,65.48,77381.2,84.9,1e-05,0.0,0.0008]
[1777077519769,65.48,77381.27,84.9,1e-05,0.0,0.0008]
[1777077523953,65.48,77381.27,84.9,1e-05,0.0,0.0008]
[1777077525250,65.48,77381.27,84.9,1e-05,0.0,0.0008]
[1777077534875,65.48,77381.23,84.9,1e-05,0.0,0.0008]
[1777077540918,65.48,77381.01,84.9,1e-05,0.0,0.0008]
[1777077545953,65.48,77381.18,84.9,1e-05,0.0,0.0008]
[1777077551995,65.48,77381.16,84.9,1e-05,0.0,0.0008]
[1777077562065,65.48,77381.16,84.9,1e-05,0.0,0.0008]
[1777077566093,65.48,77400.94,84.9,1e-05,0.0,0.00085]
[1777077571127,65.48,77406.55,84.9,1e-05,0.0,0.00084]
[1777077576163,65.48,77409.42,84.9,1e-05,0.0,0.00085]
[1777077581198,65.48,77412.42,84.9,1e-05,0.0,0.00086]
[1777077586233,65.48,77411.87,84.9,1e-05,0.0,0.00086]
[1777077591269,65.48,77411.93,84.9,1e-05,0.0,0.00086]
[1777077601339,65.48,77412.16,84.9,1e-05,0.0,0.00086]
[1777077606374,65.48,77412.28,84.9,1e-05,0.0,0.00086]
[1777077611409,65.48,77412.1,84.9,1e-05,0.0,0.00086]
[1777077616444,65.48,77411.89,84.9,1e-05,0.0,0.00086]
[1777077623494,65.48,77413.48,84.9,1e-05,0.0,0.00086]
[1777077628528,65.48,77413.23,84.9,1e-05,0.0,0.00086]
[1777077631550,65.48,77413.28,84.9,1e-05,0.0,0.00084]
[1777077636585,65.48,77414.07,84.9,1e-05,0.0,0.00084]
[1777077642515,65.48,77414.2,84.9,1e-05,0.0,0.00084]
[1777077647662,65.48,77414.19,84.9,1e-05,0.0,0.00084]
[1777077652697,65.48,77414.52,84.9,1e-05,0.0,0.00085]
[1777077658739,65.48,77414.56,84.9,1e-05,0.0,0.00085]
[1777077662767,65.48,77421.5,84.9,1e-05,0.0,0.00086]
[1777077667805,65.48,77426.88,84.9,1e-05,0.0,0.00088]
[1777077672839,65.48,77427.78,84.9,1e-05,0.0,0.00088]
[1777077680895,65.48,77427.96,84.9,1e-05,0.0,0.00088]
[1777077685931,65.48,77434.96,84.9,1e-05,0.0,0.0009]
[1777077690966,65.48,77439.42,84.9,1e-05,0.0,0.00091]
[1777077691973,65.48,77439.46,84.9,1e-05,0.0,0.00089]
[1777077699021,65.48,77439.56,84.9,1e-05,0.0,0.00089]
[1777077704057,65.48,77439.71,84.9,1e-05,0.0,0.00089]
[1777077709092,65.48,77439.79,84.9,1e-05,0.0,0.00089]
[1777077721176,65.48,77439.99,84.9,1e-05,0.0,0.00089]
[1777077726211,65.48,77440.4,84.9,1e-05,0.0,0.00089]
[1777077731246,65.48,77441.11,84.9,1e-05,0.0,0.00089]
[1777077739479,65.48,77440.9,84.9,1e-05,0.0,0.00089]
[1777077740740,65.48,77440.92,84.9,1e-05,0.0,0.00089]
[1777077747357,65.48,77440.93,84.9,1e-05,0.0,0.00089]
[1777077751388,65.48,77441.42,84.9,1e-05,0.0,0.00088]
[1777077756423,65.48,77442.14,84.9,1e-05,0.0,0.00088]
[1777077763474,65.48,77442.21,84.9,1e-05,0.0,0.00088]
[1777077769517,65.48,77442.25,84.9,1e-05,0.0,0.00088]
[1777077775927,65.48,77442.25,84.9,1e-05,0.0,0.00088]
[1777077777233,65.48,77442.93,84.9,1e-05,0.0,0.00088]
[1777077782608,65.48,77443.99,84.9,1e-05,0.0,0.00088]
[1777077789658,65.48,77444.08,84.9,1e-05,0.0,0.00088]
[1777077797714,65.48,77443.9,84.9,1e-05,0.0,0.00088]
[1777077802749,65.48,77443.69,84.9,1e-05,0.0,0.00088]
[1777077814025,65.48,77443.7,84.9,1e-05,0.0,0.00088]
[1777077814144,65.48,77443.7,84.9,1e-05,0.0,0.00086]
[1777077815314,65.48,77443.7,84.9,1e-05,0.0,0.00086]
[1777077821882,65.48,77443.63,84.9,1e-05,0.0,0.00086]
[1777077823161,65.48,77443.63,84.9,1e-05,0.0,0.00086]
[1777077824437,65.48,77443.66,84.9,1e-05,0.0,0.00086]
[1777077829938,65.48,77443.69,84.9,1e-05,0.0,0.00086]
[1777077834975,65.48,77443.08,84.9,1e-05,0.0,0.00086]
[1777077841018,65.48,77442.3,84.9,1e-05,0.0,0.00086]
[1777077846052,65.48,77442.82,84.9,1e-05,0.0,0.00086]
[1777077852094,65.48,77442.67,84.9,1e-05,0.0,0.00086]
[1777077857129,65.48,77442.81,84.9,1e-05,0.0,0.00086]
[1777077868207,65.48,77442.57,84.9,1e-05,0.0,0.00086]
[1777077871228,65.48,77442.65,84.9,1e-05,0.0,0.00084]
[1777077877670,65.48,77442.66,84.9,1e-05,0.0,0.00084]
[1777077877696,65.48,77442.66,84.9,1e-05,0.0,0.00084]
[1777077878881,65.48,77442.66,84.9,1e-05,0.0,0.00084]
[1777077884320,65.48,77442.83,84.9,1e-05,0.0,0.00084]
[1777077889354,65.48,77442.79,84.9,1e-05,0.0,0.00084]
[1777077894390,65.48,77408.49,84.9,1e-05,0.0,0.00076]
[1777077895397,65.48,77390.3,84.9,1e-05,0.0,0.00072]
[1777077899425,65.48,77395.99,84.9,1e-05,0.0,0.00073]
[1777077904460,65.48,77396.68,84.9,1e-05,0.0,0.00073]
[1777077909494,65.48,77398.5,84.9,1e-05,0.0,0.00074]
[1777077914530,65.48,77398.76,84.9,1e-05,0.0,0.00074]
[1777077923593,65.48,77398.79,84.9,1e-05,0.0,0.00074]
[1777077929635,65.48,77396.78,84.9,1e-05,0.0,0.00073]
[1777077931650,65.48,77396.76,84.9,1e-05,0.0,0.00072]
[1777077934742,65.48,77396.46,84.9,1e-05,0.0,0.00072]
[1777077935924,65.48,77396.58,84.9,1e-05,0.0,0.00072]
[1777077941720,65.48,77397.25,84.9,1e-05,0.0,0.00072]
[1777077946755,65.48,77397.02,84.9,1e-05,0.0,0.00072]
[1777077953804,65.48,77397.57,84.9,1e-05,0.0,0.00072]
[1777077958839,65.48,77397.58,84.9,1e-05,0.0,0.00072]
[1777077963874,65.48,77402.0,84.9,1e-05,0.0,0.00073]
[1777077969915,65.48,77402.57,84.9,1e-05,0.0,0.00073]
[1777077974951,65.48,77402.3,84.9,1e-05,0.0,0.00073]
[1777077980993,65.48,77402.3,84.9,1e-05,0.0,0.00073]
[1777077983004,65.48,77402.59,84.9,1e-05,0.0,0.00073]
[1777077984188,65.48,77402.65,84.9,1e-05,0.0,0.00073]
[1777077990061,65.48,77402.48,84.9,1e-05,0.0,0.00073]
[1777077993081,65.48,77402.64,84.9,1e-05,0.0,0.00071]
[1777077998117,65.48,77402.48,84.9,1e-05,0.0,0.00071]
[1777078008187,65.48,77402.26,84.9,1e-05,0.0,0.00071]
[1777078009194,65.48,77409.34,84.9,1e-05,0.0,0.00073]
[1777078014229,65.48,77412.3,84.9,1e-05,0.0,0.00073]
[1777078019264,65.48,77412.63,84.9,1e-05,0.0,0.00073]
[1777078024298,65.48,77413.88,84.9,1e-05,0.0,0.00074]
[1777078029334,65.48,77416.05,84.9,1e-05,0.0,0.00074]
[1777078034369,65.48,77417.95,84.9,1e-05,0.0,0.00075]
[1777078039404,65.48,77418.05,84.9,1e-05,0.0,0.00075]
[1777078045448,65.48,77421.81,84.9,1e-05,0.0,0.00075]
[1777078050483,65.48,77421.96,84.9,1e-05,0.0,0.00075]
[1777078051490,65.48,77422.41,84.9,1e-05,0.0,0.00074]
[1777078056525,65.48,77426.36,84.9,1e-05,0.0,0.00075]
[1777078061560,65.48,77426.87,84.9,1e-05,0.0,0.00075]
[1777078066594,65.48,77427.0,84.9,1e-05,0.0,0.00075]
[1777078071629,65.48,77428.41,84.9,1e-05,0.0,0.00075]
[1777078077672,65.48,77428.88,84.9,1e-05,0.0,0.00075]
[1777078082708,65.48,77430.37,84.9,1e-05,0.0,0.00076]
[1777078086736,65.48,77436.67,84.9,1e-05,0.0,0.00077]
[1777078096806,65.48,77439.21,84.9,1e-05,0.0,0.00078]
[1777078101841,65.48,77439.55,84.9,1e-05,0.0,0.00078]
[1777078108890,65.48,77439.4,84.9,1e-05,0.0,0.00078]
[1777078111910,65.48,77439.33,84.9,1e-05,0.0,0.00076]
[1777078116946,65.48,77439.15,84.9,1e-05,0.0,0.00076]
[1777078117953,65.48,77431.96,84.9,1e-05,0.0,0.00074]
[1777078123995,65.48,77431.05,84.9,1e-05,0.0,0.00074]
[1777078129030,65.48,77432.5,84.9,1e-05,0.0,0.00074]
[1777078135071,65.48,77432.97,84.9,1e-05,0.0,0.00075]
[1777078140107,65.48,77432.96,84.9,1e-05,0.0,0.00075]
[1777078146150,65.48,77432.87,84.9,1e-05,0.0,0.00074]
[1777078148879,65.48,77433.1,84.9,1e-05,0.0,0.00075]
[1777078149970,65.48,77432.91,84.9,1e-05,0.0,0.00075]
[1777078155212,65.48,77433.2,84.9,1e-05,0.0,0.00075]
[1777078162262,65.48,77433.16,84.9,1e-05,0.0,0.00075]
[1777078164233,65.48,77433.05,84.9,1e-05,0.0,0.00075]
[1777078165491,65.48,77433.11,84.9,1e-05,0.0,0.00075]
[1777078171331,65.48,77433.53,84.9,1e-05,0.0,0.00073]
[1777078176365,65.48,77432.92,84.9,1e-05,0.0,0.00073]
[1777078178736,65.48,77433.03,84.9,1e-05,0.0,0.00073]
[1777078185429,65.48,77433.8,84.9,1e-05,0.0,0.00073]
[1777078193485,65.48,77433.97,84.9,1e-05,0.0,0.00073]
[1777078198520,65.48,77434.07,84.9,1e-05,0.0,0.00073]
[1777078203555,65.48,77436.64,84.9,1e-05,0.0,0.00074]
[1777078209597,65.48,77439.89,84.9,1e-05,0.0,0.00074]
[1777078214632,65.48,77439.39,84.9,1e-05,0.0,0.00074]
[1777078222688,65.48,77439.37,84.9,1e-05,0.0,0.00074]
[1777078227724,65.48,77435.01,84.9,1e-05,0.0,0.00073]
[1777078231750,65.48,77435.24,84.9,1e-05,0.0,0.00072]
[1777078236786,65.48,77435.07,84.9,1e-05,0.0,0.00072]
[1777078242540,65.48,77435.09,84.9,1e-05,0.0,0.00072]
[1777078243292,65.48,77435.3,84.9,1e-05,0.0,0.00072]
[1777078244513,65.48,77435.22,84.9,1e-05,0.0,0.00072]
[1777078249883,65.48,77434.8,84.9,1e-05,0.0,0.00072]
[1777078254918,65.48,77434.44,84.9,1e-05,0.0,0.00071]
[1777078259952,65.48,77434.94,84.9,1e-05,0.0,0.00072]
[1777078264988,65.48,77434.7,84.9,1e-05,0.0,0.00072]
[1777078272356,65.48,77434.7,84.9,1e-05,0.0,0.00072]
[1777078273595,65.48,77434.7,84.9,1e-05,0.0,0.00072]
[1777078280096,65.48,77434.7,84.9,1e-05,0.0,0.00072]
[1777078287146,65.48,77434.63,84.9,1e-05,0.0,0.00072]
[1777078288127,65.48,77434.63,84.9,1e-05,0.0,0.00072]
[1777078289493,65.48,77434.51,84.9,1e-05,0.0,0.00071]
[1777078292192,65.48,77434.69,84.9,1e-05,0.0,0.0007]
[1777078298234,65.48,77434.11,84.9,1e-05,0.0,0.0007]
[1777078302262,65.48,77433.79,84.9,1e-05,0.0,0.0007]
[1777078303269,65.48,77434.44,84.9,1e-05,0.0,0.0007]
[1777078308304,65.48,77434.43,84.9,1e-05,0.0,0.0007]
[1777078313340,65.48,77434.67,84.9,1e-05,0.0,0.0007]
[1777078321204,65.48,77434.67,84.9,1e-05,0.0,0.0007]
[1777078322453,65.48,77434.67,84.9,1e-05,0.0,0.0007]
[1777078328446,65.48,77431.46,84.9,1e-05,0.0,0.00069]
[1777078336504,65.48,77431.2,84.9,1e-05,0.0,0.00069]
[1777078341539,65.48,77432.05,84.9,1e-05,0.0,0.00069]
[1777078346574,65.48,77431.96,84.9,1e-05,0.0,0.00069]
[1777078351609,65.48,77431.78,84.9,1e-05,0.0,0.00068]
[1777078356204,65.48,77431.12,84.9,1e-05,0.0,0.00068]
[1777078357451,65.48,77431.12,84.9,1e-05,0.0,0.00068]
[1777078362686,65.48,77431.01,84.9,1e-05,0.0,0.00068]
[1777078367721,65.48,77431.06,84.9,1e-05,0.0,0.00068]
[1777078372756,65.48,77431.58,84.9,1e-05,0.0,0.00068]
[1777078378514,65.48,77431.55,84.9,1e-05,0.0,0.00068]
[1777078379878,65.48,77431.55,84.9,1e-05,0.0,0.00068]
[1777078385848,65.48,77431.47,84.9,1e-05,0.0,0.00068]
[1777078389276,65.48,77431.53,84.9,1e-05,0.0,0.00068]
[1777078390553,65.48,77431.49,84.9,1e-05,0.0,0.00068]
[1777078395926,65.48,77431.43,84.9,1e-05,0.0,0.00068]
[1777078400961,65.48,77431.48,84.9,1e-05,0.0,0.00068]
[1777078405995,65.48,77431.59,84.9,1e-05,0.0,0.00068]
[1777078407247,65.48,77431.59,84.9,1e-05,0.0,0.00068]
[1777078412053,65.48,77431.34,84.9,1e-05,0.0,0.00066]
[1777078419102,65.48,77431.96,84.9,1e-05,0.0,0.00066]
[1777078428605,65.48,77432.4,84.9,1e-05,0.0,0.00066]
[1777078429781,65.48,77432.4,84.9,1e-05,0.0,0.00066]
[1777078435853,65.48,77432.13,84.9,1e-05,0.0,0.00066]
[1777078437119,65.48,77432.13,84.9,1e-05,0.0,0.00066]
[1777078446775,65.48,77432.05,84.9,1e-05,0.0,0.00066]
[1777078448030,65.48,77432.05,84.9,1e-05,0.0,0.00066]
[1777078455355,65.48,77432.03,84.9,1e-05,0.0,0.00066]
[1777078460389,65.48,77431.72,84.9,1e-05,0.0,0.00066]
[1777078465425,65.48,77431.96,84.9,1e-05,0.0,0.00066]
[1777078471469,65.48,77432.25,84.9,1e-05,0.0,0.00065]
[1777078473482,65.48,77439.26,84.9,1e-05,0.0,0.00066]
[1777078478518,65.48,77440.64,84.9,1e-05,0.0,0.00066]
[1777078486574,65.48,77440.21,84.9,1e-05,0.0,0.00066]
[1777078492615,65.48,77440.6,84.9,1e-05,0.0,0.00066]
[1777078497658,65.48,77440.45,84.9,1e-05,0.0,0.00066]
[1777078503700,65.48,77440.48,84.9,1e-05,0.0,0.00066]
[1777078508735,65.48,77440.4,84.9,1e-05,0.0,0.00066]
[1777078520818,65.48,77440.53,84.9,1e-05,0.0,0.00066]
[1777078530889,65.48,77440.53,84.9,1e-05,0.0,0.00066]
[1777078533909,65.48,77440.57,84.9,1e-05,0.0,0.00065]
[1777078538945,65.48,77444.31,84.9,1e-05,0.0,0.00065]
[1777078543981,65.48,77448.87,84.9,1e-05,0.0,0.00066]
[1777078549016,65.48,77451.87,84.9,1e-05,0.0,0.00067]
[1777078555060,65.48,77451.72,84.9,1e-05,0.0,0.00067]
[1777078560095,65.48,77452.59,84.9,1e-05,0.0,0.00067]
[1777078565131,65.48,77453.95,84.9,1e-05,0.0,0.00067]
[1777078570164,65.48,77454.62,84.9,1e-05,0.0,0.00068]
[1777078577100,65.48,77454.6,84.9,1e-05,0.0,0.00068]
[1777078578252,65.48,77454.63,84.9,1e-05,0.0,0.00068]
[1777078583258,65.48,77459.03,84.9,1e-05,0.0,0.00068]
[1777078588294,65.48,77461.32,84.9,1e-05,0.0,0.00069]
[1777078592323,65.48,77463.45,84.9,1e-05,0.0,0.00068]
[1777078595345,65.48,77472.19,84.9,1e-05,0.0,0.0007]
[1777078599373,65.48,77461.09,84.9,1e-05,0.0,0.00067]
[1777078604408,65.48,77463.14,84.9,1e-05,0.0,0.00068]
[1777078609443,65.48,77464.51,84.9,1e-05,0.0,0.00068]
[1777078614478,65.48,77464.79,84.9,1e-05,0.0,0.00068]
[1777078619513,65.48,77464.06,84.9,1e-05,0.0,0.00068]
[1777078626562,65.48,77464.11,84.9,1e-05,0.0,0.00068]
[1777078632604,65.48,77464.16,84.9,1e-05,0.0,0.00068]
[1777078637639,65.48,77464.13,84.9,1e-05,0.0,0.00068]
[1777078642674,65.48,77464.01,84.9,1e-05,0.0,0.00068]
[1777078651737,65.48,77464.03,84.9,1e-05,0.0,0.00066]
[1777078660803,65.48,77464.8,84.9,1e-05,0.0,0.00066]
[1777078665838,65.48,77465.71,84.9,1e-05,0.0,0.00067]
[1777078667460,65.48,77465.71,84.9,1e-05,0.0,0.00067]
[1777078668610,65.48,77465.71,84.9,1e-05,0.0,0.00067]
[1777078674901,65.48,77466.33,84.9,1e-05,0.0,0.00067]
[1777078679936,65.48,77471.61,84.9,1e-05,0.0,0.00068]
[1777078684970,65.48,77471.2,84.9,1e-05,0.0,0.00068]
[1777078690007,65.48,77472.0,84.9,1e-05,0.0,0.00068]
[1777078695041,65.48,77473.14,84.9,1e-05,0.0,0.00068]
[1777078700076,65.48,77473.28,84.9,1e-05,0.0,0.00068]
[1777078705111,65.48,77473.6,84.9,1e-05,0.0,0.00068]
[1777078711153,65.48,77474.52,84.9,1e-05,0.0,0.00067]
[1777078712997,65.48,77474.74,84.9,1e-05,0.0,0.00067]
[1777078714067,65.48,77474.59,84.9,1e-05,0.0,0.00067]
[1777078719209,65.48,77474.6,84.9,1e-05,0.0,0.00067]
[1777078725251,65.48,77474.96,84.9,1e-05,0.0,0.00067]
[1777078730286,65.48,77474.96,84.9,1e-05,0.0,0.00067]
[1777078741365,65.48,77474.81,84.9,1e-05,0.0,0.00067]
[1777078751434,65.48,77474.77,84.9,1e-05,0.0,0.00067]
[1777078756470,65.48,77474.91,84.9,1e-05,0.0,0.00067]
[1777078761505,65.48,77474.94,84.9,1e-05,0.0,0.00067]
[1777078768554,65.48,77474.95,84.9,1e-05,0.0,0.00067]
[1777078773856,65.48,77474.91,84.9,1e-05,0.0,0.00067]
[1777078773865,65.48,77474.91,84.9,1e-05,0.0,0.00067]
[1777078773939,65.48,77474.91,84.9,1e-05,0.0,0.00065]
[1777078775000,65.48,77474.91,84.9,1e-05,0.0,0.00065]
[1777078780638,65.48,77475.79,84.9,1e-05,0.0,0.00066]
[1777078784306,65.48,77475.61,84.9,1e-05,0.0,0.00065]
[1777078785439,65.48,77475.72,84.9,1e-05,0.0,0.00066]
[1777078795743,65.48,77480.54,84.9,1e-05,0.0,0.00066]
[1777078800777,65.48,77485.26,84.9,1e-05,0.0,0.00067]
[1777078801785,65.48,77492.44,84.9,1e-05,0.0,0.00069]
[1777078806820,65.48,77494.52,84.9,1e-05,0.0,0.00069]
[1777078813869,65.48,77494.61,84.9,1e-05,0.0,0.00069]
[1777078818904,65.48,77498.45,84.9,1e-05,0.0,0.0007]
[1777078823939,65.48,77498.57,84.9,1e-05,0.0,0.0007]
[1777078838038,65.48,77498.62,84.9,1e-05,0.0,0.00069]
[1777078843073,65.48,77501.92,84.9,1e-05,0.0,0.00069]
[1777078848107,65.48,77503.49,84.9,1e-05,0.0,0.0007]
[1777078853143,65.48,77503.55,84.9,1e-05,0.0,0.0007]
[1777078858178,65.48,77503.75,84.9,1e-05,0.0,0.0007]
[1777078863217,65.48,77499.32,84.9,1e-05,0.0,0.00069]
[1777078868251,65.48,77497.03,84.9,1e-05,0.0,0.00068]
[1777078873287,65.48,77497.57,84.9,1e-05,0.0,0.00068]
[1777078878322,65.48,77496.7,84.9,1e-05,0.0,0.00068]
[1777078879499,65.48,77496.7,84.9,1e-05,0.0,0.00068]
[1777078880631,65.48,77497.4,84.9,1e-05,0.0,0.00068]
[1777078893434,65.48,77497.47,84.9,1e-05,0.0,0.00067]
[1777078899475,65.48,77497.65,84.9,1e-05,0.0,0.00067]
[1777078904511,65.48,77497.63,84.9,1e-05,0.0,0.00067]
[1777078909547,65.48,77497.34,84.9,1e-05,0.0,0.00067]
[1777078912840,65.48,77497.35,84.9,1e-05,0.0,0.00067]
[1777078914031,65.48,77497.35,84.9,1e-05,0.0,0.00067]
[1777078919617,65.48,77497.62,84.9,1e-05,0.0,0.00067]
[1777078924651,65.48,77507.07,84.9,1e-05,0.0,0.00069]
[1777078929264,65.48,77506.91,84.9,1e-05,0.0,0.00069]
[1777078929365,65.48,77506.92,84.9,1e-05,0.0,0.00069]
[1777078934722,65.48,77507.4,84.9,1e-05,0.0,0.00069]
[1777078940763,65.48,77506.47,84.9,1e-05,0.0,0.00069]
[1777078945799,65.48,77506.34,84.9,1e-05,0.0,0.00069]
[1777078950833,65.48,77505.79,84.9,1e-05,0.0,0.00068]
[1777078951840,65.48,77505.95,84.9,1e-05,0.0,0.00067]
[1777078956876,65.48,77505.98,84.9,1e-05,0.0,0.00067]
[1777078969967,65.48,77505.95,84.9,1e-05,0.0,0.00067]
[1777078975008,65.48,77507.0,84.9,1e-05,0.0,0.00067]
[1777078982059,65.48,77506.79,84.9,1e-05,0.0,0.00067]
[1777078984073,65.48,77500.51,84.9,1e-05,0.0,0.00066]
[1777078989107,65.48,77501.94,84.9,1e-05,0.0,0.00066]
[1777078996159,65.48,77501.87,84.9,1e-05,0.0,0.00066]
[1777079005222,65.48,77501.77,84.9,1e-05,0.0,0.00066]
[1777079014284,65.48,77501.77,84.9,1e-05,0.0,0.00064]
[1777079019320,65.48,77501.37,84.9,1e-05,0.0,0.00064]
[1777079025362,65.48,77501.16,84.9,1e-05,0.0,0.00064]
[1777079030396,65.48,77501.5,84.9,1e-05,0.0,0.00064]
[1777079036439,65.48,77502.23,84.9,1e-05,0.0,0.00065]
[1777079043488,65.48,77500.43,84.9,1e-05,0.0,0.00064]
[1777079048523,65.48,77498.8,84.9,1e-05,0.0,0.00064]
[1777079053558,65.48,77497.23,84.9,1e-05,0.0,0.00064]
[1777079058597,65.48,77478.26,84.9,1e-05,0.0,0.0006]
[1777079061619,65.48,77484.63,84.9,1e-05,0.0,0.00061]
[1777079066655,65.48,77484.65,84.9,1e-05,0.0,0.00061]
[1777079071691,65.48,77484.94,84.9,1e-05,0.0,0.0006]
[1777079076727,65.48,77484.27,84.9,1e-05,0.0,0.0006]
[1777079081761,65.48,77481.9,84.9,1e-05,0.0,0.00059]
[1777079087804,65.48,77478.91,84.9,1e-05,0.0,0.00059]
[1777079093846,65.48,77479.54,84.9,1e-05,0.0,0.00059]
[1777079098881,65.48,77479.69,84.9,1e-05,0.0,0.00059]
[1777079103917,65.48,77477.72,84.9,1e-05,0.0,0.00058]
[1777079109148,65.48,77479.32,84.9,1e-05,0.0,0.00059]
[1777079115665,65.48,77478.94,84.9,1e-05,0.0,0.00059]
[1777079121036,65.48,77479.11,84.9,1e-05,0.0,0.00059]
[1777079126071,65.48,77479.07,84.9,1e-05,0.0,0.00059]
[1777079131107,65.48,77481.61,84.9,1e-05,0.0,0.00058]
[1777079136142,65.48,77481.11,84.9,1e-05,0.0,0.00058]
[1777079141179,65.48,77481.61,84.9,1e-05,0.0,0.00058]
[1777079144200,65.48,77475.64,84.9,1e-05,0.0,0.00057]
[1777079149235,65.48,77475.98,84.9,1e-05,0.0,0.00057]
[1777079154270,65.48,77475.6,84.9,1e-05,0.0,0.00057]
[1777079159305,65.48,77475.71,84.9,1e-05,0.0,0.00057]
[1777079165349,65.48,77476.74,84.9,1e-05,0.0,0.00057]
[1777079171391,65.48,77478.8,84.9,1e-05,0.0,0.00057]
[1777079176426,65.48,77478.46,84.9,1e-05,0.0,0.00057]
[1777079181461,65.48,77479.06,84.9,1e-05,0.0,0.00057]
[1777079186497,65.48,77478.6,84.9,1e-05,0.0,0.00057]
[1777079191532,65.48,77479.05,84.9,1e-05,0.0,0.00056]
[1777079196566,65.48,77477.14,84.9,1e-05,0.0,0.00056]
[1777079201602,65.48,77477.27,84.9,1e-05,0.0,0.00056]
[1777079206637,65.48,77476.48,84.9,1e-05,0.0,0.00055]
[1777079211672,65.48,77475.43,84.9,1e-05,0.0,0.00055]
[1777079216715,65.48,77475.73,84.9,1e-05,0.0,0.00055]
[1777079222749,65.48,77474.9,84.9,1e-05,0.0,0.00055]
[1777079227787,65.48,77473.71,84.9,1e-05,0.0,0.00055]
[1777079228831,65.48,77465.38,84.9,1e-05,0.0,0.00054]
[1777079234839,65.48,77463.2,84.9,1e-05,0.0,0.00053]
[1777079239873,65.48,77463.35,84.9,1e-05,0.0,0.00053]
[1777079244909,65.48,77463.6,84.9,1e-05,0.0,0.00053]
[1777079250950,65.48,77463.63,84.9,1e-05,0.0,0.00053]
[1777079251958,65.48,77463.32,84.9,1e-05,0.0,0.00052]
[1777079256993,65.48,77463.29,84.9,1e-05,0.0,0.00052]
[1777079262027,65.48,77463.25,84.9,1e-05,0.0,0.00052]
[1777079267341,65.48,77463.11,84.9,1e-05,0.0,0.00052]
[1777079273034,65.48,77463.25,84.9,1e-05,0.0,0.00052]
[1777079281164,65.48,77463.19,84.9,1e-05,0.0,0.00052]
[1777079284185,65.48,77463.13,84.9,1e-05,0.0,0.00052]
[1777079289146,65.48,77463.13,84.9,1e-05,0.0,0.00052]
[1777079296817,65.48,77463.31,84.9,1e-05,0.0,0.00052]
[1777079302313,65.48,77462.84,84.9,1e-05,0.0,0.00052]
[1777079307348,65.48,77462.98,84.9,1e-05,0.0,0.00052]
[1777079311376,65.48,77462.95,84.9,1e-05,0.0,0.00051]
[1777079316411,65.48,77463.36,84.9,1e-05,0.0,0.00051]
[1777079321619,65.48,77463.6,84.9,1e-05,0.0,0.00051]
[1777079327488,65.48,77463.39,84.9,1e-05,0.0,0.00051]
[1777079332523,65.48,77470.74,84.9,1e-05,0.0,0.00052]
[1777079337557,65.48,77471.55,84.9,1e-05,0.0,0.00052]
[1777079343600,65.48,77471.57,84.9,1e-05,0.0,0.00052]
[1777079352663,65.48,77471.51,84.9,1e-05,0.0,0.00052]
[1777079360719,65.48,77471.41,84.9,1e-05,0.0,0.00052]
[1777079365754,65.48,77471.68,84.9,1e-05,0.0,0.00052]
[1777079370801,65.48,77471.82,84.9,1e-05,0.0,0.00052]
[1777079371808,65.48,77473.34,84.9,1e-05,0.0,0.00051]
[1777079377974,65.48,77474.13,84.9,1e-05,0.0,0.00051]
[1777079383892,65.48,77473.97,84.9,1e-05,0.0,0.00051]
[1777079389933,65.48,77474.07,84.9,1e-05,0.0,0.00051]
[1777079395975,65.48,77474.85,84.9,1e-05,0.0,0.00051]
[1777079401011,65.48,77475.37,84.9,1e-05,0.0,0.00051]
[1777079407489,65.48,77474.99,84.9,1e-05,0.0,0.00051]
[1777079413095,65.48,77474.92,84.9,1e-05,0.0,0.00051]
[1777079421154,65.48,77474.84,84.9,1e-05,0.0,0.00051]
[1777079426678,65.48,77475.08,84.9,1e-05,0.0,0.00051]
[1777079428202,65.48,77483.64,84.9,1e-05,0.0,0.00053]
[1777079431224,65.48,77483.04,84.9,1e-05,0.0,0.00051]
[1777079436259,65.48,77483.03,84.9,1e-05,0.0,0.00051]
[1777079442302,65.48,77483.27,84.9,1e-05,0.0,0.00051]
[1777079447336,65.48,77483.14,84.9,1e-05,0.0,0.00051]
[1777079452371,65.48,77483.09,84.9,1e-05,0.0,0.00051]
[1777079457408,65.48,77483.48,84.9,1e-05,0.0,0.00051]
[1777079462446,65.48,77483.02,84.9,1e-05,0.0,0.00051]
[1777079468487,65.48,77483.01,84.9,1e-05,0.0,0.00051]
[1777079473523,65.48,77483.28,84.9,1e-05,0.0,0.00051]
[1777079478558,65.48,77482.71,84.9,1e-05,0.0,0.00051]
[1777079483595,65.48,77482.62,84.9,1e-05,0.0,0.00051]
[1777079490645,65.48,77482.29,84.9,1e-05,0.0,0.00051]
[1777079491652,65.48,77482.57,84.9,0.0,0.0,0.0005]
[1777079499708,65.48,77482.61,84.9,0.0,0.0,0.0005]
[1777079504743,65.48,77482.77,84.9,0.0,0.0,0.0005]
[1777079509777,65.48,77482.45,84.9,0.0,0.0,0.0005]
[1777079514815,65.48,77483.63,84.9,1e-05,0.0,0.0005]
[1777079519848,65.48,77482.97,84.9,0.0,0.0,0.0005]
[1777079521862,65.48,77489.27,84.9,1e-05,0.0,0.00051]
[1777079526897,65.48,77489.01,84.9,1e-05,0.0,0.00051]
[1777079531931,65.48,77486.74,84.9,1e-05,0.0,0.0005]
[1777079536967,65.48,77486.24,84.9,1e-05,0.0,0.0005]
[1777079542002,65.48,77486.44,84.9,1e-05,0.0,0.0005]
[1777079549050,65.48,77486.35,84.9,1e-05,0.0,0.0005]
[1777079551065,65.48,77486.31,84.9,0.0,0.0,0.00049]
[1777079558114,65.48,77486.23,84.9,0.0,0.0,0.00049]
[1777079563149,65.48,77488.04,84.9,0.0,0.0,0.00049]
[1777079571208,65.48,77487.97,84.9,0.0,0.0,0.00049]
[1777079576243,65.48,77487.55,84.9,0.0,0.0,0.00049]
[1777079581278,65.48,77488.12,84.9,0.0,0.0,0.00049]
[1777079584299,65.48,77495.66,84.9,1e-05,0.0,0.00051]
[1777079589334,65.48,77499.45,84.9,1e-05,0.0,0.00051]
[1777079594369,65.48,77500.12,84.9,1e-05,0.0,0.00051]
[1777079599405,65.48,77502.61,84.9,1e-05,0.0,0.00052]
[1777079604439,65.48,77503.9,84.9,1e-05,0.0,0.00052]
[1777079611488,65.48,77504.07,84.9,1e-05,0.0,0.00051]
[1777079616524,65.48,77503.9,84.9,1e-05,0.0,0.00051]
[1777079621560,65.48,77504.13,84.9,1e-05,0.0,0.00051]
[1777079626595,65.48,77504.27,84.9,1e-05,0.0,0.00051]
[1777079632637,65.48,77504.04,84.9,1e-05,0.0,0.00051]
[1777079634657,65.48,77510.03,84.9,1e-05,0.0,0.00052]
[1777079639691,65.48,77512.2,84.9,1e-05,0.0,0.00052]
[1777079641706,65.48,77520.86,84.9,1e-05,0.0,0.00053]
[1777079644727,65.48,77526.83,84.9,1e-05,0.0,0.00054]
[1777079646741,65.48,77535.63,84.9,1e-05,0.0,0.00056]
[1777079651776,65.48,77537.69,84.9,1e-05,0.0,0.00056]
[1777079656811,65.48,77538.69,84.9,1e-05,0.0,0.00056]
[1777079661846,65.48,77544.01,84.9,1e-05,0.0,0.00057]
[1777079666881,65.48,77543.09,84.9,1e-05,0.0,0.00057]
[1777079671007,65.48,77539.89,84.9,1e-05,0.0,0.00055]
[1777079678964,65.48,77535.58,84.9,1e-05,0.0,0.00055]
[1777079684000,65.48,77536.7,84.9,1e-05,0.0,0.00055]
[1777079689035,65.48,77536.9,84.9,1e-05,0.0,0.00055]
[1777079694070,65.48,77536.42,84.9,1e-05,0.0,0.00055]
[1777079699105,65.48,77536.69,84.9,1e-05,0.0,0.00055]
[1777079705147,65.48,77536.65,84.9,1e-05,0.0,0.00055]
[1777079711189,65.48,77536.58,84.9,1e-05,0.0,0.00055]
[1777079717231,65.48,77536.99,84.9,1e-05,0.0,0.00055]
[1777079722266,65.48,77536.74,84.9,1e-05,0.0,0.00055]
[1777079727301,65.48,77536.2,84.9,1e-05,0.0,0.00055]
[1777079732338,65.48,77536.34,84.9,1e-05,0.0,0.00053]
[1777079742408,65.48,77536.37,84.9,1e-05,0.0,0.00053]
[1777079747443,65.48,77536.31,84.9,1e-05,0.0,0.00053]
[1777079752478,65.48,77536.47,84.9,1e-05,0.0,0.00053]
[1777079758520,65.48,77536.27,84.9,1e-05,0.0,0.00053]
[1777079763554,65.48,77536.27,84.9,1e-05,0.0,0.00053]
[1777079768590,65.48,77537.67,84.9,1e-05,0.0,0.00054]
[1777079773625,65.48,77537.53,84.9,1e-05,0.0,0.00054]
[1777079778659,65.48,77537.71,84.9,1e-05,0.0,0.00054]
[1777079783695,65.48,77536.31,84.9,1e-05,0.0,0.00053]
[1777079788730,65.48,77536.56,84.9,1e-05,0.0,0.00053]
[1777079793765,65.48,77536.78,84.9,1e-05,0.0,0.00052]
[1777079799807,65.48,77536.91,84.9,1e-05,0.0,0.00052]
[1777079804843,65.48,77536.87,84.9,1e-05,0.0,0.00052]
[1777079809878,65.48,77543.42,84.9,1e-05,0.0,0.00053]
[1777079814969,65.48,77544.26,84.9,1e-05,0.0,0.00053]
[1777079820956,65.48,77545.02,84.9,1e-05,0.0,0.00053]
[1777079828005,65.48,77545.13,84.9,1e-05,0.0,0.00053]
[1777079834047,65.48,77544.8,84.9,1e-05,0.0,0.00053]
[1777079839082,65.48,77545.12,84.9,1e-05,0.0,0.00053]
[1777079841096,65.48,77553.94,84.9,1e-05,0.0,0.00055]
[1777079846131,65.48,77555.2,84.9,1e-05,0.0,0.00055]
[1777079851167,65.48,77559.21,84.9,1e-05,0.0,0.00054]
[1777079856202,65.48,77559.98,84.9,1e-05,0.0,0.00055]
[1777079861236,65.48,77563.38,84.9,1e-05,0.0,0.00055]
[1777079869293,65.48,77564.42,84.9,1e-05,0.0,0.00055]
[1777079874328,65.48,77564.5,84.9,1e-05,0.0,0.00055]
[1777079879363,65.48,77564.52,84.9,1e-05,0.0,0.00055]
[1777079884398,65.48,77565.12,84.9,1e-05,0.0,0.00055]
[1777079889433,65.48,77567.88,84.9,1e-05,0.0,0.00056]
[1777079894468,65.48,77561.21,84.9,1e-05,0.0,0.00055]
[1777079897489,65.48,77554.79,84.9,1e-05,0.0,0.00054]
[1777079899503,65.48,77548.43,84.9,1e-05,0.0,0.00053]
[1777079904538,65.48,77546.87,84.9,1e-05,0.0,0.00052]
[1777079912594,65.48,77546.89,84.9,1e-05,0.0,0.00051]
[1777079917629,65.48,77546.51,84.9,1e-05,0.0,0.00051]
[1777079922663,65.48,77548.85,84.9,1e-05,0.0,0.00051]
[1777079927730,65.48,77547.98,84.9,1e-05,0.0,0.00051]
[1777079933723,65.48,77548.01,84.9,1e-05,0.0,0.00051]
[1777079941828,65.48,77547.74,84.9,1e-05,0.0,0.00051]
[1777079946863,65.48,77548.26,84.9,1e-05,0.0,0.00051]
[1777079954921,65.48,77548.54,84.9,1e-05,0.0,0.00051]
[1777079961970,65.48,77548.37,84.9,1e-05,0.0,0.00051]
[1777079967005,65.48,77547.97,84.9,1e-05,0.0,0.00051]
[1777079975061,65.48,77547.68,84.9,1e-05,0.0,0.0005]
[1777079981103,65.48,77548.8,84.9,1e-05,0.0,0.0005]
[1777079986138,65.48,77549.2,84.9,1e-05,0.0,0.0005]
[1777079991173,65.48,77547.72,84.9,1e-05,0.0,0.0005]
[1777079998222,65.48,77548.01,84.9,1e-05,0.0,0.0005]
[1777080003257,65.48,77548.23,84.9,1e-05,0.0,0.0005]
[1777080009298,65.48,77548.27,84.9,1e-05,0.0,0.0005]
[1777080015341,65.48,77548.24,84.9,1e-05,0.0,0.0005]
[1777080021383,65.48,77547.86,84.9,1e-05,0.0,0.0005]
[1777080026418,65.48,77548.01,84.9,1e-05,0.0,0.0005]
[1777080031453,65.48,77548.48,84.9,0.0,0.0,0.00049]
[1777080036487,65.48,77543.02,84.9,0.0,0.0,0.00048]
[1777080041523,65.48,77539.45,84.9,0.0,0.0,0.00047]
[1777080046567,65.48,77537.72,84.9,0.0,0.0,0.00047]
[1777080051604,65.48,77537.43,84.9,0.0,0.0,0.00047]
[1777080057646,65.48,77537.71,84.9,0.0,0.0,0.00047]
[1777080062688,65.48,77536.04,84.9,0.0,0.0,0.00047]
[1777080067725,65.48,77537.27,84.9,0.0,0.0,0.00047]
[1777080072759,65.48,77541.03,84.9,0.0,0.0,0.00048]
[1777080081822,65.48,77540.59,84.9,0.0,0.0,0.00048]
[1777080088870,65.48,77540.68,84.9,0.0,0.0,0.00048]
[1777080091892,65.48,77540.59,84.9,0.0,0.0,0.00046]
[1777080101583,65.48,77540.53,84.9,0.0,0.0,0.00046]
[1777080108008,65.48,77540.28,84.9,0.0,0.0,0.00046]
[1777080110269,65.48,77529.45,84.9,0.0,0.0,0.00045]
[1777080116064,65.48,77527.64,84.9,0.0,0.0,0.00044]
[1777080123113,65.48,77528.24,84.9,0.0,0.0,0.00045]
[1777080128148,65.48,77527.93,84.9,0.0,0.0,0.00044]
[1777080131169,65.48,77516.18,84.9,0.0,0.0,0.00043]
[1777080136204,65.48,77514.08,84.9,0.0,0.0,0.00043]
[1777080141238,65.48,77509.02,84.9,0.0,0.0,0.00042]
[1777080146274,65.48,77503.21,84.9,0.0,0.0,0.00041]
[1777080151310,65.48,77503.28,84.9,0.0,0.0,0.0004]
[1777080156345,65.48,77506.43,84.9,0.0,0.0,0.0004]
[1777080161380,65.48,77506.53,84.9,0.0,0.0,0.0004]
[1777080167422,65.48,77506.46,84.9,0.0,0.0,0.0004]
[1777080171450,65.48,77519.06,84.9,0.0,0.0,0.00042]
[1777080176485,65.48,77523.52,84.9,0.0,0.0,0.00043]
[1777080181519,65.48,77524.25,84.9,0.0,0.0,0.00043]
[1777080186555,65.48,77524.4,84.9,0.0,0.0,0.00043]
[1777080192597,65.48,77524.43,84.9,0.0,0.0,0.00043]
[1777080197632,65.48,77524.7,84.9,0.0,0.0,0.00043]
[1777080203677,65.48,77525.53,84.9,0.0,0.0,0.00043]
[1777080208712,65.48,77525.64,84.9,0.0,0.0,0.00043]
[1777080211733,65.48,77526.79,84.9,0.0,0.0,0.00042]
[1777080216902,65.48,77526.52,84.9,0.0,0.0,0.00042]
[1777080222810,65.48,77524.92,84.9,0.0,0.0,0.00042]
[1777080227846,65.48,77524.15,84.9,0.0,0.0,0.00042]
[1777080232882,65.48,77523.35,84.9,0.0,0.0,0.00042]
[1777080237915,65.48,77520.59,84.9,0.0,0.0,0.00041]
[1777080242950,65.48,77519.98,84.9,0.0,0.0,0.00041]
[1777080249028,65.48,77519.39,84.9,0.0,0.0,0.00041]
[1777080255035,65.48,77519.82,84.9,0.0,0.0,0.00041]
[1777080260051,65.48,77519.97,84.9,0.0,0.0,0.00041]
[1777080266132,65.48,77519.52,84.9,0.0,0.0,0.00041]
[1777080272174,65.48,77519.66,84.9,0.0,0.0,0.0004]
[1777080277213,65.48,77519.51,84.9,0.0,0.0,0.0004]
[1777080282248,65.48,77519.23,84.9,0.0,0.0,0.0004]
[1777080287284,65.48,77518.51,84.9,0.0,0.0,0.0004]
[1777080293327,65.48,77518.46,84.9,0.0,0.0,0.0004]
[1777080298362,65.48,77518.57,84.9,0.0,0.0,0.0004]
[1777080303400,65.48,77518.83,84.9,0.0,0.0,0.0004]
[1777080307428,65.48,77511.5,84.9,0.0,0.0,0.00039]
[1777080315776,65.48,77511.04,84.9,0.0,0.0,0.00039]
[1777080321526,65.48,77511.86,84.9,0.0,0.0,0.00039]
[1777080328575,65.48,77514.67,84.9,0.0,0.0,0.00039]
[1777080331597,65.48,77514.92,84.9,0.0,0.0,0.00038]
[1777080333610,65.48,77523.22,84.9,0.0,0.0,0.00039]
[1777080341667,65.48,77521.42,84.9,0.0,0.0,0.00039]
[1777080347709,65.48,77521.32,84.9,0.0,0.0,0.00039]
[1777080357058,65.48,77521.35,84.9,0.0,0.0,0.00039]
[1777080362814,65.48,77521.1,84.9,0.0,0.0,0.00039]
[1777080367849,65.48,77521.39,84.9,0.0,0.0,0.00039]
[1777080373890,65.48,77521.1,84.9,0.0,0.0,0.00039]
[1777080378925,65.48,77521.53,84.9,0.0,0.0,0.00039]
[1777080383963,65.48,77521.27,84.9,0.0,0.0,0.00039]
[1777080388998,65.48,77521.02,84.9,0.0,0.0,0.00039]
[1777080391012,65.48,77521.11,84.9,0.0,0.0,0.00038]
[1777080396047,65.48,77521.15,84.9,0.0,0.0,0.00038]
[1777080401083,65.48,77522.43,84.9,0.0,0.0,0.00038]
[1777080411152,65.48,77521.56,84.9,0.0,0.0,0.00038]
[1777080417194,65.48,77521.6,84.9,0.0,0.0,0.00038]
[1777080422229,65.48,77521.35,84.9,0.0,0.0,0.00038]
[1777080428272,65.48,77521.65,84.9,0.0,0.0,0.00038]
[1777080434314,65.48,77520.8,84.9,0.0,0.0,0.00038]
[1777080435320,65.48,77512.95,84.9,0.0,0.0,0.00037]
[1777080441362,65.48,77509.21,84.9,0.0,0.0,0.00037]
[1777080446398,65.48,77509.09,84.9,0.0,0.0,0.00037]
[1777080451432,65.48,77509.32,84.9,0.0,0.0,0.00036]
[1777080456468,65.48,77509.55,84.9,0.0,0.0,0.00036]
[1777080464524,65.48,77509.2,84.9,0.0,0.0,0.00036]
[1777080469559,65.48,77510.01,84.9,0.0,0.0,0.00036]
[1777080475600,65.48,77509.93,84.9,0.0,0.0,0.00036]
[1777080481646,65.48,77510.91,84.9,0.0,0.0,0.00036]
[1777080486681,65.48,77509.95,84.9,0.0,0.0,0.00036]
[1777080491718,65.48,77510.49,84.9,0.0,0.0,0.00036]
[1777080496754,65.48,77508.33,84.9,0.0,0.0,0.00036]
[1777080502796,65.48,77508.57,84.9,0.0,0.0,0.00036]
[1777080507831,65.48,77509.56,84.9,0.0,0.0,0.00036]
[1777080512866,65.48,77509.49,84.9,0.0,0.0,0.00035]
[1777080517902,65.48,77512.29,84.9,0.0,0.0,0.00035]
[1777080525957,65.48,77510.9,84.9,0.0,0.0,0.00035]
[1777080532006,65.48,77510.05,84.9,0.0,0.0,0.00035]
[1777080535025,65.48,77500.12,84.9,0.0,0.0,0.00034]
[1777080540062,65.48,77500.7,84.9,0.0,0.0,0.00034]
[1777080547110,65.48,77499.94,84.9,0.0,0.0,0.00034]
[1777080554161,65.48,77499.56,84.9,0.0,0.0,0.00034]
[1777080560205,65.48,77499.86,84.9,0.0,0.0,0.00034]
[1777080565240,65.48,77499.73,84.9,0.0,0.0,0.00034]
[1777080570274,65.48,77499.85,84.9,0.0,0.0,0.00034]
[1777080571282,65.48,77499.89,84.9,0.0,0.0,0.00033]
[1777080576316,65.48,77510.21,84.9,0.0,0.0,0.00034]
[1777080581351,65.48,77512.36,84.9,0.0,0.0,0.00034]
[1777080587394,65.48,77514.31,84.9,0.0,0.0,0.00034]
[1777080592433,65.48,77513.85,84.9,0.0,0.0,0.00034]
[1777080597468,65.48,77514.03,84.9,0.0,0.0,0.00034]
[1777080602503,65.48,77513.71,84.9,0.0,0.0,0.00034]
[1777080607538,65.48,77513.97,84.9,0.0,0.0,0.00034]
[1777080612573,65.48,77514.14,84.9,0.0,0.0,0.00034]
[1777080616601,65.48,77521.08,84.9,0.0,0.0,0.00035]
[1777080621635,65.48,77525.53,84.9,0.0,0.0,0.00036]
[1777080627678,65.48,77525.38,84.9,0.0,0.0,0.00036]
[1777080632713,65.48,77526.35,84.9,0.0,0.0,0.00035]
[1777080637748,65.48,77525.87,84.9,0.0,0.0,0.00035]
[1777080642783,65.48,77520.48,84.9,0.0,0.0,0.00034]
[1777080647818,65.48,77519.88,84.9,0.0,0.0,0.00034]
[1777080652854,65.48,77520.9,84.9,0.0,0.0,0.00034]
[1777080659904,65.48,77520.72,84.9,0.0,0.0,0.00034]
[1777080664939,65.48,77520.86,84.9,0.0,0.0,0.00034]
[1777080671988,65.48,77520.65,84.9,0.0,0.0,0.00034]
[1777080677219,65.48,77523.98,84.9,0.0,0.0,0.00035]
[1777080677321,65.48,77531.5,84.9,0.0,0.0,0.00035]
[1777080683066,65.48,77532.73,84.9,0.0,0.0,0.00036]
[1777080690115,65.48,77533.23,84.9,0.0,0.0,0.00036]
[1777080691121,65.48,77533.42,84.9,0.0,0.0,0.00035]
[1777080697164,65.48,77533.38,84.9,0.0,0.0,0.00035]
[1777080703182,65.48,77533.47,84.9,0.0,0.0,0.00035]
[1777080708250,65.48,77533.47,84.9,0.0,0.0,0.00035]
[1777080713285,65.48,77533.86,84.9,0.0,0.0,0.00035]
[1777080718320,65.48,77533.63,84.9,0.0,0.0,0.00035]
[1777080723355,65.48,77533.86,84.9,0.0,0.0,0.00035]
[1777080728390,65.48,77536.27,84.9,0.0,0.0,0.00035]
[1777080735439,65.48,77536.3,84.9,0.0,0.0,0.00035]
[1777080740475,65.48,77542.61,84.9,0.0,0.0,0.00036]
[1777080745509,65.48,77545.69,84.9,0.0,0.0,0.00036]
[1777080750544,65.48,77545.66,84.9,0.0,0.0,0.00036]
[1777080751551,65.48,77545.76,84.9,0.0,0.0,0.00035]
[1777080759607,65.48,77548.2,84.9,0.0,0.0,0.00035]
[1777080764643,65.48,77548.64,84.9,0.0,0.0,0.00035]
[1777080770508,65.48,77548.64,84.9,0.0,0.0,0.00035]
[1777080776468,65.48,77548.34,84.9,0.0,0.0,0.00035]
[1777080781763,65.48,77548.16,84.9,0.0,0.0,0.00035]
[1777080786798,65.48,77548.3,84.9,0.0,0.0,0.00035]
[1777080791834,65.48,77548.09,84.9,0.0,0.0,0.00035]
[1777080798666,65.48,77548.17,84.9,0.0,0.0,0.00035]
[1777080803918,65.48,77548.41,84.9,0.0,0.0,0.00035]
[1777080809960,65.48,77548.66,84.9,0.0,0.0,0.00035]
[1777080811974,65.48,77548.85,84.9,0.0,0.0,0.00035]
[1777080812981,65.48,77548.74,84.9,0.0,0.0,0.00034]
[1777080823053,65.48,77548.72,84.9,0.0,0.0,0.00034]
[1777080828088,65.48,77548.21,84.9,0.0,0.0,0.00034]
[1777080833123,65.48,77548.56,84.9,0.0,0.0,0.00034]
[1777080838422,65.48,77548.33,84.9,0.0,0.0,0.00034]
[1777080842185,65.48,77556.59,84.9,0.0,0.0,0.00035]
[1777080847221,65.48,77556.29,84.9,0.0,0.0,0.00035]
[1777080852257,65.48,77558.9,84.9,0.0,0.0,0.00036]
[1777080858298,65.48,77559.5,84.9,0.0,0.0,0.00036]
[1777080863368,65.48,77561.03,84.9,0.0,0.0,0.00036]
[1777080868402,65.48,77565.14,84.9,0.0,0.0,0.00036]
[1777080871424,65.48,77566.12,84.9,0.0,0.0,0.00036]
[1777080877466,65.48,77566.07,84.9,0.0,0.0,0.00036]
[1777080882501,65.48,77567.13,84.9,0.0,0.0,0.00036]
[1777080890557,65.48,77567.53,84.9,0.0,0.0,0.00036]
[1777080895592,65.48,77569.84,84.9,0.0,0.0,0.00036]
[1777080901634,65.48,77570.28,84.9,0.0,0.0,0.00036]
[1777080906669,65.48,77571.49,84.9,0.0,0.0,0.00036]
[1777080911703,65.48,77575.65,84.9,0.0,0.0,0.00037]
[1777080916739,65.48,77575.38,84.9,0.0,0.0,0.00037]
[1777080923787,65.48,77575.07,84.9,0.0,0.0,0.00037]
[1777080930838,65.48,77575.29,84.9,0.0,0.0,0.00037]
[1777080932851,65.48,77574.96,84.9,0.0,0.0,0.00036]
[1777080937887,65.48,77573.06,84.9,0.0,0.0,0.00035]
[1777080950978,65.48,77573.47,84.9,0.0,0.0,0.00035]
[1777080956015,65.48,77573.23,84.9,0.0,0.0,0.00035]
[1777080957021,65.48,77565.96,84.9,0.0,0.0,0.00035]
[1777080962057,65.48,77566.27,84.9,0.0,0.0,0.00035]
[1777080967092,65.48,77566.65,84.9,0.0,0.0,0.00035]
[1777080972127,65.48,77567.28,84.9,0.0,0.0,0.00035]
[1777080977162,65.48,77570.21,84.9,0.0,0.0,0.00035]
[1777080982214,65.48,77574.23,84.9,0.0,0.0,0.00035]
[1777080989246,65.48,77576.89,84.9,0.0,0.0,0.00036]
[1777080991260,65.48,77577.68,84.9,0.0,0.0,0.00035]
[1777080996295,65.48,77575.42,84.9,0.0,0.0,0.00035]
[1777081001330,65.48,77571.09,84.9,0.0,0.0,0.00034]
[1777081002337,65.48,77563.72,84.9,0.0,0.0,0.00033]
[1777081004351,65.48,77557.56,84.9,0.0,0.0,0.00033]
[1777081009385,65.48,77557.95,84.9,0.0,0.0,0.00033]
[1777081015428,65.48,77556.93,84.9,0.0,0.0,0.00033]
[1777081021470,65.48,77557.04,84.9,0.0,0.0,0.00033]
[1777081026505,65.48,77563.62,84.9,0.0,0.0,0.00033]
[1777081031540,65.48,77560.13,84.9,0.0,0.0,0.00033]
[1777081036575,65.48,77563.51,84.9,0.0,0.0,0.00033]
[1777081041610,65.48,77566.49,84.9,0.0,0.0,0.00034]
[1777081042616,65.48,77558.89,84.9,0.0,0.0,0.00033]
[1777081047653,65.48,77554.63,84.9,0.0,0.0,0.00032]
[1777081057727,65.48,77554.63,84.9,0.0,0.0,0.00031]
[1777081063474,65.48,77554.69,84.9,0.0,0.0,0.00031]
[1777081067797,65.48,77562.95,84.9,0.0,0.0,0.00032]
[1777081072831,65.48,77564.26,84.9,0.0,0.0,0.00032]
[1777081075853,65.48,77574.27,84.9,0.0,0.0,0.00034]
[1777081080889,65.48,77573.32,84.9,0.0,0.0,0.00033]
[1777081085923,65.48,77574.46,84.9,0.0,0.0,0.00034]
[1777081090958,65.48,77571.25,84.9,0.0,0.0,0.00033]
[1777081095994,65.48,77570.85,84.9,0.0,0.0,0.00033]
[1777081102036,65.48,77570.79,84.9,0.0,0.0,0.00033]
[1777081107071,65.48,77567.48,84.9,0.0,0.0,0.00033]
[1777081113113,65.48,77567.16,84.9,0.0,0.0,0.00032]
[1777081118147,65.48,77565.27,84.9,0.0,0.0,0.00032]
[1777081124190,65.48,77562.27,84.9,0.0,0.0,0.00031]
[1777081131239,65.48,77561.61,84.9,0.0,0.0,0.00031]
[1777081140302,65.48,77561.38,84.9,0.0,0.0,0.00031]
[1777081145338,65.48,77560.88,84.9,0.0,0.0,0.00031]
[1777081150375,65.48,77560.47,84.9,0.0,0.0,0.00031]
[1777081157424,65.48,77560.32,84.9,0.0,0.0,0.00031]
[1777081164472,65.48,77560.37,84.9,0.0,0.0,0.00031]
[1777081170514,65.48,77560.23,84.9,0.0,0.0,0.00031]
[1777081171522,65.48,77560.18,84.9,0.0,0.0,0.0003]
[1777081178019,65.48,77560.18,84.9,0.0,0.0,0.0003]
[1777081183606,65.48,77562.32,84.9,0.0,0.0,0.00031]
[1777081188641,65.48,77562.24,84.9,0.0,0.0,0.00031]
[1777081193676,65.48,77564.78,84.9,0.0,0.0,0.00031]
[1777081198710,65.48,77569.59,84.9,0.0,0.0,0.00031]
[1777081203746,65.48,77573.74,84.9,0.0,0.0,0.00032]
[1777081208781,65.48,77577.39,84.9,0.0,0.0,0.00032]
[1777081213815,65.48,77577.84,84.9,0.0,0.0,0.00032]
[1777081221872,65.48,77575.83,84.9,0.0,0.0,0.00032]
[1777081226907,65.48,77575.51,84.9,0.0,0.0,0.00032]
[1777081231942,65.48,77579.21,84.9,0.0,0.0,0.00031]
[1777081236977,65.48,77579.37,84.9,0.0,0.0,0.00031]
[1777081243020,65.48,77577.22,84.9,0.0,0.0,0.00031]
[1777081248055,65.48,77576.87,84.9,0.0,0.0,0.00031]
[1777081253091,65.48,77577.14,84.9,0.0,0.0,0.00031]
[1777081258127,65.48,77577.61,84.9,0.0,0.0,0.00031]
[1777081263163,65.48,77573.89,84.9,0.0,0.0,0.00031]
[1777081268198,65.48,77571.17,84.9,0.0,0.0,0.00031]
[1777081273232,65.48,77569.32,84.9,0.0,0.0,0.0003]
[1777081278267,65.48,77569.59,84.9,0.0,0.0,0.0003]
[1777081284309,65.48,77569.75,84.9,0.0,0.0,0.0003]
[1777081289345,65.48,77569.84,84.9,0.0,0.0,0.0003]
[1777081292611,65.48,77569.63,84.9,0.0,0.0,0.0003]
[1777081301770,65.48,77569.71,84.9,0.0,0.0,0.0003]
[1777081307471,65.48,77571.66,84.9,0.0,0.0,0.0003]
[1777081313066,65.48,77570.65,84.9,0.0,0.0,0.0003]
[1777081318547,65.48,77571.84,84.9,0.0,0.0,0.0003]
[1777081323583,65.48,77570.73,84.9,0.0,0.0,0.0003]
[1777081329625,65.48,77570.9,84.9,0.0,0.0,0.0003]
[1777081334660,65.48,77570.84,84.9,0.0,0.0,0.0003]
[1777081339695,65.48,77569.04,84.9,0.0,0.0,0.00029]
[1777081344730,65.48,77569.28,84.9,0.0,0.0,0.00029]
[1777081349764,65.48,77570.07,84.9,0.0,0.0,0.0003]
[1777081351779,65.48,77569.62,84.9,0.0,0.0,0.00029]
[1777081357821,65.48,77569.47,84.9,0.0,0.0,0.00029]
[1777081362856,65.48,77576.26,84.9,0.0,0.0,0.00029]
[1777081367891,65.48,77578.0,84.9,0.0,0.0,0.0003]
[1777081372925,65.48,77578.01,84.9,0.0,0.0,0.0003]
[1777081377961,65.48,77580.26,84.9,0.0,0.0,0.0003]
[1777081382996,65.48,77577.58,84.9,0.0,0.0,0.00029]
[1777081391052,65.48,77577.84,84.9,0.0,0.0,0.00029]
[1777081396521,65.48,77577.84,84.9,0.0,0.0,0.00029]
[1777081402130,65.48,77578.06,84.9,0.0,0.0,0.0003]
[1777081408119,65.48,77577.71,84.9,0.0,0.0,0.00029]
[1777081411192,65.48,77577.49,84.9,0.0,0.0,0.00029]
[1777081416228,65.48,77577.78,84.9,0.0,0.0,0.00029]
[1777081421265,65.48,77577.54,84.9,0.0,0.0,0.00029]
[1777081426300,65.48,77577.42,84.9,0.0,0.0,0.00029]
[1777081431334,65.48,77574.32,84.9,0.0,0.0,0.00028]
[1777081436369,65.48,77574.48,84.9,0.0,0.0,0.00028]
[1777081441405,65.48,77576.02,84.9,0.0,0.0,0.00028]
[1777081446441,65.48,77579.32,84.9,0.0,0.0,0.00029]
[1777081451475,65.48,77577.99,84.9,0.0,0.0,0.00029]
[1777081458524,65.48,77579.77,84.9,0.0,0.0,0.00029]
[1777081463559,65.48,77578.89,84.9,0.0,0.0,0.00029]
[1777081468594,65.48,77581.94,84.9,0.0,0.0,0.00029]
[1777081471615,65.48,77582.4,84.9,0.0,0.0,0.00028]
[1777081476651,65.48,77584.12,84.9,0.0,0.0,0.00028]
[1777081481686,65.48,77583.47,84.9,0.0,0.0,0.00028]
[1777081487728,65.48,77583.65,84.9,0.0,0.0,0.00028]
[1777081492764,65.48,77583.91,84.9,0.0,0.0,0.00028]
[1777081498805,65.48,77584.23,84.9,0.0,0.0,0.00028]
[1777081503840,65.48,77584.72,84.9,0.0,0.0,0.00029]
[1777081504846,65.48,77591.72,84.9,0.0,0.0,0.00029]
[1777081505854,65.48,77598.58,84.9,0.0,0.0,0.0003]
[1777081513909,65.48,77604.39,84.9,0.0,0.0,0.0003]
[1777081518945,65.48,77608.24,84.9,0.0,0.0,0.00031]
[1777081523979,65.48,77612.29,84.9,0.0,0.0,0.00031]
[1777081530022,65.48,77613.55,84.9,0.0,0.0,0.00031]
[1777081535057,65.48,77621.34,84.9,0.0,0.0,0.00031]
[1777081540092,65.48,77622.67,84.9,0.0,0.0,0.00031]
[1777081545126,65.48,77625.72,84.9,0.0,0.0,0.00032]
[1777081550162,65.48,77634.02,84.9,0.0,0.0,0.00033]
[1777081555197,65.48,77635.61,84.9,0.0,0.0,0.00033]
[1777081560232,65.48,77635.32,84.9,0.0,0.0,0.00033]
[1777081565267,65.48,77635.13,84.9,0.0,0.0,0.00033]
[1777081570302,65.48,77641.41,84.9,0.0,0.0,0.00033]
[1777081575338,65.48,77643.59,84.9,0.0,0.0,0.00034]
[1777081580373,65.48,77642.59,84.9,0.0,0.0,0.00034]
[1777081582387,65.48,77634.74,84.9,0.0,0.0,0.00033]
[1777081585408,65.48,77624.86,84.9,0.0,0.0,0.00032]
[1777081590443,65.48,77619.05,84.9,0.0,0.0,0.00031]
[1777081591449,65.48,77618.84,84.9,0.0,0.0,0.0003]
[1777081596485,65.48,77615.83,84.9,0.0,0.0,0.0003]
[1777081601520,65.48,77611.2,84.9,0.0,0.0,0.00029]
[1777081606556,65.48,77609.85,84.9,0.0,0.0,0.00029]
[1777081612598,65.48,77609.58,84.9,0.0,0.0,0.00029]
[1777081617633,65.48,77607.6,84.9,0.0,0.0,0.00029]
[1777081622667,65.48,77608.17,84.9,0.0,0.0,0.00029]
[1777081627703,65.48,77608.2,84.9,0.0,0.0,0.00029]
[1777081634752,65.48,77606.35,84.9,0.0,0.0,0.00029]
[1777081639787,65.48,77606.84,84.9,0.0,0.0,0.00029]
[1777081644822,65.48,77606.59,84.9,0.0,0.0,0.00029]
[1777081649857,65.48,77607.07,84.9,0.0,0.0,0.00029]
[1777081651870,65.48,77607.18,84.9,0.0,0.0,0.00028]
[1777081656906,65.48,77609.96,84.9,0.0,0.0,0.00028]
[1777081661941,65.48,77609.74,84.9,0.0,0.0,0.00028]
[1777081666976,65.48,77608.96,84.9,0.0,0.0,0.00028]
[1777081672012,65.48,77608.63,84.9,0.0,0.0,0.00028]
[1777081677047,65.48,77609.89,84.9,0.0,0.0,0.00028]
[1777081683089,65.48,77610.68,84.9,0.0,0.0,0.00029]
[1777081688209,65.48,77610.62,84.9,0.0,0.0,0.00029]
[1777081694166,65.48,77610.76,84.9,0.0,0.0,0.00029]
[1777081699200,65.48,77610.67,84.9,0.0,0.0,0.00029]
[1777081706250,65.48,77610.69,84.9,0.0,0.0,0.00029]
[1777081711284,65.48,77610.68,84.9,0.0,0.0,0.00028]
[1777081714306,65.48,77617.97,84.9,0.0,0.0,0.00028]
[1777081722363,65.48,77617.18,84.9,0.0,0.0,0.00028]
[1777081729411,65.48,77617.18,84.9,0.0,0.0,0.00028]
[1777081734447,65.48,77616.96,84.9,0.0,0.0,0.00028]
[1777081741498,65.48,77617.31,84.9,0.0,0.0,0.00028]
[1777081747540,65.48,77614.46,84.9,0.0,0.0,0.00028]
[1777081752575,65.48,77613.59,84.9,0.0,0.0,0.00028]
[1777081758323,65.48,77613.1,84.9,0.0,0.0,0.00028]
[1777081760633,65.48,77619.53,84.9,0.0,0.0,0.00029]
[1777081765667,65.48,77616.33,84.9,0.0,0.0,0.00028]
[1777081770703,65.48,77616.18,84.9,0.0,0.0,0.00028]
[1777081771710,65.48,77616.09,84.9,0.0,0.0,0.00027]
[1777081776744,65.48,77616.24,84.9,0.0,0.0,0.00027]
[1777081784801,65.48,77616.03,84.9,0.0,0.0,0.00027]
[1777081792858,65.48,77616.02,84.9,0.0,0.0,0.00027]
[1777081797893,65.48,77616.5,84.9,0.0,0.0,0.00027]
[1777081802928,65.48,77616.39,84.9,0.0,0.0,0.00027]
[1777081807965,65.48,77616.02,84.9,0.0,0.0,0.00027]
[1777081813000,65.48,77613.3,84.9,0.0,0.0,0.00027]
[1777081818035,65.48,77609.74,84.9,0.0,0.0,0.00027]
[1777081823072,65.48,77609.64,84.9,0.0,0.0,0.00027]
[1777081828107,65.48,77607.43,84.9,0.0,0.0,0.00027]
[1777081831128,65.48,77607.12,84.9,0.0,0.0,0.00026]
[1777081836162,65.48,77606.86,84.9,0.0,0.0,0.00026]
[1777081841198,65.48,77606.24,84.9,0.0,0.0,0.00026]
[1777081844219,65.48,77598.38,84.9,0.0,0.0,0.00025]
[1777081849258,65.48,77595.65,84.9,0.0,0.0,0.00025]
[1777081854292,65.48,77593.24,84.9,0.0,0.0,0.00025]
[1777081859328,65.48,77592.73,84.9,0.0,0.0,0.00025]
[1777081864363,65.48,77596.63,84.9,0.0,0.0,0.00025]
[1777081869398,65.48,77601.77,84.9,0.0,0.0,0.00025]
[1777081874433,65.48,77603.19,84.9,0.0,0.0,0.00025]
[1777081879496,65.48,77603.26,84.9,0.0,0.0,0.00025]
[1777081880491,65.48,77609.02,84.9,0.0,0.0,0.00026]
[1777081885526,65.48,77612.02,84.9,0.0,0.0,0.00026]
[1777081890560,65.48,77617.92,84.9,0.0,0.0,0.00027]
[1777081892575,65.48,77617.82,84.9,0.0,0.0,0.00026]
[1777081897610,65.48,77617.79,84.9,0.0,0.0,0.00026]
[1777081907680,65.48,77617.22,84.9,0.0,0.0,0.00026]
[1777081912715,65.48,77617.89,84.9,0.0,0.0,0.00026]
[1777081916743,65.48,77605.9,84.9,0.0,0.0,0.00025]
[1777081918757,65.48,77598.94,84.9,0.0,0.0,0.00024]
[1777081923798,65.48,77597.25,84.9,0.0,0.0,0.00024]
[1777081928833,65.48,77598.01,84.9,0.0,0.0,0.00024]
[1777081933867,65.48,77598.13,84.9,0.0,0.0,0.00024]
[1777081938902,65.48,77598.32,84.9,0.0,0.0,0.00024]
[1777081941923,65.48,77607.56,84.9,0.0,0.0,0.00025]
[1777081946959,65.48,77607.22,84.9,0.0,0.0,0.00025]
[1777081952864,65.48,77607.37,84.9,0.0,0.0,0.00025]
[1777081953002,65.48,77607.54,84.9,0.0,0.0,0.00024]
[1777081960050,65.48,77608.72,84.9,0.0,0.0,0.00024]
[1777081965084,65.48,77608.9,84.9,0.0,0.0,0.00024]
[1777081970119,65.48,77608.5,84.9,0.0,0.0,0.00024]
[1777081975155,65.48,77607.99,84.9,0.0,0.0,0.00024]
[1777081983211,65.48,77607.93,84.9,0.0,0.0,0.00024]
[1777081988231,65.48,77607.93,84.9,0.0,0.0,0.00024]
[1777081993282,65.48,77604.91,84.9,0.0,0.0,0.00024]
[1777081998316,65.48,77602.27,84.9,0.0,0.0,0.00024]
[1777082003352,65.48,77601.48,84.9,0.0,0.0,0.00024]
[1777082008387,65.48,77601.13,84.9,0.0,0.0,0.00024]
[1777082011408,65.48,77600.11,84.9,0.0,0.0,0.00023]
[1777082016443,65.48,77597.6,84.9,0.0,0.0,0.00023]
[1777082021478,65.48,77593.24,84.9,0.0,0.0,0.00022]
[1777082024499,65.48,77586.76,84.9,0.0,0.0,0.00022]
[1777082028527,65.48,77581.01,84.9,0.0,0.0,0.00022]
[1777082033562,65.48,77581.2,84.9,0.0,0.0,0.00022]
[1777082038597,65.48,77580.61,84.9,0.0,0.0,0.00022]
[1777082043631,65.48,77581.09,84.9,0.0,0.0,0.00022]
[1777082048667,65.48,77579.74,84.9,0.0,0.0,0.00021]
[1777082053701,65.48,77579.73,84.9,0.0,0.0,0.00021]
[1777082058737,65.48,77579.67,84.9,0.0,0.0,0.00021]
[1777082063772,65.48,77579.92,84.9,0.0,0.0,0.00021]
[1777082068807,65.48,77579.34,84.9,0.0,0.0,0.00021]
[1777082071828,65.48,77580.38,84.9,0.0,0.0,0.00021]
[1777082076863,65.48,77583.42,84.9,0.0,0.0,0.00021]
[1777082082905,65.48,77584.1,84.9,0.0,0.0,0.00021]
[1777082088948,65.48,77584.72,84.9,0.0,0.0,0.00021]
[1777082092977,65.48,77590.97,84.9,0.0,0.0,0.00022]
[1777082098012,65.48,77588.95,84.9,0.0,0.0,0.00022]
[1777082103046,65.48,77587.24,84.9,0.0,0.0,0.00021]
[1777082108082,65.48,77587.47,84.9,0.0,0.0,0.00021]
[1777082115131,65.48,77586.81,84.9,0.0,0.0,0.00021]
[1777082120165,65.48,77586.98,84.9,0.0,0.0,0.00021]
[1777082125201,65.48,77586.77,84.9,0.0,0.0,0.00021]
[1777082130236,65.48,77586.65,84.9,0.0,0.0,0.00021]
[1777082132250,65.48,77585.26,84.9,0.0,0.0,0.00021]
[1777082138291,65.48,77582.22,84.9,0.0,0.0,0.0002]
[1777082143327,65.48,77576.65,84.9,0.0,0.0,0.0002]
[1777082148364,65.48,77578.11,84.9,0.0,0.0,0.0002]
[1777082155413,65.48,77577.9,84.9,0.0,0.0,0.0002]
[1777082160447,65.48,77576.96,84.9,0.0,0.0,0.0002]
[1777082165483,65.48,77576.64,84.9,0.0,0.0,0.0002]
[1777082171597,65.48,77576.9,84.9,0.0,0.0,0.0002]
[1777082180589,65.48,77578.11,84.9,0.0,0.0,0.0002]
[1777082185624,65.48,77579.35,84.9,0.0,0.0,0.0002]
[1777082190658,65.48,77579.71,84.9,0.0,0.0,0.0002]
[1777082198715,65.48,77579.74,84.9,0.0,0.0,0.0002]
[1777082203749,65.48,77579.57,84.9,0.0,0.0,0.0002]
[1777082208784,65.48,77579.64,84.9,0.0,0.0,0.0002]
[1777082213821,65.48,77579.79,84.9,0.0,0.0,0.0002]
[1777082218856,65.48,77579.66,84.9,0.0,0.0,0.0002]
[1777082223891,65.48,77579.36,84.9,0.0,0.0,0.0002]
[1777082228926,65.48,77579.58,84.9,0.0,0.0,0.0002]
[1777082233961,65.48,77579.61,84.9,0.0,0.0,0.0002]
[1777082238996,65.48,77579.73,84.9,0.0,0.0,0.0002]
[1777082245038,65.48,77579.69,84.9,0.0,0.0,0.0002]
[1777082250073,65.48,77579.97,84.9,0.0,0.0,0.0002]
[1777082252087,65.48,77580.15,84.9,0.0,0.0,0.00019]
[1777082257126,65.48,77580.39,84.9,0.0,0.0,0.00019]
[1777082263167,65.48,77580.16,84.9,0.0,0.0,0.00019]
[1777082268202,65.48,77579.42,84.9,0.0,0.0,0.00019]
[1777082276259,65.48,77579.92,84.9,0.0,0.0,0.00019]
[1777082281294,65.48,77579.13,84.9,0.0,0.0,0.00019]
[1777082286329,65.48,77578.85,84.9,0.0,0.0,0.00019]
[1777082292371,65.48,77577.23,84.9,0.0,0.0,0.00019]
[1777082297628,65.48,77577.34,84.9,0.0,0.0,0.00019]
[1777082309326,65.48,77577.36,84.9,0.0,0.0,0.00019]
[1777082311054,65.48,77577.36,84.9,0.0,0.0,0.00018]
[1777082316555,65.48,77576.93,84.9,0.0,0.0,0.00018]
[1777082321589,65.48,77576.7,84.9,0.0,0.0,0.00018]
[1777082326624,65.48,77576.63,84.9,0.0,0.0,0.00018]
[1777082334680,65.48,77576.85,84.9,0.0,0.0,0.00018]
[1777082339715,65.48,77576.17,84.9,0.0,0.0,0.00018]
[1777082344750,65.48,77571.02,84.9,0.0,0.0,0.00018]
[1777082349786,65.48,77571.42,84.9,0.0,0.0,0.00018]
[1777082356834,65.48,77571.23,84.9,0.0,0.0,0.00018]
[1777082361871,65.48,77569.84,84.9,0.0,0.0,0.00018]
[1777082367912,65.48,77569.88,84.9,0.0,0.0,0.00018]
[1777082371941,65.48,77569.92,84.9,0.0,0.0,0.00017]
[1777082376975,65.48,77569.45,84.9,0.0,0.0,0.00017]
[1777082385031,65.48,77568.59,84.9,0.0,0.0,0.00017]
[1777082390067,65.48,77567.33,84.9,0.0,0.0,0.00017]
[1777082395102,65.48,77567.37,84.9,0.0,0.0,0.00017]
[1777082401149,65.48,77566.95,84.9,0.0,0.0,0.00017]
[1777082403163,65.48,77573.25,84.9,0.0,0.0,0.00017]
[1777082411220,65.48,77573.47,84.9,0.0,0.0,0.00017]
[1777082418269,65.48,77573.33,84.9,0.0,0.0,0.00017]
[1777082424311,65.48,77573.37,84.9,0.0,0.0,0.00017]
[1777082433373,65.48,77573.35,84.9,0.0,0.0,0.00017]
[1777082438408,65.48,77574.06,84.9,0.0,0.0,0.00017]
[1777082443444,65.48,77574.29,84.9,0.0,0.0,0.00017]
[1777082448479,65.48,77573.78,84.9,0.0,0.0,0.00017]
[1777082457541,65.48,77572.6,84.9,0.0,0.0,0.00017]
[1777082464583,65.48,77570.56,84.9,0.0,0.0,0.00017]
[1777082470669,65.48,77570.56,84.9,0.0,0.0,0.00017]
[1777082477718,65.48,77570.71,84.9,0.0,0.0,0.00017]
[1777082483761,65.48,77570.65,84.9,0.0,0.0,0.00017]
[1777082490810,65.48,77570.78,84.9,0.0,0.0,0.00017]
[1777082494838,65.48,77571.36,84.9,0.0,0.0,0.00016]
[1777082499873,65.48,77575.72,84.9,0.0,0.0,0.00017]
[1777082504908,65.48,77577.12,84.9,0.0,0.0,0.00017]
[1777082509943,65.48,77577.55,84.9,0.0,0.0,0.00017]
[1777082517577,65.48,77577.59,84.9,0.0,0.0,0.00017]
[1777082524051,65.48,77577.49,84.9,0.0,0.0,0.00017]
[1777082529087,65.48,77579.44,84.9,0.0,0.0,0.00017]
[1777082534122,65.48,77579.45,84.9,0.0,0.0,0.00017]
[1777082539157,65.48,77579.68,84.9,0.0,0.0,0.00017]
[1777082544191,65.48,77585.69,84.9,0.0,0.0,0.00017]
[1777082549226,65.48,77586.86,84.9,0.0,0.0,0.00017]
[1777082551241,65.48,77585.97,84.9,0.0,0.0,0.00017]
[1777082556277,65.48,77586.81,84.9,0.0,0.0,0.00017]
[1777082561312,65.48,77586.7,84.9,0.0,0.0,0.00017]
[1777082571382,65.48,77587.15,84.9,0.0,0.0,0.00017]
[1777082576417,65.48,77583.06,84.9,0.0,0.0,0.00016]
[1777082582459,65.48,77582.62,84.9,0.0,0.0,0.00016]
[1777082587494,65.48,77582.95,84.9,0.0,0.0,0.00016]
[1777082592528,65.48,77579.6,84.9,0.0,0.0,0.00016]
[1777082597564,65.48,77578.6,84.9,0.0,0.0,0.00016]
[1777082603606,65.48,77578.63,84.9,0.0,0.0,0.00016]
[1777082612670,65.48,77578.4,84.9,0.0,0.0,0.00016]
[1777082617739,65.48,77580.91,84.9,0.0,0.0,0.00016]
[1777082618715,65.48,77564.32,84.9,0.0,0.0,0.00015]
[1777082619723,65.48,77553.23,84.9,0.0,0.0,0.00014]
[1777082620730,65.48,77544.8,84.9,0.0,0.0,0.00014]
[1777082621737,65.48,77537.21,84.9,0.0,0.0,0.00014]
[1777082626772,65.48,77539.51,84.9,0.0,0.0,0.00014]
[1777082631807,65.48,77543.15,84.9,0.0,0.0,0.00014]
[1777082636842,65.48,77545.99,84.9,0.0,0.0,0.00014]
[1777082641877,65.48,77546.24,84.9,0.0,0.0,0.00014]
[1777082646912,65.48,77544.42,84.9,0.0,0.0,0.00014]
[1777082651947,65.48,77542.71,84.9,0.0,0.0,0.00014]
[1777082656982,65.48,77542.92,84.9,0.0,0.0,0.00014]
[1777082663030,65.48,77538.71,84.9,0.0,0.0,0.00014]
[1777082669071,65.48,77537.7,84.9,0.0,0.0,0.00014]
[1777082671085,65.48,77537.82,84.9,0.0,0.0,0.00013]
[1777082677128,65.48,77535.79,84.9,0.0,0.0,0.00013]
[1777082682163,65.48,77536.14,84.9,0.0,0.0,0.00013]
[1777082687197,65.48,77532.92,84.9,0.0,0.0,0.00013]
[1777082692233,65.48,77532.59,84.9,0.0,0.0,0.00013]
[1777082697268,65.48,77534.6,84.9,0.0,0.0,0.00013]
[1777082702303,65.48,77537.47,84.9,0.0,0.0,0.00013]
[1777082707338,65.48,77537.66,84.9,0.0,0.0,0.00013]
[1777082712373,65.48,77537.07,84.9,0.0,0.0,0.00013]
[1777082717407,65.48,77536.03,84.9,0.0,0.0,0.00013]
[1777082722443,65.48,77536.49,84.9,0.0,0.0,0.00013]
[1777082727490,65.48,77536.5,84.9,0.0,0.0,0.00013]
[1777082732525,65.48,77542.34,84.9,0.0,0.0,0.00013]
[1777082737561,65.48,77541.99,84.9,0.0,0.0,0.00013]
[1777082742596,65.48,77544.1,84.9,0.0,0.0,0.00013]
[1777082747631,65.48,77545.4,84.9,0.0,0.0,0.00013]
[1777082753673,65.48,77549.44,84.9,0.0,0.0,0.00013]
[1777082758708,65.48,77549.92,84.9,0.0,0.0,0.00013]
[1777082763743,65.48,77550.35,84.9,0.0,0.0,0.00013]
[1777082768778,65.48,77549.84,84.9,0.0,0.0,0.00013]
[1777082773813,65.48,77548.94,84.9,0.0,0.0,0.00013]
[1777082778848,65.48,77549.64,84.9,0.0,0.0,0.00013]
[1777082783883,65.48,77549.6,84.9,0.0,0.0,0.00013]
[1777082789924,65.48,77551.04,84.9,0.0,0.0,0.00013]
[1777082791939,65.48,77551.54,84.9,0.0,0.0,0.00013]
[1777082797986,65.48,77551.43,84.9,0.0,0.0,0.00013]
[1777082803021,65.48,77552.33,84.9,0.0,0.0,0.00013]
[1777082808056,65.48,77552.78,84.9,0.0,0.0,0.00013]
[1777082813090,65.48,77552.85,84.9,0.0,0.0,0.00013]
[1777082819132,65.48,77552.78,84.9,0.0,0.0,0.00013]
[1777082825175,65.48,77556.09,84.9,0.0,0.0,0.00013]
[1777082830210,65.48,77556.51,84.9,0.0,0.0,0.00013]
[1777082835244,65.48,77556.84,84.9,0.0,0.0,0.00013]
[1777082840280,65.48,77556.8,84.9,0.0,0.0,0.00013]
[1777082843301,65.48,77562.3,84.9,0.0,0.0,0.00013]
[1777082848930,65.48,77561.83,84.9,0.0,0.0,0.00013]
[1777082851357,65.48,77561.92,84.9,0.0,0.0,0.00013]
[1777082856392,65.48,77563.57,84.9,0.0,0.0,0.00013]
[1777082861427,65.48,77559.49,84.9,0.0,0.0,0.00013]
[1777082866461,65.48,77557.88,84.9,0.0,0.0,0.00013]
[1777082871497,65.48,77557.99,84.9,0.0,0.0,0.00013]
[1777082876532,65.48,77556.63,84.9,0.0,0.0,0.00013]
[1777082881567,65.48,77556.08,84.9,0.0,0.0,0.00013]
[1777082886601,65.48,77555.93,84.9,0.0,0.0,0.00013]
[1777082891637,65.48,77555.76,84.9,0.0,0.0,0.00013]
[1777082896672,65.48,77555.9,84.9,0.0,0.0,0.00013]
[1777082902714,65.48,77558.93,84.9,0.0,0.0,0.00013]
[1777082907749,65.48,77562.85,84.9,0.0,0.0,0.00013]
[1777082911777,65.48,77562.61,84.9,0.0,0.0,0.00013]
[1777082916812,65.48,77562.74,84.9,0.0,0.0,0.00013]
[1777082921847,65.48,77562.88,84.9,0.0,0.0,0.00013]
[1777082927891,65.48,77562.69,84.9,0.0,0.0,0.00013]
[1777082932927,65.48,77567.19,84.9,0.0,0.0,0.00013]
[1777082937962,65.48,77567.44,84.9,0.0,0.0,0.00013]
[1777082942996,65.48,77568.41,84.9,0.0,0.0,0.00013]
[1777082948033,65.48,77584.96,84.9,0.0,0.0,0.00014]
[1777082949039,65.48,77591.0,84.9,0.0,0.0,0.00014]
[1777082954075,65.48,77591.7,84.9,0.0,0.0,0.00014]
[1777082959109,65.48,77591.56,84.9,0.0,0.0,0.00014]
[1777082964144,65.48,77590.74,84.9,0.0,0.0,0.00014]
[1777082971194,65.48,77590.13,84.9,0.0,0.0,0.00013]
[1777082977875,65.48,77591.27,84.9,0.0,0.0,0.00013]
[1777082983282,65.48,77591.34,84.9,0.0,0.0,0.00013]
[1777082988316,65.48,77585.66,84.9,0.0,0.0,0.00013]
[1777082993351,65.48,77586.39,84.9,0.0,0.0,0.00013]
[1777082998387,65.48,77586.42,84.9,0.0,0.0,0.00013]
[1777083004429,65.48,77582.74,84.9,0.0,0.0,0.00013]
[1777083013492,65.48,77582.53,84.9,0.0,0.0,0.00013]
[1777083023562,65.48,77582.92,84.9,0.0,0.0,0.00013]
[1777083028597,65.48,77582.65,84.9,0.0,0.0,0.00013]
[1777083032625,65.48,77582.87,84.9,0.0,0.0,0.00013]
[1777083037660,65.48,77583.45,84.9,0.0,0.0,0.00013]
[1777083044709,65.48,77583.37,84.9,0.0,0.0,0.00013]
[1777083051758,65.48,77585.33,84.9,0.0,0.0,0.00013]
[1777083052765,65.48,77591.41,84.9,0.0,0.0,0.00013]
[1777083057800,65.48,77592.58,84.9,0.0,0.0,0.00013]
[1777083062835,65.48,77592.91,84.9,0.0,0.0,0.00013]
[1777083067871,65.48,77591.64,84.9,0.0,0.0,0.00013]
[1777083074919,65.48,77592.41,84.9,0.0,0.0,0.00013]
[1777083075926,65.48,77598.94,84.9,0.0,0.0,0.00013]
[1777083076933,65.48,77604.41,84.9,0.0,0.0,0.00014]
[1777083081968,65.48,77605.96,84.9,0.0,0.0,0.00014]
[1777083087004,65.48,77606.18,84.9,0.0,0.0,0.00014]
[1777083091032,65.48,77605.78,84.9,0.0,0.0,0.00013]
[1777083097074,65.48,77606.03,84.9,0.0,0.0,0.00013]
[1777083103116,65.48,77605.58,84.9,0.0,0.0,0.00013]
[1777083108151,65.48,77606.02,84.9,0.0,0.0,0.00013]
[1777083113679,65.48,77606.17,84.9,0.0,0.0,0.00013]
[1777083119228,65.48,77606.39,84.9,0.0,0.0,0.00013]
[1777083124263,65.48,77606.04,84.9,0.0,0.0,0.00013]
[1777083129319,65.48,77606.04,84.9,0.0,0.0,0.00013]
[1777083136364,65.48,77606.18,84.9,0.0,0.0,0.00013]
[1777083142389,65.48,77605.97,84.9,0.0,0.0,0.00013]
[1777083147427,65.48,77605.44,84.9,0.0,0.0,0.00013]
[1777083151455,65.48,77605.69,84.9,0.0,0.0,0.00013]
[1777083157498,65.48,77605.54,84.9,0.0,0.0,0.00013]
[1777083162533,65.48,77605.97,84.9,0.0,0.0,0.00013]
[1777083167568,65.48,77606.36,84.9,0.0,0.0,0.00013]
[1777083173610,65.48,77614.46,84.9,0.0,0.0,0.00013]
[1777083174617,65.48,77620.71,84.9,0.0,0.0,0.00014]
[1777083178645,65.48,77627.08,84.9,0.0,0.0,0.00014]
[1777083181666,65.48,77632.67,84.9,0.0,0.0,0.00014]
[1777083185694,65.48,77641.55,84.9,0.0,0.0,0.00015]
[1777083186701,65.48,77648.45,84.9,0.0,0.0,0.00015]
[1777083191736,65.48,77647.6,84.9,0.0,0.0,0.00015]
[1777083196771,65.48,77644.56,84.9,0.0,0.0,0.00015]
[1777083201806,65.48,77645.02,84.9,0.0,0.0,0.00015]
[1777083206840,65.48,77648.72,84.9,0.0,0.0,0.00015]
[1777083213890,65.48,77648.75,84.9,0.0,0.0,0.00015]
[1777083218925,65.48,77649.86,84.9,0.0,0.0,0.00015]
[1777083223960,65.48,77649.83,84.9,0.0,0.0,0.00015]
[1777083228995,65.48,77649.7,84.9,0.0,0.0,0.00015]
[1777083234030,65.48,77649.89,84.9,0.0,0.0,0.00015]
[1777083239065,65.48,77649.9,84.9,0.0,0.0,0.00015]
[1777083244100,65.48,77650.0,84.9,0.0,0.0,0.00015]
[1777083249135,65.48,77653.5,84.9,0.0,0.0,0.00015]
[1777083254169,65.48,77656.97,84.9,0.0,0.0,0.00015]
[1777083259205,65.48,77655.86,84.9,0.0,0.0,0.00015]
[1777083262226,65.48,77645.89,84.9,0.0,0.0,0.00014]
[1777083267261,65.48,77643.43,84.9,0.0,0.0,0.00014]
[1777083271288,65.48,77642.4,84.9,0.0,0.0,0.00014]
[1777083276324,65.48,77642.51,84.9,0.0,0.0,0.00014]
[1777083282365,65.48,77639.47,84.9,0.0,0.0,0.00014]
[1777083287401,65.48,77639.35,84.9,0.0,0.0,0.00014]
[1777083292436,65.48,77634.6,84.9,0.0,0.0,0.00013]
[1777083296465,65.48,77586.48,84.9,0.0,0.0,0.00011]
[1777083297473,65.48,77571.29,84.9,0.0,0.0,0.00011]
[1777083302508,65.48,77571.15,84.9,0.0,0.0,0.00011]
[1777083307543,65.48,77571.75,84.9,0.0,0.0,0.00011]
[1777083311571,65.48,77562.24,84.9,0.0,0.0,0.0001]
[1777083316606,65.48,77558.76,84.9,0.0,0.0,0.0001]
[1777083321641,65.48,77557.83,84.9,0.0,0.0,0.0001]
[1777083326676,65.48,77556.1,84.9,0.0,0.0,0.0001]
[1777083331711,65.48,77556.03,84.9,0.0,0.0,0.0001]
[1777083334732,65.48,77561.93,84.9,0.0,0.0,0.0001]
[1777083339766,65.48,77562.73,84.9,0.0,0.0,0.0001]
[1777083344802,65.48,77563.52,84.9,0.0,0.0,0.0001]
[1777083349837,65.48,77564.19,84.9,0.0,0.0,0.0001]
[1777083354852,65.48,77564.25,84.9,0.0,0.0,0.0001]
[1777083359908,65.48,77564.85,84.9,0.0,0.0,0.0001]
[1777083364943,65.48,77565.37,84.9,0.0,0.0,0.0001]
[1777083370985,65.48,77565.87,84.9,0.0,0.0,0.0001]
[1777083376020,65.48,77565.45,84.9,0.0,0.0,0.0001]
[1777083381055,65.48,77565.96,84.9,0.0,0.0,0.0001]
[1777083386090,65.48,77566.0,84.9,0.0,0.0,0.0001]
[1777083390118,65.48,77571.51,84.9,0.0,0.0,0.0001]
[1777083391125,65.48,77571.4,84.9,0.0,0.0,0.0001]
[1777083396159,65.48,77571.87,84.9,0.0,0.0,0.0001]
[1777083402202,65.48,77572.67,84.9,0.0,0.0,0.0001]
[1777083407237,65.48,77572.6,84.9,0.0,0.0,0.0001]
[1777083412273,65.48,77573.0,84.9,0.0,0.0,0.0001]
[1777083417308,65.48,77573.21,84.9,0.0,0.0,0.0001]
[1777083422343,65.48,77573.61,84.9,0.0,0.0,0.0001]
[1777083427379,65.48,77573.36,84.9,0.0,0.0,0.0001]
[1777083432414,65.48,77574.78,84.9,0.0,0.0,0.0001]
[1777083437448,65.48,77579.28,84.9,0.0,0.0,0.0001]
[1777083443491,65.48,77579.16,84.9,0.0,0.0,0.0001]
[1777083448525,65.48,77579.92,84.9,0.0,0.0,0.0001]
[1777083451546,65.48,77579.94,84.9,0.0,0.0,0.0001]
[1777083456581,65.48,77580.38,84.9,0.0,0.0,0.0001]
[1777083462624,65.48,77580.34,84.9,0.0,0.0,0.0001]
[1777083467659,65.48,77581.35,84.9,0.0,0.0,0.0001]
[1777083472695,65.48,77581.38,84.9,0.0,0.0,0.0001]
[1777083477730,65.48,77581.37,84.9,0.0,0.0,0.0001]
[1777083482765,65.48,77581.39,84.9,0.0,0.0,0.0001]
[1777083485785,65.48,77587.13,84.9,0.0,0.0,0.0001]
[1777083490822,65.48,77589.75,84.9,0.0,0.0,0.0001]
[1777083497871,65.48,77590.77,84.9,0.0,0.0,0.0001]
[1777083502906,65.48,77590.48,84.9,0.0,0.0,0.0001]
[1777083509954,65.48,77592.7,84.9,0.0,0.0,0.0001]
[1777083513982,65.48,77593.85,84.9,0.0,0.0,0.0001]
[1777083519017,65.48,77594.92,84.9,0.0,0.0,0.0001]
[1777083526067,65.48,77595.36,84.9,0.0,0.0,0.0001]
[1777083532291,65.48,77595.39,84.9,0.0,0.0,0.0001]
[1777083538151,65.48,77595.36,84.9,0.0,0.0,0.0001]
[1777083544194,65.48,77595.56,84.9,0.0,0.0,0.0001]
[1777083552249,65.48,77593.76,84.9,0.0,0.0,0.0001]
[1777083557285,65.48,77592.57,84.9,0.0,0.0,0.0001]
[1777083562320,65.48,77592.8,84.9,0.0,0.0,0.0001]
[1777083567355,65.48,77592.78,84.9,0.0,0.0,0.0001]
[1777083571382,65.48,77592.98,84.9,0.0,0.0,0.0001]
[1777083576418,65.48,77593.05,84.9,0.0,0.0,0.0001]
[1777083582460,65.48,77593.2,84.9,0.0,0.0,0.0001]
[1777083587495,65.48,77593.47,84.9,0.0,0.0,0.0001]
[1777083594545,65.48,77593.29,84.9,0.0,0.0,0.0001]
[1777083600587,65.48,77593.39,84.9,0.0,0.0,0.0001]
[1777083605621,65.48,77592.9,84.9,0.0,0.0,0.0001]
[1777083610657,65.48,77591.96,84.9,0.0,0.0,0.0001]
[1777083615693,65.48,77592.1,84.9,0.0,0.0,0.0001]
[1777083628787,65.48,77592.06,84.9,0.0,0.0,0.0001]
[1777083631808,65.48,77592.06,84.9,0.0,0.0,9e-05]
[1777083636844,65.48,77592.01,84.9,0.0,0.0,9e-05]
[1777083643891,65.48,77592.16,84.9,0.0,0.0,9e-05]
[1777083649934,65.48,77591.91,84.9,0.0,0.0,9e-05]
[1777083654970,65.48,77590.25,84.9,0.0,0.0,9e-05]
[1777083660032,65.48,77590.25,84.9,0.0,0.0,9e-05]
[1777083665067,65.48,77590.23,84.9,0.0,0.0,9e-05]
[1777083671109,65.48,77590.55,84.9,0.0,0.0,9e-05]
[1777083678157,65.48,77590.37,84.9,0.0,0.0,9e-05]
[1777083684200,65.48,77590.29,84.9,0.0,0.0,9e-05]
[1777083692256,65.48,77590.37,84.9,0.0,0.0,9e-05]
[1777083697291,65.48,77590.38,84.9,0.0,0.0,9e-05]
[1777083704343,65.48,77590.29,84.9,0.0,0.0,9e-05]
[1777083714413,65.48,77590.29,84.9,0.0,0.0,9e-05]
[1777083720455,65.48,77590.27,84.9,0.0,0.0,9e-05]
[1777083728510,65.48,77588.54,84.9,0.0,0.0,9e-05]
[1777083738581,65.48,77588.54,84.9,0.0,0.0,9e-05]
[1777083743616,65.48,77584.77,84.9,0.0,0.0,9e-05]
[1777083748651,65.48,77584.5,84.9,0.0,0.0,9e-05]
[1777083751672,65.48,77584.77,84.9,0.0,0.0,8e-05]
[1777083756707,65.48,77586.92,84.9,0.0,0.0,9e-05]
[1777083761742,65.48,77586.44,84.9,0.0,0.0,8e-05]
[1777083771184,65.48,77586.36,84.9,0.0,0.0,8e-05]
[1777083776847,65.48,77586.95,84.9,0.0,0.0,9e-05]
[1777083781882,65.48,77587.38,84.9,0.0,0.0,9e-05]
[1777083787924,65.48,77587.62,84.9,0.0,0.0,9e-05]
[1777083795980,65.48,77587.83,84.9,0.0,0.0,9e-05]
[1777083801016,65.48,77588.68,84.9,0.0,0.0,9e-05]
[1777083806051,65.48,77588.91,84.9,0.0,0.0,9e-05]
[1777083812093,65.48,77588.32,84.9,0.0,0.0,8e-05]
[1777083819142,65.48,77588.65,84.9,0.0,0.0,8e-05]
[1777083822162,65.48,77594.49,84.9,0.0,0.0,8e-05]
[1777083830219,65.48,77594.88,84.9,0.0,0.0,8e-05]
[1777083836262,65.48,77594.99,84.9,0.0,0.0,8e-05]
[1777083841296,65.48,77607.38,84.9,0.0,0.0,9e-05]
[1777083846332,65.48,77611.92,84.9,0.0,0.0,9e-05]
[1777083851367,65.48,77611.33,84.9,0.0,0.0,9e-05]
[1777083857300,65.48,77611.33,84.9,0.0,0.0,9e-05]
[1777083863451,65.48,77611.63,84.9,0.0,0.0,9e-05]
[1777083870416,65.48,77611.98,84.9,0.0,0.0,9e-05]
[1777083871749,65.48,77611.98,84.9,0.0,0.0,9e-05]
[1777083877550,65.48,77611.89,84.9,0.0,0.0,9e-05]
[1777083882584,65.48,77611.82,84.9,0.0,0.0,9e-05]
[1777083887620,65.48,77613.45,84.9,0.0,0.0,9e-05]
[1777083892655,65.48,77615.08,84.9,0.0,0.0,9e-05]
[1777083897690,65.48,77614.95,84.9,0.0,0.0,9e-05]
[1777083902725,65.48,77614.42,84.9,0.0,0.0,9e-05]
[1777083908767,65.48,77614.84,84.9,0.0,0.0,9e-05]
[1777083913802,65.48,77614.6,84.9,0.0,0.0,9e-05]
[1777083918837,65.48,77614.31,84.9,0.0,0.0,9e-05]
[1777083923871,65.48,77613.16,84.9,0.0,0.0,9e-05]
[1777083929075,65.48,77613.15,84.9,0.0,0.0,9e-05]
[1777083931928,65.48,77613.55,84.9,0.0,0.0,8e-05]
[1777083937504,65.48,77613.56,84.9,0.0,0.0,8e-05]
[1777083944013,65.48,77613.52,84.9,0.0,0.0,8e-05]
[1777083950054,65.48,77613.34,84.9,0.0,0.0,8e-05]
[1777083956097,65.48,77618.68,84.9,0.0,0.0,9e-05]
[1777083958110,65.48,77624.65,84.9,0.0,0.0,9e-05]
[1777083963146,65.48,77623.77,84.9,0.0,0.0,9e-05]
[1777083968181,65.48,77624.37,84.9,0.0,0.0,9e-05]
[1777083973215,65.48,77624.99,84.9,0.0,0.0,9e-05]
[1777083980490,65.48,77625.0,84.9,0.0,0.0,9e-05]
[1777083987315,65.48,77624.68,84.9,0.0,0.0,9e-05]
[1777083991343,65.48,77624.92,84.9,0.0,0.0,9e-05]
[1777083996378,65.48,77624.69,84.9,0.0,0.0,8e-05]
[1777084004434,65.48,77624.49,84.9,0.0,0.0,8e-05]
[1777084009469,65.48,77624.36,84.9,0.0,0.0,8e-05]
[1777084015511,65.48,77624.36,84.9,0.0,0.0,8e-05]
[1777084020546,65.48,77624.72,84.9,0.0,0.0,8e-05]
[1777084025581,65.48,77627.1,84.9,0.0,0.0,9e-05]
[1777084029608,65.48,77632.89,84.9,0.0,0.0,9e-05]
[1777084033637,65.48,77640.66,84.9,0.0,0.0,9e-05]
[1777084038671,65.48,77643.9,84.9,0.0,0.0,9e-05]
[1777084043707,65.48,77647.87,84.9,0.0,0.0,9e-05]
[1777084048742,65.48,77649.41,84.9,0.0,0.0,9e-05]
[1777084051763,65.48,77648.68,84.9,0.0,0.0,9e-05]
[1777084056798,65.48,77649.1,84.9,0.0,0.0,9e-05]
[1777084061832,65.48,77649.0,84.9,0.0,0.0,9e-05]
[1777084066868,65.48,77649.06,84.9,0.0,0.0,9e-05]
[1777084071910,65.48,77649.15,84.9,0.0,0.0,9e-05]
[1777084077952,65.48,77650.83,84.9,0.0,0.0,9e-05]
[1777084082986,65.48,77651.1,84.9,0.0,0.0,9e-05]
[1777084087015,65.48,77657.68,84.9,0.0,0.0,9e-05]
[1777084088022,65.48,77663.09,84.9,0.0,0.0,9e-05]
[1777084093059,65.48,77660.69,84.9,0.0,0.0,9e-05]
[1777084098093,65.48,77658.77,84.9,0.0,0.0,9e-05]
[1777084103128,65.48,77659.03,84.9,0.0,0.0,9e-05]
[1777084108164,65.48,77659.62,84.9,0.0,0.0,9e-05]
[1777084111184,65.48,77659.54,84.9,0.0,0.0,9e-05]
[1777084116220,65.48,77657.53,84.9,0.0,0.0,9e-05]
[1777084121255,65.48,77657.04,84.9,0.0,0.0,9e-05]
[1777084127296,65.48,77655.8,84.9,0.0,0.0,9e-05]
[1777084132332,65.48,77654.78,84.9,0.0,0.0,9e-05]
[1777084137366,65.48,77654.96,84.9,0.0,0.0,9e-05]
[1777084142401,65.48,77654.37,84.9,0.0,0.0,9e-05]
[1777084147437,65.48,77654.46,84.9,0.0,0.0,9e-05]
[1777084160529,65.48,77653.96,84.9,0.0,0.0,9e-05]
[1777084165564,65.48,77654.5,84.9,0.0,0.0,9e-05]
[1777084170599,65.48,77654.66,84.9,0.0,0.0,9e-05]
[1777084171606,65.48,77654.49,84.9,0.0,0.0,9e-05]
[1777084177649,65.48,77654.67,84.9,0.0,0.0,9e-05]
[1777084183691,65.48,77654.36,84.9,0.0,0.0,9e-05]
[1777084188725,65.48,77655.07,84.9,0.0,0.0,9e-05]
[1777084194771,65.48,77655.05,84.9,0.0,0.0,9e-05]
[1777084199804,65.48,77656.03,84.9,0.0,0.0,9e-05]
[1777084206856,65.48,77656.23,84.9,0.0,0.0,9e-05]
[1777084211891,65.48,77657.63,84.9,0.0,0.0,9e-05]
[1777084217933,65.48,77657.23,84.9,0.0,0.0,9e-05]
[1777084222968,65.48,77657.3,84.9,0.0,0.0,9e-05]
[1777084229010,65.48,77657.77,84.9,0.0,0.0,9e-05]
[1777084231722,65.48,77657.44,84.9,0.0,0.0,8e-05]
[1777084237066,65.48,77657.48,84.9,0.0,0.0,8e-05]
[1777084242101,65.48,77657.81,84.9,0.0,0.0,8e-05]
[1777084249150,65.48,77657.66,84.9,0.0,0.0,8e-05]
[1777084254186,65.48,77654.66,84.9,0.0,0.0,8e-05]
[1777084260228,65.48,77653.77,84.9,0.0,0.0,8e-05]
[1777084265263,65.48,77653.27,84.9,0.0,0.0,8e-05]
[1777084274327,65.48,77653.0,84.9,0.0,0.0,8e-05]
[1777084279362,65.48,77650.33,84.9,0.0,0.0,8e-05]
[1777084284397,65.48,77650.68,84.9,0.0,0.0,8e-05]
[1777084290438,65.48,77650.15,84.9,0.0,0.0,8e-05]
[1777084291446,65.48,77650.33,84.9,0.0,0.0,8e-05]
[1777084296481,65.48,77651.65,84.9,0.0,0.0,8e-05]
[1777084301515,65.48,77652.77,84.9,0.0,0.0,8e-05]
[1777084306551,65.48,77652.71,84.9,0.0,0.0,8e-05]
[1777084311586,65.48,77659.19,84.9,0.0,0.0,8e-05]
[1777084316621,65.48,77659.32,84.9,0.0,0.0,8e-05]
[1777084321658,65.48,77659.67,84.9,0.0,0.0,8e-05]
[1777084326693,65.48,77660.27,84.9,0.0,0.0,8e-05]
[1777084331727,65.48,77661.49,84.9,0.0,0.0,8e-05]
[1777084337770,65.48,77661.31,84.9,0.0,0.0,8e-05]
[1777084342805,65.48,77665.24,84.9,0.0,0.0,8e-05]
[1777084347839,65.48,77664.43,84.9,0.0,0.0,8e-05]
[1777084351868,65.48,77665.12,84.9,0.0,0.0,8e-05]
[1777084356903,65.48,77670.39,84.9,0.0,0.0,8e-05]
[1777084361938,65.48,77670.43,84.9,0.0,0.0,8e-05]
[1777084366973,65.48,77671.11,84.9,0.0,0.0,8e-05]
[1777084371001,65.48,77665.22,84.9,0.0,0.0,8e-05]
[1777084377042,65.48,77664.5,84.9,0.0,0.0,8e-05]
[1777084382078,65.48,77664.75,84.9,0.0,0.0,8e-05]
[1777084387112,65.48,77665.0,84.9,0.0,0.0,8e-05]
[1777084392148,65.48,77665.07,84.9,0.0,0.0,8e-05]
[1777084397182,65.48,77665.01,84.9,0.0,0.0,8e-05]
[1777084402217,65.48,77667.22,84.9,0.0,0.0,8e-05]
[1777084407253,65.48,77671.14,84.9,0.0,0.0,8e-05]
[1777084411281,65.48,77671.57,84.9,0.0,0.0,8e-05]
[1777084416316,65.48,77671.77,84.9,0.0,0.0,8e-05]
[1777084422358,65.48,77671.19,84.9,0.0,0.0,8e-05]
[1777084430414,65.48,77670.48,84.9,0.0,0.0,8e-05]
[1777084436456,65.48,77670.12,84.9,0.0,0.0,8e-05]
[1777084441490,65.48,77667.0,84.9,0.0,0.0,8e-05]
[1777084447532,65.48,77664.72,84.9,0.0,0.0,8e-05]
[1777084453574,65.48,77662.95,84.9,0.0,0.0,8e-05]
[1777084460624,65.48,77661.66,84.9,0.0,0.0,8e-05]
[1777084470693,65.48,77661.69,84.9,0.0,0.0,8e-05]
[1777084472708,65.48,77661.76,84.9,0.0,0.0,7e-05]
[1777084477743,65.48,77657.49,84.9,0.0,0.0,7e-05]
[1777084482777,65.48,77657.61,84.9,0.0,0.0,7e-05]
[1777084487817,65.48,77658.57,84.9,0.0,0.0,7e-05]
[1777084497886,65.48,77658.95,84.9,0.0,0.0,7e-05]
[1777084509971,65.48,77658.95,84.9,0.0,0.0,7e-05]
[1777084512992,65.48,77651.7,84.9,0.0,0.0,7e-05]
[1777084518027,65.48,77647.06,84.9,0.0,0.0,7e-05]
[1777084524069,65.48,77647.38,84.9,0.0,0.0,7e-05]
[1777084529104,65.48,77649.73,84.9,0.0,0.0,7e-05]
[1777084531118,65.48,77649.72,84.9,0.0,0.0,7e-05]
[1777084536152,65.48,77649.48,84.9,0.0,0.0,7e-05]
[1777084541188,65.48,77648.99,84.9,0.0,0.0,7e-05]
[1777084544209,65.48,77656.97,84.9,0.0,0.0,7e-05]
[1777084552264,65.48,77656.99,84.9,0.0,0.0,7e-05]
[1777084557300,65.48,77657.53,84.9,0.0,0.0,7e-05]
[1777084562337,65.48,77657.05,84.9,0.0,0.0,7e-05]
[1777084567371,65.48,77656.4,84.9,0.0,0.0,7e-05]
[1777084573413,65.48,77653.59,84.9,0.0,0.0,7e-05]
[1777084580462,65.48,77653.42,84.9,0.0,0.0,7e-05]
[1777084585497,65.48,77652.65,84.9,0.0,0.0,7e-05]
[1777084595567,65.48,77652.7,84.9,0.0,0.0,7e-05]
[1777084600602,65.48,77652.79,84.9,0.0,0.0,7e-05]
[1777084609664,65.48,77652.54,84.9,0.0,0.0,7e-05]
[1777084614700,65.48,77652.47,84.9,0.0,0.0,7e-05]
[1777084619735,65.48,77652.33,84.9,0.0,0.0,7e-05]
[1777084625777,65.48,77652.37,84.9,0.0,0.0,7e-05]
[1777084630818,65.48,77652.19,84.9,0.0,0.0,7e-05]
[1777084635853,65.48,77652.16,84.9,0.0,0.0,7e-05]
[1777084640888,65.48,77652.56,84.9,0.0,0.0,7e-05]
[1777084650481,65.48,77654.15,84.9,0.0,0.0,7e-05]
[1777084651965,65.48,77654.06,84.9,0.0,0.0,6e-05]
[1777084657684,65.48,77654.13,84.9,0.0,0.0,6e-05]
[1777084663042,65.48,77652.22,84.9,0.0,0.0,6e-05]
[1777084668077,65.48,77651.4,84.9,0.0,0.0,6e-05]
[1777084674119,65.48,77651.67,84.9,0.0,0.0,6e-05]
[1777084679154,65.48,77651.64,84.9,0.0,0.0,6e-05]
[1777084685197,65.48,77651.37,84.9,0.0,0.0,6e-05]
[1777084691238,65.48,77655.12,84.9,0.0,0.0,6e-05]
[1777084696273,65.48,77654.93,84.9,0.0,0.0,6e-05]
[1777084704329,65.48,77654.33,84.9,0.0,0.0,6e-05]
[1777084710370,65.48,77654.59,84.9,0.0,0.0,6e-05]
[1777084712384,65.48,77654.36,84.9,0.0,0.0,6e-05]
[1777084717420,65.48,77654.47,84.9,0.0,0.0,6e-05]
[1777084722455,65.48,77653.95,84.9,0.0,0.0,6e-05]
[1777084730512,65.48,77654.74,84.9,0.0,0.0,6e-05]
[1777084737560,65.48,77654.55,84.9,0.0,0.0,6e-05]
[1777084742596,65.48,77654.43,84.9,0.0,0.0,6e-05]
[1777084749645,65.48,77654.1,84.9,0.0,0.0,6e-05]
[1777084755690,65.48,77653.96,84.9,0.0,0.0,6e-05]
[1777084760725,65.48,77654.25,84.9,0.0,0.0,6e-05]
[1777084765762,65.48,77654.43,84.9,0.0,0.0,6e-05]
[1777084770796,65.48,77653.86,84.9,0.0,0.0,6e-05]
[1777084771804,65.48,77653.81,84.9,0.0,0.0,6e-05]
[1777084776841,65.48,77654.35,84.9,0.0,0.0,6e-05]
[1777084781876,65.48,77654.34,84.9,0.0,0.0,6e-05]
[1777084786910,65.48,77654.24,84.9,0.0,0.0,6e-05]
[1777084793960,65.48,77654.25,84.9,0.0,0.0,6e-05]
[1777084795974,65.48,77654.13,84.9,0.0,0.0,6e-05]
[1777084798994,65.48,77654.08,84.9,0.0,0.0,6e-05]
[1777084804030,65.48,77654.16,84.9,0.0,0.0,6e-05]
[1777084816113,65.48,77654.07,84.9,0.0,0.0,6e-05]
[1777084821149,65.48,77653.95,84.9,0.0,0.0,6e-05]
[1777084826185,65.48,77654.05,84.9,0.0,0.0,6e-05]
[1777084831220,65.48,77654.22,84.9,0.0,0.0,6e-05]
[1777084838269,65.48,77654.04,84.9,0.0,0.0,6e-05]
[1777084844311,65.48,77652.76,84.9,0.0,0.0,6e-05]
[1777084850354,65.48,77650.86,84.9,0.0,0.0,6e-05]
[1777084858410,65.48,77650.88,84.9,0.0,0.0,6e-05]
[1777084863415,65.48,77651.52,84.9,0.0,0.0,6e-05]
[1777084869512,65.48,77652.22,84.9,0.0,0.0,6e-05]
[1777084881596,65.48,77652.93,84.9,0.0,0.0,6e-05]
[1777084886631,65.48,77652.84,84.9,0.0,0.0,6e-05]
[1777084891665,65.48,77652.15,84.9,0.0,0.0,5e-05]
[1777084896701,65.48,77651.29,84.9,0.0,0.0,5e-05]
[1777084901736,65.48,77651.65,84.9,0.0,0.0,5e-05]
[1777084906770,65.48,77651.66,84.9,0.0,0.0,5e-05]
[1777084912813,65.48,77651.71,84.9,0.0,0.0,5e-05]
[1777084920869,65.48,77651.48,84.9,0.0,0.0,5e-05]
[1777084925910,65.48,77649.53,84.9,0.0,0.0,5e-05]
[1777084931950,65.48,77649.72,84.9,0.0,0.0,5e-05]
[1777084937993,65.48,77649.41,84.9,0.0,0.0,5e-05]
[1777084943028,65.48,77649.51,84.9,0.0,0.0,5e-05]
[1777084948063,65.48,77649.26,84.9,0.0,0.0,5e-05]
[1777084951084,65.48,77649.46,84.9,0.0,0.0,5e-05]
[1777084956119,65.48,77649.08,84.9,0.0,0.0,5e-05]
[1777084962161,65.48,77649.22,84.9,0.0,0.0,5e-05]
[1777084970217,65.48,77649.3,84.9,0.0,0.0,5e-05]
[1777084975251,65.48,77650.32,84.9,0.0,0.0,5e-05]
[1777084980288,65.48,77650.68,84.9,0.0,0.0,5e-05]
[1777084985324,65.48,77649.92,84.9,0.0,0.0,5e-05]
[1777084990359,65.48,77650.34,84.9,0.0,0.0,5e-05]
[1777084997408,65.48,77649.76,84.9,0.0,0.0,5e-05]
[1777085003450,65.48,77650.23,84.9,0.0,0.0,5e-05]
[1777085010499,65.48,77650.01,84.9,0.0,0.0,5e-05]
[1777085011506,65.48,77650.18,84.9,0.0,0.0,5e-05]
[1777085019562,65.48,77650.31,84.9,0.0,0.0,5e-05]
[1777085024597,65.48,77650.01,84.9,0.0,0.0,5e-05]
[1777085029631,65.48,77650.17,84.9,0.0,0.0,5e-05]
[1777085034667,65.48,77650.31,84.9,0.0,0.0,5e-05]
[1777085039702,65.48,77650.51,84.9,0.0,0.0,5e-05]
[1777085046751,65.48,77650.93,84.9,0.0,0.0,5e-05]
[1777085051786,65.48,77651.48,84.9,0.0,0.0,5e-05]
[1777085056821,65.48,77651.79,84.9,0.0,0.0,5e-05]
[1777085066890,65.48,77651.79,84.9,0.0,0.0,5e-05]
[1777085071926,65.48,77652.17,84.9,0.0,0.0,5e-05]
[1777085076961,65.48,77652.29,84.9,0.0,0.0,5e-05]
[1777085081996,65.48,77652.23,84.9,0.0,0.0,5e-05]
[1777085088038,65.48,77651.91,84.9,0.0,0.0,5e-05]
[1777085096765,65.48,77652.36,84.9,0.0,0.0,5e-05]
[1777085104018,65.48,77652.32,84.9,0.0,0.0,5e-05]
[1777085109191,65.48,77652.43,84.9,0.0,0.0,5e-05]
[1777085119261,65.48,77652.24,84.9,0.0,0.0,5e-05]
[1777085128325,65.48,77650.76,84.9,0.0,0.0,5e-05]
[1777085132353,65.48,77650.76,84.9,0.0,0.0,5e-05]
[1777085138394,65.48,77650.52,84.9,0.0,0.0,5e-05]
[1777085146452,65.48,77647.31,84.9,0.0,0.0,5e-05]
[1777085155514,65.48,77646.77,84.9,0.0,0.0,5e-05]
[1777085163571,65.48,77646.71,84.9,0.0,0.0,5e-05]
[1777085169613,65.48,77646.44,84.9,0.0,0.0,4e-05]
[1777085179682,65.48,77646.44,84.9,0.0,0.0,4e-05]
[1777085189753,65.48,77646.36,84.9,0.0,0.0,4e-05]
[1777085191767,65.48,77646.22,84.9,0.0,0.0,4e-05]
[1777085201837,65.48,77646.22,84.9,0.0,0.0,4e-05]
[1777085208886,65.48,77644.97,84.9,0.0,0.0,4e-05]
[1777085215935,65.48,77644.22,84.9,0.0,0.0,4e-05]
[1777085220970,65.48,77647.18,84.9,0.0,0.0,4e-05]
[1777085226005,65.48,77646.95,84.9,0.0,0.0,4e-05]
[1777085235068,65.48,77647.48,84.9,0.0,0.0,4e-05]
[1777085240103,65.48,77646.76,84.9,0.0,0.0,4e-05]
[1777085245138,65.48,77646.6,84.9,0.0,0.0,4e-05]
[1777085250172,65.48,77646.75,84.9,0.0,0.0,4e-05]
[1777085252187,65.48,77646.69,84.9,0.0,0.0,4e-05]
[1777085259236,65.48,77646.48,84.9,0.0,0.0,4e-05]
[1777085264689,65.48,77646.28,84.9,0.0,0.0,4e-05]
[1777085271319,65.48,77646.28,84.9,0.0,0.0,4e-05]
[1777085276355,65.48,77646.12,84.9,0.0,0.0,4e-05]
[1777085281390,65.48,77646.1,84.9,0.0,0.0,4e-05]
[1777085286425,65.48,77645.66,84.9,0.0,0.0,4e-05]
[1777085291459,65.48,77645.65,84.9,0.0,0.0,4e-05]
[1777085296495,65.48,77645.63,84.9,0.0,0.0,4e-05]
[1777085304551,65.48,77645.77,84.9,0.0,0.0,4e-05]
[1777085309587,65.48,77645.68,84.9,0.0,0.0,4e-05]
[1777085311601,65.48,77645.45,84.9,0.0,0.0,4e-05]
[1777085316635,65.48,77645.51,84.9,0.0,0.0,4e-05]
[1777085321671,65.48,77645.55,84.9,0.0,0.0,4e-05]
[1777085329728,65.48,77645.36,84.9,0.0,0.0,4e-05]
[1777085336777,65.48,77646.12,84.9,0.0,0.0,4e-05]
[1777085343828,65.48,77646.43,84.9,0.0,0.0,4e-05]
[1777085349871,65.48,77646.21,84.9,0.0,0.0,4e-05]
[1777085354906,65.48,77644.99,84.9,0.0,0.0,4e-05]
[1777085364975,65.48,77645.31,84.9,0.0,0.0,4e-05]
[1777085372025,65.48,77645.42,84.9,0.0,0.0,4e-05]
[1777085379074,65.48,77645.38,84.9,0.0,0.0,4e-05]
[1777085384109,65.48,77650.35,84.9,0.0,0.0,4e-05]
[1777085389144,65.48,77649.61,84.9,0.0,0.0,4e-05]
[1777085394179,65.48,77649.37,84.9,0.0,0.0,4e-05]
[1777085399214,65.48,77649.65,84.9,0.0,0.0,4e-05]
[1777085406263,65.48,77649.95,84.9,0.0,0.0,4e-05]
[1777085415326,65.48,77649.9,84.9,0.0,0.0,4e-05]
[1777085423780,65.48,77649.86,84.9,0.0,0.0,4e-05]
[1777085436475,65.48,77649.86,84.9,0.0,0.0,4e-05]
[1777085442517,65.48,77649.89,84.9,0.0,0.0,4e-05]
[1777085450574,65.48,77649.32,84.9,0.0,0.0,4e-05]
[1777085455610,65.48,77649.93,84.9,0.0,0.0,4e-05]
[1777085463666,65.48,77649.97,84.9,0.0,0.0,4e-05]
[1777085468701,65.48,77649.97,84.9,0.0,0.0,4e-05]
[1777085475090,65.48,77649.97,84.9,0.0,0.0,4e-05]
[1777085480785,65.48,77650.08,84.9,0.0,0.0,4e-05]
[1777085493877,65.48,77649.92,84.9,0.0,0.0,4e-05]
[1777085498911,65.48,77649.0,84.9,0.0,0.0,4e-05]
[1777085504954,65.48,77648.7,84.9,0.0,0.0,4e-05]
[1777085509989,65.48,77650.22,84.9,0.0,0.0,4e-05]
[1777085515023,65.48,77650.15,84.9,0.0,0.0,4e-05]
[1777085520059,65.48,77649.96,84.9,0.0,0.0,4e-05]
[1777085528118,65.48,77649.93,84.9,0.0,0.0,4e-05]
[1777085533153,65.48,77649.91,84.9,0.0,0.0,4e-05]
[1777085539195,65.48,77650.08,84.9,0.0,0.0,4e-05]
[1777085545237,65.48,77650.74,84.9,0.0,0.0,4e-05]
[1777085550271,65.48,77650.91,84.9,0.0,0.0,4e-05]
[1777085551300,65.48,77651.15,84.9,0.0,0.0,3e-05]
[1777085559335,65.48,77651.04,84.9,0.0,0.0,3e-05]
[1777085564369,65.48,77652.28,84.9,0.0,0.0,3e-05]
[1777085569405,65.48,77651.93,84.9,0.0,0.0,3e-05]
[1777085577461,65.48,77651.84,84.9,0.0,0.0,3e-05]
[1777085582497,65.48,77651.03,84.9,0.0,0.0,3e-05]
[1777085587532,65.48,77651.14,84.9,0.0,0.0,3e-05]
[1777085592567,65.48,77650.83,84.9,0.0,0.0,3e-05]
[1777085602638,65.48,77650.83,84.9,0.0,0.0,3e-05]
[1777085607672,65.48,77650.38,84.9,0.0,0.0,3e-05]
[1777085612708,65.48,77651.25,84.9,0.0,0.0,3e-05]
[1777085617743,65.48,77651.41,84.9,0.0,0.0,3e-05]
[1777085629827,65.48,77651.1,84.9,0.0,0.0,3e-05]
[1777085634861,65.48,77651.13,84.9,0.0,0.0,3e-05]
[1777085639897,65.48,77651.7,84.9,0.0,0.0,3e-05]
[1777085644931,65.48,77653.82,84.9,0.0,0.0,3e-05]
[1777085650973,65.48,77652.77,84.9,0.0,0.0,3e-05]
[1777085657017,65.48,77652.81,84.9,0.0,0.0,3e-05]
[1777085662052,65.48,77655.27,84.9,0.0,0.0,3e-05]
[1777085667088,65.48,77658.06,84.9,0.0,0.0,3e-05]
[1777085675144,65.48,77657.95,84.9,0.0,0.0,3e-05]
[1777085680179,65.48,77654.28,84.9,0.0,0.0,3e-05]
[1777085686221,65.48,77654.13,84.9,0.0,0.0,3e-05]
[1777085698306,65.48,77654.77,84.9,0.0,0.0,3e-05]
[1777085705355,65.48,77654.12,84.9,0.0,0.0,3e-05]
[1777085711397,65.48,77654.52,84.9,0.0,0.0,3e-05]
[1777085716432,65.48,77654.37,84.9,0.0,0.0,3e-05]
[1777085723481,65.48,77654.34,84.9,0.0,0.0,3e-05]
[1777085728516,65.48,77653.49,84.9,0.0,0.0,3e-05]
[1777085731536,65.48,77653.09,84.9,0.0,0.0,3e-05]
[1777085740600,65.48,77653.11,84.9,0.0,0.0,3e-05]
[1777085747649,65.48,77650.42,84.9,0.0,0.0,3e-05]
[1777085756712,65.48,77648.61,84.9,0.0,0.0,3e-05]
[1777085761749,65.48,77649.04,84.9,0.0,0.0,3e-05]
[1777085766768,65.48,77648.89,84.9,0.0,0.0,3e-05]
[1777085772825,65.48,77650.6,84.9,0.0,0.0,3e-05]
[1777085777865,65.48,77650.13,84.9,0.0,0.0,3e-05]
[1777085782900,65.48,77653.28,84.9,0.0,0.0,3e-05]
[1777085787934,65.48,77654.39,84.9,0.0,0.0,3e-05]
[1777085791962,65.48,77656.99,84.9,0.0,0.0,3e-05]
[1777085799012,65.48,77656.89,84.9,0.0,0.0,3e-05]
[1777085808074,65.48,77656.89,84.9,0.0,0.0,3e-05]
[1777085815124,65.48,77656.27,84.9,0.0,0.0,3e-05]
[1777085820159,65.48,77656.35,84.9,0.0,0.0,3e-05]
[1777085825194,65.48,77656.2,84.9,0.0,0.0,3e-05]
[1777085833250,65.48,77655.82,84.9,0.0,0.0,3e-05]
[1777085838285,65.48,77655.94,84.9,0.0,0.0,3e-05]
[1777085849362,65.48,77656.16,84.9,0.0,0.0,3e-05]
[1777085851376,65.48,77656.19,84.9,0.0,0.0,3e-05]
[1777085856410,65.48,77656.65,84.9,0.0,0.0,3e-05]
[1777085865473,65.48,77656.53,84.9,0.0,0.0,3e-05]
[1777085870509,65.48,77656.62,84.9,0.0,0.0,3e-05]
[1777085876550,65.48,77656.69,84.9,0.0,0.0,3e-05]
[1777085881586,65.48,77656.46,84.9,0.0,0.0,3e-05]
[1777085886621,65.48,77656.77,84.9,0.0,0.0,3e-05]
[1777085893670,65.48,77656.22,84.9,0.0,0.0,3e-05]
[1777085898705,65.48,77653.02,84.9,0.0,0.0,3e-05]
[1777085904747,65.48,77652.99,84.9,0.0,0.0,3e-05]
[1777085909783,65.48,77651.65,84.9,0.0,0.0,3e-05]
[1777085915825,65.48,77650.97,84.9,0.0,0.0,3e-05]
[1777085924889,65.48,77650.88,84.9,0.0,0.0,3e-05]
[1777085930932,65.48,77650.89,84.9,0.0,0.0,3e-05]
[1777085934960,65.48,77645.44,84.9,0.0,0.0,3e-05]
[1777085939994,65.48,77645.52,84.9,0.0,0.0,3e-05]
[1777085943016,65.48,77638.68,84.9,0.0,0.0,3e-05]
[1777085948050,65.48,77634.22,84.9,0.0,0.0,2e-05]
[1777085953086,65.48,77633.48,84.9,0.0,0.0,2e-05]
[1777085959127,65.48,77632.46,84.9,0.0,0.0,2e-05]
[1777085965171,65.48,77631.5,84.9,0.0,0.0,2e-05]
[1777085970205,65.48,77631.5,84.9,0.0,0.0,2e-05]
[1777085971211,65.48,77631.68,84.9,0.0,0.0,2e-05]
[1777085978261,65.48,77631.23,84.9,0.0,0.0,2e-05]
[1777085984302,65.48,77632.04,84.9,0.0,0.0,2e-05]
[1777085989338,65.48,77631.65,84.9,0.0,0.0,2e-05]
[1777085992361,65.48,77637.48,84.9,0.0,0.0,2e-05]
[1777085997397,65.48,77640.48,84.9,0.0,0.0,2e-05]
[1777086002433,65.48,77650.58,84.9,0.0,0.0,3e-05]
[1777086008474,65.48,77650.5,84.9,0.0,0.0,3e-05]
[1777086013509,65.48,77644.53,84.9,0.0,0.0,2e-05]
[1777086018544,65.48,77644.36,84.9,0.0,0.0,2e-05]
[1777086023579,65.48,77644.63,84.9,0.0,0.0,2e-05]
[1777086028614,65.48,77644.16,84.9,0.0,0.0,2e-05]
[1777086031635,65.48,77643.93,84.9,0.0,0.0,2e-05]
[1777086036671,65.48,77639.84,84.9,0.0,0.0,2e-05]
[1777086041706,65.48,77636.58,84.9,0.0,0.0,2e-05]
[1777086046741,65.48,77636.12,84.9,0.0,0.0,2e-05]
[1777086051777,65.48,77634.93,84.9,0.0,0.0,2e-05]
[1777086056812,65.48,77634.16,84.9,0.0,0.0,2e-05]
[1777086061847,65.48,77636.6,84.9,0.0,0.0,2e-05]
[1777086070751,65.48,77638.51,84.9,0.0,0.0,2e-05]
[1777086076953,65.48,77638.41,84.9,0.0,0.0,2e-05]
[1777086081988,65.48,77638.65,84.9,0.0,0.0,2e-05]
[1777086087023,65.48,77638.82,84.9,0.0,0.0,2e-05]
[1777086092057,65.48,77636.62,84.9,0.0,0.0,2e-05]
[1777086097093,65.48,77636.07,84.9,0.0,0.0,2e-05]
[1777086102128,65.48,77635.91,84.9,0.0,0.0,2e-05]
[1777086112198,65.48,77635.91,84.9,0.0,0.0,2e-05]
[1777086118240,65.48,77636.0,84.9,0.0,0.0,2e-05]
[1777086123275,65.48,77635.64,84.9,0.0,0.0,2e-05]
[1777086132338,65.48,77635.86,84.9,0.0,0.0,2e-05]
[1777086138380,65.48,77637.09,84.9,0.0,0.0,2e-05]
[1777086145429,65.48,77637.1,84.9,0.0,0.0,2e-05]
[1777086150463,65.48,77637.39,84.9,0.0,0.0,2e-05]
[1777086154492,65.48,77637.53,84.9,0.0,0.0,2e-05]
[1777086159527,65.48,77637.66,84.9,0.0,0.0,2e-05]
[1777086168589,65.48,77637.77,84.9,0.0,0.0,2e-05]
[1777086174242,65.48,77637.88,84.9,0.0,0.0,2e-05]
[1777086179668,65.48,77638.33,84.9,0.0,0.0,2e-05]
[1777086182689,65.48,77643.91,84.9,0.0,0.0,2e-05]
[1777086187724,65.48,77646.81,84.9,0.0,0.0,2e-05]
[1777086195780,65.48,77647.5,84.9,0.0,0.0,2e-05]
[1777086200815,65.48,77646.79,84.9,0.0,0.0,2e-05]
[1777086205850,65.48,77646.41,84.9,0.0,0.0,2e-05]
[1777086210884,65.48,77647.54,84.9,0.0,0.0,2e-05]
[1777086211891,65.48,77647.67,84.9,0.0,0.0,2e-05]
[1777086217934,65.48,77647.72,84.9,0.0,0.0,2e-05]
[1777086223990,65.48,77647.67,84.9,0.0,0.0,2e-05]
[1777086231025,65.48,77648.17,84.9,0.0,0.0,2e-05]
[1777086236059,65.48,77648.56,84.9,0.0,0.0,2e-05]
[1777086242101,65.48,77648.8,84.9,0.0,0.0,2e-05]
[1777086244116,65.48,77654.74,84.9,0.0,0.0,2e-05]
[1777086249151,65.48,77655.31,84.9,0.0,0.0,2e-05]
[1777086255193,65.48,77655.26,84.9,0.0,0.0,2e-05]
[1777086260227,65.48,77652.98,84.9,0.0,0.0,2e-05]
[1777086265264,65.48,77652.85,84.9,0.0,0.0,2e-05]
[1777086272381,65.48,77653.01,84.9,0.0,0.0,2e-05]
[1777086272478,65.48,77653.01,84.9,0.0,0.0,2e-05]
[1777086279380,65.48,77653.07,84.9,0.0,0.0,2e-05]
[1777086284415,65.48,77655.45,84.9,0.0,0.0,2e-05]
[1777086289450,65.48,77659.15,84.9,0.0,0.0,2e-05]
[1777086293477,65.48,77664.3,84.9,0.0,0.0,2e-05]
[1777086298513,65.48,77666.46,84.9,0.0,0.0,2e-05]
[1777086303548,65.48,77667.45,84.9,0.0,0.0,2e-05]
[1777086308583,65.48,77667.42,84.9,0.0,0.0,2e-05]
[1777086313618,65.48,77667.49,84.9,0.0,0.0,2e-05]
[1777086318722,65.48,77667.72,84.9,0.0,0.0,2e-05]
[1777086324694,65.48,77668.84,84.9,0.0,0.0,2e-05]
[1777086329729,65.48,77668.98,84.9,0.0,0.0,2e-05]
[1777086331743,65.48,77669.27,84.9,0.0,0.0,2e-05]
[1777086337787,65.48,77669.44,84.9,0.0,0.0,2e-05]
[1777086344835,65.48,77669.28,84.9,0.0,0.0,2e-05]
[1777086349869,65.48,77669.88,84.9,0.0,0.0,2e-05]
[1777086354904,65.48,77670.16,84.9,0.0,0.0,2e-05]
[1777086361954,65.48,77687.31,84.9,0.0,0.0,2e-05]
[1777086362966,65.48,77699.84,84.9,0.0,0.0,2e-05]
[1777086364977,65.48,77693.95,84.9,0.0,0.0,2e-05]
[1777086371021,65.48,77692.71,84.9,0.0,0.0,2e-05]
[1777086376056,65.48,77692.25,84.9,0.0,0.0,2e-05]
[1777086381092,65.48,77687.79,84.9,0.0,0.0,2e-05]
[1777086386127,65.48,77686.97,84.9,0.0,0.0,2e-05]
[1777086391161,65.48,77686.72,84.9,0.0,0.0,2e-05]
[1777086395190,65.48,77681.02,84.9,0.0,0.0,2e-05]
[1777086400225,65.48,77679.63,84.9,0.0,0.0,2e-05]
[1777086405262,65.48,77679.31,84.9,0.0,0.0,2e-05]
[1777086410295,65.48,77674.92,84.9,0.0,0.0,2e-05]
[1777086415330,65.48,77672.16,84.9,0.0,0.0,2e-05]
[1777086420366,65.48,77675.74,84.9,0.0,0.0,2e-05]
[1777086422380,65.48,77682.74,84.9,0.0,0.0,2e-05]
[1777086427415,65.48,77681.75,84.9,0.0,0.0,2e-05]
[1777086432450,65.48,77681.81,84.9,0.0,0.0,2e-05]
[1777086437485,65.48,77677.3,84.9,0.0,0.0,2e-05]
[1777086442520,65.48,77675.27,84.9,0.0,0.0,2e-05]
[1777086447556,65.48,77674.61,84.9,0.0,0.0,2e-05]
[1777086451584,65.48,77674.49,84.9,0.0,0.0,2e-05]
[1777086456619,65.48,77674.87,84.9,0.0,0.0,2e-05]
[1777086461654,65.48,77675.04,84.9,0.0,0.0,2e-05]
[1777086466689,65.48,77675.04,84.9,0.0,0.0,2e-05]
[1777086474745,65.48,77674.57,84.9,0.0,0.0,2e-05]
[1777086479781,65.48,77674.47,84.9,0.0,0.0,2e-05]
[1777086484816,65.48,77675.31,84.9,0.0,0.0,2e-05]
[1777086489853,65.48,77675.18,84.9,0.0,0.0,2e-05]
[1777086494887,65.48,77674.73,84.9,0.0,0.0,2e-05]
[1777086499923,65.48,77655.97,84.9,0.0,0.0,2e-05]
[1777086504957,65.48,77656.5,84.9,0.0,0.0,2e-05]
[1777086509993,65.48,77654.13,84.9,0.0,0.0,2e-05]
[1777086511000,65.48,77652.21,84.9,0.0,0.0,2e-05]
[1777086518049,65.48,77652.45,84.9,0.0,0.0,2e-05]
[1777086524094,65.48,77652.92,84.9,0.0,0.0,2e-05]
[1777086529128,65.48,77652.09,84.9,0.0,0.0,2e-05]
[1777086534164,65.48,77651.98,84.9,0.0,0.0,2e-05]
[1777086539199,65.48,77651.98,84.9,0.0,0.0,2e-05]
[1777086544233,65.48,77651.76,84.9,0.0,0.0,2e-05]
[1777086550276,65.48,77651.63,84.9,0.0,0.0,2e-05]
[1777086555311,65.48,77651.63,84.9,0.0,0.0,2e-05]
[1777086558332,65.48,77646.54,84.9,0.0,0.0,2e-05]
[1777086563367,65.48,77646.74,84.9,0.0,0.0,2e-05]
[1777086568401,65.48,77646.26,84.9,0.0,0.0,2e-05]
[1777086570416,65.48,77640.0,84.9,0.0,0.0,2e-05]
[1777086571423,65.48,77639.16,84.9,0.0,0.0,2e-05]
[1777086576458,65.48,77639.41,84.9,0.0,0.0,2e-05]
[1777086577465,65.48,77634.2,84.9,0.0,0.0,2e-05]
[1777086582502,65.48,77630.62,84.9,0.0,0.0,1e-05]
[1777086587537,65.48,77629.69,84.9,0.0,0.0,1e-05]
[1777086592572,65.48,77629.07,84.9,0.0,0.0,1e-05]
[1777086597607,65.48,77628.36,84.9,0.0,0.0,1e-05]
[1777086602642,65.48,77628.6,84.9,0.0,0.0,1e-05]
[1777086607677,65.48,77624.03,84.9,0.0,0.0,1e-05]
[1777086612712,65.48,77620.01,84.9,0.0,0.0,1e-05]
[1777086617746,65.48,77618.12,84.9,0.0,0.0,1e-05]
[1777086622782,65.48,77617.07,84.9,0.0,0.0,1e-05]
[1777086627817,65.48,77616.99,84.9,0.0,0.0,1e-05]
[1777086631845,65.48,77613.43,84.9,0.0,0.0,1e-05]
[1777086636881,65.48,77612.79,84.9,0.0,0.0,1e-05]
[1777086641919,65.48,77612.91,84.9,0.0,0.0,1e-05]
[1777086650980,65.48,77614.84,84.9,0.0,0.0,1e-05]
[1777086656014,65.48,77613.71,84.9,0.0,0.0,1e-05]
[1777086661470,65.48,77613.34,84.9,0.0,0.0,1e-05]
[1777086668098,65.48,77613.51,84.9,0.0,0.0,1e-05]
[1777086673137,65.48,77613.58,84.9,0.0,0.0,1e-05]
[1777086678172,65.48,77614.79,84.9,0.0,0.0,1e-05]
[1777086683207,65.48,77614.87,84.9,0.0,0.0,1e-05]
[1777086688866,65.48,77615.05,84.9,0.0,0.0,1e-05]
[1777086693277,65.48,77615.13,84.9,0.0,0.0,1e-05]
[1777086698316,65.48,77617.81,84.9,0.0,0.0,1e-05]
[1777086703351,65.48,77621.1,84.9,0.0,0.0,1e-05]
[1777086708386,65.48,77621.11,84.9,0.0,0.0,1e-05]
[1777086713421,65.48,77621.06,84.9,0.0,0.0,1e-05]
[1777086719463,65.48,77620.52,84.9,0.0,0.0,1e-05]
[1777086725505,65.48,77619.97,84.9,0.0,0.0,1e-05]
[1777086732555,65.48,77616.7,84.9,0.0,0.0,1e-05]
[1777086737589,65.48,77616.91,84.9,0.0,0.0,1e-05]
[1777086748666,65.48,77616.5,84.9,0.0,0.0,1e-05]
[1777086751688,65.48,77616.65,84.9,0.0,0.0,1e-05]
[1777086756723,65.48,77616.64,84.9,0.0,0.0,1e-05]
[1777086761757,65.48,77616.25,84.9,0.0,0.0,1e-05]
[1777086766793,65.48,77616.43,84.9,0.0,0.0,1e-05]
[1777086771828,65.48,77616.13,84.9,0.0,0.0,1e-05]
[1777086776862,65.48,77616.53,84.9,0.0,0.0,1e-05]
[1777086781898,65.48,77616.38,84.9,0.0,0.0,1e-05]
[1777086786933,65.48,77616.4,84.9,0.0,0.0,1e-05]
[1777086792975,65.48,77616.37,84.9,0.0,0.0,1e-05]
[1777086799017,65.48,77616.37,84.9,0.0,0.0,1e-05]
[1777086804051,65.48,77616.22,84.9,0.0,0.0,1e-05]
[1777086809087,65.48,77616.17,84.9,0.0,0.0,1e-05]
[1777086811101,65.48,77615.16,84.9,0.0,0.0,1e-05]
[1777086816136,65.48,77614.41,84.9,0.0,0.0,1e-05]
[1777086821171,65.48,77614.24,84.9,0.0,0.0,1e-05]
[1777086826205,65.48,77614.33,84.9,0.0,0.0,1e-05]
[1777086831241,65.48,77613.77,84.9,0.0,0.0,1e-05]
[1777086834270,65.48,77596.99,84.9,0.0,0.0,1e-05]
[1777086839305,65.48,77593.85,84.9,0.0,0.0,1e-05]
[1777086844339,65.48,77597.26,84.9,0.0,0.0,1e-05]
[1777086851390,65.48,77597.04,84.9,0.0,0.0,1e-05]
[1777086856424,65.48,77598.24,84.9,0.0,0.0,1e-05]
[1777086861460,65.48,77597.95,84.9,0.0,0.0,1e-05]
[1777086866495,65.48,77598.34,84.9,0.0,0.0,1e-05]
[1777086870526,65.48,77603.3,84.9,0.0,0.0,1e-05]
[1777086871533,65.48,77605.62,84.9,0.0,0.0,1e-05]
[1777086877575,65.48,77605.79,84.9,0.0,0.0,1e-05]
[1777086882610,65.48,77605.83,84.9,0.0,0.0,1e-05]
[1777086889659,65.48,77606.12,84.9,0.0,0.0,1e-05]
[1777086894695,65.48,77606.1,84.9,0.0,0.0,1e-05]
[1777086899730,65.48,77606.17,84.9,0.0,0.0,1e-05]
[1777086904765,65.48,77606.99,84.9,0.0,0.0,1e-05]
[1777086909800,65.48,77606.59,84.9,0.0,0.0,1e-05]
[1777086919870,65.48,77606.19,84.9,0.0,0.0,1e-05]
[1777086925912,65.48,77606.06,84.9,0.0,0.0,1e-05]
[1777086930947,65.48,77606.42,84.9,0.0,0.0,1e-05]
[1777086931954,65.48,77606.24,84.9,0.0,0.0,1e-05]
[1777086937996,65.48,77606.15,84.9,0.0,0.0,1e-05]
[1777086947062,65.48,77605.64,84.9,0.0,0.0,1e-05]
[1777086952097,65.48,77605.71,84.9,0.0,0.0,1e-05]
[1777086957132,65.48,77605.69,84.9,0.0,0.0,1e-05]
[1777086962167,65.48,77597.32,84.9,0.0,0.0,1e-05]
[1777086968209,65.48,77596.91,84.9,0.0,0.0,1e-05]
[1777086973243,65.48,77597.07,84.9,0.0,0.0,1e-05]
[1777086981299,65.48,77596.85,84.9,0.0,0.0,1e-05]
[1777086986335,65.48,77597.13,84.9,0.0,0.0,1e-05]
[1777086992377,65.48,77597.1,84.9,0.0,0.0,1e-05]
[1777086998421,65.48,77597.33,84.9,0.0,0.0,1e-05]
[1777087005470,65.48,77596.77,84.9,0.0,0.0,1e-05]
[1777087009498,65.48,77602.97,84.9,0.0,0.0,1e-05]
[1777087014534,65.48,77602.12,84.9,0.0,0.0,1e-05]
[1777087021584,65.48,77601.88,84.9,0.0,0.0,1e-05]
[1777087028633,65.48,77601.79,84.9,0.0,0.0,1e-05]
[1777087034675,65.48,77599.57,84.9,0.0,0.0,1e-05]
[1777087039710,65.48,77599.39,84.9,0.0,0.0,1e-05]
[1777087044745,65.48,77599.22,84.9,0.0,0.0,1e-05]
[1777087049780,65.48,77599.59,84.9,0.0,0.0,1e-05]
[1777087055821,65.48,77600.24,84.9,0.0,0.0,1e-05]
[1777087060858,65.48,77599.51,84.9,0.0,0.0,1e-05]
[1777087068914,65.48,77599.32,84.9,0.0,0.0,1e-05]
[1777087073949,65.48,77599.35,84.9,0.0,0.0,1e-05]
[1777087082005,65.48,77599.61,84.9,0.0,0.0,1e-05]
[1777087087040,65.48,77603.96,84.9,0.0,0.0,1e-05]
[1777087094089,65.48,77603.69,84.9,0.0,0.0,1e-05]
[1777087100130,65.48,77603.99,84.9,0.0,0.0,1e-05]
[1777087105166,65.48,77603.82,84.9,0.0,0.0,1e-05]
[1777087110201,65.48,77604.1,84.9,0.0,0.0,1e-05]
[1777087114229,65.48,77604.27,84.9,0.0,0.0,1e-05]
[1777087120271,65.48,77604.27,84.9,0.0,0.0,1e-05]
[1777087125316,65.48,77604.47,84.9,0.0,0.0,1e-05]
[1777087132365,65.48,77607.34,84.9,0.0,0.0,1e-05]
[1777087137400,65.48,77608.3,84.9,0.0,0.0,1e-05]
[1777087143442,65.48,77608.93,84.9,0.0,0.0,1e-05]
[1777087148477,65.48,77609.07,84.9,0.0,0.0,1e-05]
[1777087153512,65.48,77609.24,84.9,0.0,0.0,1e-05]
[1777087161596,65.48,77609.3,84.9,0.0,0.0,1e-05]
[1777087166635,65.48,77609.69,84.9,0.0,0.0,1e-05]
[1777087171525,65.48,77609.72,84.9,0.0,0.0,1e-05]
[1777087176703,65.48,77611.3,84.9,0.0,0.0,1e-05]
[1777087181743,65.48,77611.06,84.9,0.0,0.0,1e-05]
[1777087186778,65.48,77612.53,84.9,0.0,0.0,1e-05]
[1777087188792,65.48,77618.18,84.9,0.0,0.0,1e-05]
[1777087197855,65.48,77621.33,84.9,0.0,0.0,1e-05]
[1777087206920,65.48,77622.04,84.9,0.0,0.0,1e-05]
[1777087211954,65.48,77623.93,84.9,0.0,0.0,1e-05]
[1777087219004,65.48,77623.96,84.9,0.0,0.0,1e-05]
[1777087224040,65.48,77624.64,84.9,0.0,0.0,1e-05]
[1777087229075,65.48,77624.59,84.9,0.0,0.0,1e-05]
[1777087232096,65.48,77624.42,84.9,0.0,0.0,1e-05]
[1777087238138,65.48,77624.51,84.9,0.0,0.0,1e-05]
[1777087243174,65.48,77624.42,84.9,0.0,0.0,1e-05]
[1777087248209,65.48,77624.38,84.9,0.0,0.0,1e-05]
[1777087253244,65.48,77624.23,84.9,0.0,0.0,1e-05]
[1777087258638,65.48,77624.14,84.9,0.0,0.0,1e-05]
[1777087264321,65.48,77624.5,84.9,0.0,0.0,1e-05]
[1777087269356,65.48,77624.38,84.9,0.0,0.0,1e-05]
[1777087274391,65.48,77624.32,84.9,0.0,0.0,1e-05]
[1777087279806,65.48,77624.35,84.9,0.0,0.0,1e-05]
[1777087287482,65.48,77624.0,84.9,0.0,0.0,1e-05]
[1777087291510,65.48,77624.45,84.9,0.0,0.0,1e-05]
[1777087297552,65.48,77624.71,84.9,0.0,0.0,1e-05]
[1777087302587,65.48,77624.6,84.9,0.0,0.0,1e-05]
[1777087307622,65.48,77624.55,84.9,0.0,0.0,1e-05]
[1777087312657,65.48,77624.27,84.9,0.0,0.0,1e-05]
[1777087318699,65.48,77624.47,84.9,0.0,0.0,1e-05]
[1777087323734,65.48,77624.28,84.9,0.0,0.0,1e-05]
[1777087328826,65.48,77624.28,84.9,0.0,0.0,1e-05]
[1777087334812,65.48,77625.55,84.9,0.0,0.0,1e-05]
[1777087339846,65.48,77624.48,84.9,0.0,0.0,1e-05]
[1777087344882,65.48,77624.13,84.9,0.0,0.0,1e-05]
[1777087349917,65.48,77624.39,84.9,0.0,0.0,1e-05]
[1777087354979,65.48,77624.39,84.9,0.0,0.0,1e-05]
[1777087355084,65.48,77624.5,84.9,0.0,0.0,1e-05]
[1777087360995,65.48,77624.32,84.9,0.0,0.0,1e-05]
[1777087367040,65.48,77624.44,84.9,0.0,0.0,1e-05]
[1777087373082,65.48,77624.08,84.9,0.0,0.0,1e-05]
[1777087379124,65.48,77624.21,84.9,0.0,0.0,1e-05]
[1777087381137,65.48,77619.15,84.9,0.0,0.0,1e-05]
[1777087382145,65.48,77611.72,84.9,0.0,0.0,1e-05]
[1777087388187,65.48,77611.66,84.9,0.0,0.0,1e-05]
[1777087394229,65.48,77611.29,84.9,0.0,0.0,1e-05]
[1777087402285,65.48,77608.94,84.9,0.0,0.0,1e-05]
[1777087404299,65.48,77601.97,84.9,0.0,0.0,1e-05]
[1777087409335,65.48,77602.02,84.9,0.0,0.0,1e-05]
[1777087412357,65.48,77599.76,84.9,0.0,0.0,1e-05]
[1777087418399,65.48,77599.56,84.9,0.0,0.0,1e-05]
[1777087423434,65.48,77600.58,84.9,0.0,0.0,1e-05]
[1777087428469,65.48,77600.88,84.9,0.0,0.0,1e-05]
[1777087433504,65.48,77604.91,84.9,0.0,0.0,1e-05]
[1777087439553,65.48,77606.3,84.9,0.0,0.0,1e-05]
[1777087446602,65.48,77606.46,84.9,0.0,0.0,1e-05]
[1777087451638,65.48,77606.37,84.9,0.0,0.0,1e-05]
[1777087456675,65.48,77606.38,84.9,0.0,0.0,1e-05]
[1777087462715,65.48,77606.2,84.9,0.0,0.0,1e-05]
[1777087468470,65.48,77606.2,84.9,0.0,0.0,1e-05]
[1777087469764,65.48,77601.31,84.9,0.0,0.0,1e-05]
[1777087472784,65.48,77601.22,84.9,0.0,0.0,1e-05]
[1777087478827,65.48,77601.57,84.9,0.0,0.0,1e-05]
[1777087483863,65.48,77601.77,84.9,0.0,0.0,1e-05]
[1777087489904,65.48,77601.45,84.9,0.0,0.0,1e-05]
[1777087495947,65.48,77602.51,84.9,0.0,0.0,1e-05]
[1777087500982,65.48,77602.94,84.9,0.0,0.0,1e-05]
[1777087506018,65.48,77602.95,84.9,0.0,0.0,1e-05]
[1777087513067,65.48,77603.24,84.9,0.0,0.0,1e-05]
[1777087518102,65.48,77603.04,84.9,0.0,0.0,1e-05]
[1777087523495,65.48,77603.08,84.9,0.0,0.0,1e-05]
[1777087529179,65.48,77603.0,84.9,0.0,0.0,1e-05]
[1777087531193,65.48,77602.98,84.9,0.0,0.0,1e-05]
[1777087536229,65.48,77603.04,84.9,0.0,0.0,1e-05]
[1777087541271,65.48,77603.43,84.9,0.0,0.0,1e-05]
[1777087546306,65.48,77603.51,84.9,0.0,0.0,1e-05]
[1777087553355,65.48,77603.07,84.9,0.0,0.0,1e-05]
[1777087560404,65.48,77603.04,84.9,0.0,0.0,1e-05]
[1777087566446,65.48,77602.79,84.9,0.0,0.0,1e-05]
[1777087571480,65.48,77603.26,84.9,0.0,0.0,1e-05]
[1777087576516,65.48,77602.64,84.9,0.0,0.0,1e-05]
[1777087581551,65.48,77602.73,84.9,0.0,0.0,1e-05]
[1777087586586,65.48,77601.71,84.9,0.0,0.0,1e-05]
[1777087591621,65.48,77601.09,84.9,0.0,0.0,1e-05]
[1777087596655,65.48,77601.06,84.9,0.0,0.0,1e-05]
[1777087601690,65.48,77600.4,84.9,0.0,0.0,1e-05]
[1777087606726,65.48,77600.4,84.9,0.0,0.0,1e-05]
[1777087613775,65.48,77600.89,84.9,0.0,0.0,1e-05]
[1777087619505,65.48,77601.13,84.9,0.0,0.0,1e-05]
[1777087624852,65.48,77600.68,84.9,0.0,0.0,1e-05]
[1777087630894,65.48,77600.6,84.9,0.0,0.0,1e-05]
[1777087634922,65.48,77594.93,84.9,0.0,0.0,1e-05]
[1777087635928,65.48,77585.84,84.9,0.0,0.0,1e-05]
[1777087643985,65.48,77585.99,84.9,0.0,0.0,1e-05]
[1777087647009,65.48,77579.07,84.9,0.0,0.0,1e-05]
[1777087651037,65.48,77580.73,84.9,0.0,0.0,0.0]
[1777087656073,65.48,77580.44,84.9,0.0,0.0,0.0]
[1777087661107,65.48,77580.31,84.9,0.0,0.0,0.0]
[1777087666142,65.48,77579.83,84.9,0.0,0.0,0.0]
[1777087671178,65.48,77580.19,84.9,0.0,0.0,0.0]
[1777087676215,65.48,77580.11,84.9,0.0,0.0,0.0]
[1777087682257,65.48,77580.15,84.9,0.0,0.0,0.0]
[1777087687292,65.48,77580.32,84.9,0.0,0.0,0.0]
[1777087692328,65.48,77580.41,84.9,0.0,0.0,0.0]
[1777087697363,65.48,77578.44,84.9,0.0,0.0,0.0]
[1777087702398,65.48,77579.7,84.9,0.0,0.0,0.0]
[1777087707438,65.48,77579.77,84.9,0.0,0.0,0.0]
[1777087710459,65.48,77584.66,84.9,0.0,0.0,0.0]
[1777087711466,65.48,77587.01,84.9,0.0,0.0,0.0]
[1777087717508,65.48,77587.87,84.9,0.0,0.0,0.0]
[1777087723550,65.48,77587.33,84.9,0.0,0.0,0.0]
[1777087728585,65.48,77587.16,84.9,0.0,0.0,0.0]
[1777087734634,65.48,77587.39,84.9,0.0,0.0,0.0]
[1777087739669,65.48,77587.14,84.9,0.0,0.0,0.0]
[1777087744704,65.48,77587.17,84.9,0.0,0.0,0.0]
[1777087752760,65.48,77587.63,84.9,0.0,0.0,0.0]
[1777087757795,65.48,77587.23,84.9,0.0,0.0,0.0]
[1777087762831,65.48,77587.24,84.9,0.0,0.0,0.0]
[1777087767866,65.48,77587.76,84.9,0.0,0.0,0.0]
[1777087772900,65.48,77587.75,84.9,0.0,0.0,0.0]
[1777087782970,65.48,77587.75,84.9,0.0,0.0,0.0]
[1777087788634,65.48,77587.4,84.9,0.0,0.0,0.0]
[1777087797068,65.48,77584.1,84.9,0.0,0.0,0.0]
[1777087802105,65.48,77584.02,84.9,0.0,0.0,0.0]
[1777087807139,65.48,77584.1,84.9,0.0,0.0,0.0]
[1777087812174,65.48,77584.68,84.9,0.0,0.0,0.0]
[1777087818077,65.48,77584.15,84.9,0.0,0.0,0.0]
[1777087823254,65.48,77584.5,84.9,0.0,0.0,0.0]
[1777087827288,65.48,77591.32,84.9,0.0,0.0,0.0]
[1777087831316,65.48,77591.97,84.9,0.0,0.0,0.0]
[1777087833330,65.48,77585.67,84.9,0.0,0.0,0.0]
[1777087838365,65.48,77585.84,84.9,0.0,0.0,0.0]
[1777087845415,65.48,77586.23,84.9,0.0,0.0,0.0]
[1777087850449,65.48,77585.7,84.9,0.0,0.0,0.0]
[1777087859512,65.48,77585.87,84.9,0.0,0.0,0.0]
[1777087865555,65.48,77585.83,84.9,0.0,0.0,0.0]
[1777087870590,65.48,77585.8,84.9,0.0,0.0,0.0]
[1777087875945,65.48,77585.84,84.9,0.0,0.0,0.0]
[1777087881667,65.48,77586.53,84.9,0.0,0.0,0.0]
[1777087886701,65.48,77588.55,84.9,0.0,0.0,0.0]
[1777087891736,65.48,77588.72,84.9,0.0,0.0,0.0]
[1777087896773,65.48,77588.39,84.9,0.0,0.0,0.0]
[1777087901807,65.48,77588.35,84.9,0.0,0.0,0.0]
[1777087906884,65.48,77588.52,84.9,0.0,0.0,0.0]
[1777087912455,65.48,77588.54,84.9,0.0,0.0,0.0]
[1777087919933,65.48,77588.35,84.9,0.0,0.0,0.0]
[1777087924968,65.48,77587.42,84.9,0.0,0.0,0.0]
[1777087932018,65.48,77588.3,84.9,0.0,0.0,0.0]
[1777087937053,65.48,77588.35,84.9,0.0,0.0,0.0]
[1777087943095,65.48,77588.21,84.9,0.0,0.0,0.0]
[1777087950144,65.48,77587.93,84.9,0.0,0.0,0.0]
[1777087951152,65.48,77588.34,84.9,0.0,0.0,0.0]
[1777087957194,65.48,77589.64,84.9,0.0,0.0,0.0]
[1777087962229,65.48,77592.82,84.9,0.0,0.0,0.0]
[1777087967264,65.48,77592.64,84.9,0.0,0.0,0.0]
[1777087973306,65.48,77595.16,84.9,0.0,0.0,0.0]
[1777087978341,65.48,77595.62,84.9,0.0,0.0,0.0]
[1777087984383,65.48,77595.61,84.9,0.0,0.0,0.0]
[1777087991433,65.48,77596.21,84.9,0.0,0.0,0.0]
[1777087999264,65.48,77597.62,84.9,0.0,0.0,0.0]
[1777088005532,65.48,77597.67,84.9,0.0,0.0,0.0]
[1777088010567,65.48,77598.24,84.9,0.0,0.0,0.0]
[1777088012581,65.48,77598.14,84.9,0.0,0.0,0.0]
[1777088017616,65.48,77598.83,84.9,0.0,0.0,0.0]
[1777088022652,65.48,77596.58,84.9,0.0,0.0,0.0]
[1777088028694,65.48,77596.13,84.9,0.0,0.0,0.0]
[1777088035743,65.48,77596.09,84.9,0.0,0.0,0.0]
[1777088040778,65.48,77596.24,84.9,0.0,0.0,0.0]
[1777088045814,65.48,77596.35,84.9,0.0,0.0,0.0]
[1777088052864,65.48,77596.24,84.9,0.0,0.0,0.0]
[1777088057899,65.48,77597.04,84.9,0.0,0.0,0.0]
[1777088063944,65.48,77597.17,84.9,0.0,0.0,0.0]
[1777088068979,65.48,77597.18,84.9,0.0,0.0,0.0]
[1777088072000,65.48,77597.19,84.9,0.0,0.0,0.0]
[1777088077035,65.48,77596.97,84.9,0.0,0.0,0.0]
[1777088084084,65.48,77597.13,84.9,0.0,0.0,0.0]
[1777088089119,65.48,77603.91,84.9,0.0,0.0,0.0]
[1777088090126,65.48,77609.93,84.9,0.0,0.0,0.0]
[1777088096537,65.48,77611.32,84.9,0.0,0.0,0.0]
[1777088102210,65.48,77610.61,84.9,0.0,0.0,0.0]
[1777088107245,65.48,77611.62,84.9,0.0,0.0,0.0]
[1777088112765,65.48,77611.76,84.9,0.0,0.0,0.0]
[1777088119779,65.48,77611.56,84.9,0.0,0.0,0.0]
[1777088126378,65.48,77611.79,84.9,0.0,0.0,0.0]
[1777088132420,65.48,77614.58,84.9,0.0,0.0,0.0]
[1777088137685,65.48,77614.62,84.9,0.0,0.0,0.0]
[1777088143542,65.48,77615.24,84.9,0.0,0.0,0.0]
[1777088148577,65.48,77615.65,84.9,0.0,0.0,0.0]
[1777088150592,65.48,77621.85,84.9,0.0,0.0,0.0]
[1777088151599,65.48,77627.65,84.9,0.0,0.0,0.0]
[1777088156633,65.48,77632.13,84.9,0.0,0.0,0.0]
[1777088161669,65.48,77636.27,84.9,0.0,0.0,0.0]
[1777088166704,65.48,77635.49,84.9,0.0,0.0,0.0]
[1777088172747,65.48,77635.21,84.9,0.0,0.0,0.0]
[1777088178788,65.48,77634.25,84.9,0.0,0.0,0.0]
[1777088183823,65.48,77633.98,84.9,0.0,0.0,0.0]
[1777088189868,65.48,77633.69,84.9,0.0,0.0,0.0]
[1777088192889,65.48,77633.55,84.9,0.0,0.0,0.0]
[1777088197925,65.48,77633.94,84.9,0.0,0.0,0.0]
[1777088199939,65.48,77625.99,84.9,0.0,0.0,0.0]
[1777088204974,65.48,77625.65,84.9,0.0,0.0,0.0]
[1777088216052,65.48,77625.85,84.9,0.0,0.0,0.0]
[1777088221086,65.48,77626.52,84.9,0.0,0.0,0.0]
[1777088226122,65.48,77626.37,84.9,0.0,0.0,0.0]
[1777088231236,65.48,77626.51,84.9,0.0,0.0,0.0]
[1777088240220,65.48,77617.9,84.9,0.0,0.0,0.0]
[1777088241226,65.48,77610.01,84.9,0.0,0.0,0.0]
[1777088246262,65.48,77610.11,84.9,0.0,0.0,0.0]
[1777088253311,65.48,77609.6,84.9,0.0,0.0,0.0]
[1777088258346,65.48,77609.45,84.9,0.0,0.0,0.0]
[1777088263381,65.48,77614.51,84.9,0.0,0.0,0.0]
[1777088268416,65.48,77613.65,84.9,0.0,0.0,0.0]
[1777088273451,65.48,77611.36,84.9,0.0,0.0,0.0]
[1777088278486,65.48,77612.75,84.9,0.0,0.0,0.0]
[1777088281507,65.48,77618.71,84.9,0.0,0.0,0.0]
[1777088286542,65.48,77619.48,84.9,0.0,0.0,0.0]
[1777088291577,65.48,77619.94,84.9,0.0,0.0,0.0]
[1777088297619,65.48,77619.91,84.9,0.0,0.0,0.0]
[1777088302654,65.48,77619.94,84.9,0.0,0.0,0.0]
[1777088309703,65.48,77619.85,84.9,0.0,0.0,0.0]
[1777088312724,65.48,77620.09,84.9,0.0,0.0,0.0]
[1777088318766,65.48,77620.12,84.9,0.0,0.0,0.0]
[1777088323801,65.48,77620.41,84.9,0.0,0.0,0.0]
[1777088328836,65.48,77620.18,84.9,0.0,0.0,0.0]
[1777088334879,65.48,77620.16,84.9,0.0,0.0,0.0]
[1777088341928,65.48,77619.24,84.9,0.0,0.0,0.0]
[1777088347970,65.48,77619.3,84.9,0.0,0.0,0.0]
[1777088353004,65.48,77623.18,84.9,0.0,0.0,0.0]
[1777088358040,65.48,77624.67,84.9,0.0,0.0,0.0]
[1777088363075,65.48,77625.11,84.9,0.0,0.0,0.0]
[1777088368110,65.48,77624.09,84.9,0.0,0.0,0.0]
[1777088371131,65.48,77626.55,84.9,0.0,0.0,0.0]
[1777088376165,65.48,77625.92,84.9,0.0,0.0,0.0]
[1777088381249,65.48,77625.88,84.9,0.0,0.0,0.0]
[1777088382450,65.48,77630.99,84.9,0.0,0.0,0.0]
[1777088383215,65.48,77636.52,84.9,0.0,0.0,0.0]
[1777088388250,65.48,77640.9,84.9,0.0,0.0,0.0]
[1777088393285,65.48,77642.04,84.9,0.0,0.0,0.0]
[1777088398320,65.48,77645.11,84.9,0.0,0.0,0.0]
[1777088403354,65.48,77646.16,84.9,0.0,0.0,0.0]
[1777088409397,65.48,77646.15,84.9,0.0,0.0,0.0]
[1777088412418,65.48,77652.34,84.9,0.0,0.0,0.0]
[1777088416446,65.48,77660.6,84.9,0.0,0.0,0.0]
[1777088420475,65.48,77668.58,84.9,0.0,0.0,0.0]
[1777088425510,65.48,77671.29,84.9,0.0,0.0,0.0]
[1777088429538,65.48,77679.11,84.9,0.0,0.0,0.0]
[1777088431554,65.48,77681.09,84.9,0.0,0.0,0.0]
[1777088436587,65.48,77678.04,84.9,0.0,0.0,0.0]
[1777088441622,65.48,77673.73,84.9,0.0,0.0,0.0]
[1777088454714,65.48,77674.63,84.9,0.0,0.0,0.0]
[1777088459749,65.48,77676.04,84.9,0.0,0.0,0.0]
[1777088464784,65.48,77677.03,84.9,0.0,0.0,0.0]
[1777088469819,65.48,77676.75,84.9,0.0,0.0,0.0]
[1777088474854,65.48,77677.31,84.9,0.0,0.0,0.0]
[1777088479889,65.48,77680.93,84.9,0.0,0.0,0.0]
[1777088485931,65.48,77680.96,84.9,0.0,0.0,0.0]
[1777088490966,65.48,77681.52,84.9,0.0,0.0,0.0]
[1777088491973,65.48,77681.12,84.9,0.0,0.0,0.0]
[1777088497007,65.48,77681.48,84.9,0.0,0.0,0.0]
[1777088502043,65.48,77684.66,84.9,0.0,0.0,0.0]
[1777088507078,65.48,77686.35,84.9,0.0,0.0,0.0]
[1777088512113,65.48,77687.27,84.9,0.0,0.0,0.0]
[1777088517147,65.48,77690.41,84.9,0.0,0.0,0.0]
[1777088522183,65.48,77691.17,84.9,0.0,0.0,0.0]
[1777088526211,65.48,77696.65,84.9,0.0,0.0,0.0]
[1777088531246,65.48,77699.97,84.9,0.0,0.0,0.0]
[1777088536280,65.48,77701.52,84.9,0.0,0.0,0.0]
[1777088541316,65.48,77704.08,84.9,0.0,0.0,0.0]
[1777088546351,65.48,77704.86,84.9,0.0,0.0,0.0]
[1777088551386,65.48,77705.41,84.9,0.0,0.0,0.0]
[1777088554408,65.48,77698.24,84.9,0.0,0.0,0.0]
[1777088555414,65.48,77692.64,84.9,0.0,0.0,0.0]
[1777088560449,65.48,77703.24,84.9,0.0,0.0,0.0]
[1777088565484,65.48,77702.03,84.9,0.0,0.0,0.0]
[1777088570519,65.48,77702.49,84.9,0.0,0.0,0.0]
[1777088575554,65.48,77701.75,84.9,0.0,0.0,0.0]
[1777088580589,65.48,77701.96,84.9,0.0,0.0,0.0]
[1777088585623,65.48,77702.34,84.9,0.0,0.0,0.0]
[1777088590659,65.48,77704.17,84.9,0.0,0.0,0.0]
[1777088595695,65.48,77704.64,84.9,0.0,0.0,0.0]
[1777088599723,65.48,77709.64,84.9,0.0,0.0,0.0]
[1777088604758,65.48,77710.32,84.9,0.0,0.0,0.0]
[1777088609793,65.48,77711.96,84.9,0.0,0.0,0.0]
[1777088611807,65.48,77711.78,84.9,0.0,0.0,0.0]
[1777088616842,65.48,77712.34,84.9,0.0,0.0,0.0]
[1777088621876,65.48,77712.9,84.9,0.0,0.0,0.0]
[1777088625905,65.48,77707.14,84.9,0.0,0.0,0.0]
[1777088630940,65.48,77706.28,84.9,0.0,0.0,0.0]
[1777088635975,65.48,77703.96,84.9,0.0,0.0,0.0]
[1777088642017,65.48,77703.5,84.9,0.0,0.0,0.0]
[1777088647053,65.48,77703.74,84.9,0.0,0.0,0.0]
[1777088654102,65.48,77703.52,84.9,0.0,0.0,0.0]
[1777088659138,65.48,77703.49,84.9,0.0,0.0,0.0]
[1777088664172,65.48,77703.55,84.9,0.0,0.0,0.0]
[1777088670214,65.48,77705.19,84.9,0.0,0.0,0.0]
[1777088671220,65.48,77705.26,84.9,0.0,0.0,0.0]
[1777088677264,65.48,77705.81,84.9,0.0,0.0,0.0]
[1777088682299,65.48,77707.05,84.9,0.0,0.0,0.0]
[1777088687333,65.48,77706.85,84.9,0.0,0.0,0.0]
[1777088692369,65.48,77705.29,84.9,0.0,0.0,0.0]
[1777088697404,65.48,77702.47,84.9,0.0,0.0,0.0]
[1777088702439,65.48,77702.75,84.9,0.0,0.0,0.0]
[1777088707474,65.48,77703.17,84.9,0.0,0.0,0.0]
[1777088709488,65.48,77708.55,84.9,0.0,0.0,0.0]
[1777088714523,65.48,77712.63,84.9,0.0,0.0,0.0]
[1777088720565,65.48,77713.34,84.9,0.0,0.0,0.0]
[1777088721210,65.48,77713.34,84.9,0.0,0.0,0.0]
[1777088727613,65.48,77712.2,84.9,0.0,0.0,0.0]
[1777088731642,65.48,77712.44,84.9,0.0,0.0,0.0]
[1777088732649,65.48,77717.83,84.9,0.0,0.0,0.0]
[1777088737684,65.48,77723.07,84.9,0.0,0.0,0.0]
[1777088742719,65.48,77723.03,84.9,0.0,0.0,0.0]
[1777088747754,65.48,77724.3,84.9,0.0,0.0,0.0]
[1777088752789,65.48,77729.78,84.9,0.0,0.0,0.0]
[1777088757824,65.48,77726.78,84.9,0.0,0.0,0.0]
[1777088762859,65.48,77726.09,84.9,0.0,0.0,0.0]
[1777088767893,65.48,77723.76,84.9,0.0,0.0,0.0]
[1777088772929,65.48,77724.45,84.9,0.0,0.0,0.0]
[1777088777964,65.48,77726.38,84.9,0.0,0.0,0.0]
[1777088784006,65.48,77726.45,84.9,0.0,0.0,0.0]
[1777088790047,65.48,77726.21,84.9,0.0,0.0,0.0]
[1777088794075,65.48,77726.58,84.9,0.0,0.0,0.0]
[1777088800118,65.48,77725.97,84.9,0.0,0.0,0.0]
[1777088808174,65.48,77725.18,84.9,0.0,0.0,0.0]
[1777088813208,65.48,77725.79,84.9,0.0,0.0,0.0]
[1777088818244,65.48,77724.72,84.9,0.0,0.0,0.0]
[1777088823279,65.48,77725.13,84.9,0.0,0.0,0.0]
[1777088828313,65.48,77725.63,84.9,0.0,0.0,0.0]
[1777088833349,65.48,77725.65,84.9,0.0,0.0,0.0]
[1777088838386,65.48,77725.08,84.9,0.0,0.0,0.0]
[1777088843420,65.48,77725.64,84.9,0.0,0.0,0.0]
[1777088845434,65.48,77731.64,84.9,0.0,0.0,0.0]
[1777088850470,65.48,77735.54,84.9,0.0,0.0,0.0]
[1777088851476,65.48,77735.53,84.9,0.0,0.0,0.0]
[1777088856512,65.48,77735.89,84.9,0.0,0.0,0.0]
[1777088861547,65.48,77735.66,84.9,0.0,0.0,0.0]
[1777088866582,65.48,77737.36,84.9,0.0,0.0,0.0]
[1777088871617,65.48,77736.98,84.9,0.0,0.0,0.0]
[1777088876652,65.48,77737.9,84.9,0.0,0.0,0.0]
[1777088879673,65.48,77732.92,84.9,0.0,0.0,0.0]
[1777088884709,65.48,77729.3,84.9,0.0,0.0,0.0]
[1777088888737,65.48,77723.4,84.9,0.0,0.0,0.0]
[1777088893772,65.48,77721.06,84.9,0.0,0.0,0.0]
[1777088898807,65.48,77722.34,84.9,0.0,0.0,0.0]
[1777088903842,65.48,77722.77,84.9,0.0,0.0,0.0]
[1777088908877,65.48,77723.77,84.9,0.0,0.0,0.0]
[1777088914919,65.48,77723.03,84.9,0.0,0.0,0.0]
[1777088919954,65.48,77722.84,84.9,0.0,0.0,0.0]
[1777088924989,65.48,77723.4,84.9,0.0,0.0,0.0]
[1777088931030,65.48,77723.53,84.9,0.0,0.0,0.0]
[1777088937075,65.48,77729.64,84.9,0.0,0.0,0.0]
[1777088942108,65.48,77733.45,84.9,0.0,0.0,0.0]
[1777088947711,65.48,77733.24,84.9,0.0,0.0,0.0]
[1777088952178,65.48,77728.24,84.9,0.0,0.0,0.0]
[1777088957213,65.48,77726.76,84.9,0.0,0.0,0.0]
[1777088962248,65.48,77726.29,84.9,0.0,0.0,0.0]
[1777088969296,65.48,77726.06,84.9,0.0,0.0,0.0]
[1777088977353,65.48,77725.63,84.9,0.0,0.0,0.0]
[1777088982388,65.48,77725.52,84.9,0.0,0.0,0.0]
[1777088988430,65.48,77725.41,84.9,0.0,0.0,0.0]
[1777088993465,65.48,77725.53,84.9,0.0,0.0,0.0]
[1777088998499,65.48,77723.64,84.9,0.0,0.0,0.0]
[1777088999507,65.48,77716.62,84.9,0.0,0.0,0.0]
[1777089005551,65.48,77715.03,84.9,0.0,0.0,0.0]
[1777089011592,65.48,77715.66,84.9,0.0,0.0,0.0]
[1777089016628,65.48,77715.68,84.9,0.0,0.0,0.0]
[1777089021664,65.48,77715.62,84.9,0.0,0.0,0.0]
[1777089026700,65.48,77716.03,84.9,0.0,0.0,0.0]
[1777089031737,65.48,77716.28,84.9,0.0,0.0,0.0]
[1777089034757,65.48,77721.8,84.9,0.0,0.0,0.0]
[1777089042814,65.48,77722.56,84.9,0.0,0.0,0.0]
[1777089048855,65.48,77721.83,84.9,0.0,0.0,0.0]
[1777089052883,65.48,77720.97,84.9,0.0,0.0,0.0]
[1777089054898,65.48,77714.6,84.9,0.0,0.0,0.0]
[1777089065975,65.48,77714.49,84.9,0.0,0.0,0.0]
[1777089076046,65.48,77714.49,84.9,0.0,0.0,0.0]
[1777089086114,65.48,77714.49,84.9,0.0,0.0,0.0]
[1777089091150,65.48,77710.3,84.9,0.0,0.0,0.0]
[1777089096185,65.48,77710.38,84.9,0.0,0.0,0.0]
[1777089100090,65.48,77710.31,84.9,0.0,0.0,0.0]
[1777089107262,65.48,77709.75,84.9,0.0,0.0,0.0]
[1777089112297,65.48,77710.74,84.9,0.0,0.0,0.0]
[1777089118338,65.48,77712.48,84.9,0.0,0.0,0.0]
[1777089128409,65.48,77712.12,84.9,0.0,0.0,0.0]
[1777089133444,65.48,77710.92,84.9,0.0,0.0,0.0]
[1777089138479,65.48,77711.36,84.9,0.0,0.0,0.0]
[1777089146769,65.48,77711.36,84.9,0.0,0.0,0.0]
[1777089151569,65.48,77710.55,84.9,0.0,0.0,0.0]
[1777089158619,65.48,77711.22,84.9,0.0,0.0,0.0]
[1777089167682,65.48,77711.15,84.9,0.0,0.0,0.0]
[1777089172716,65.48,77710.7,84.9,0.0,0.0,0.0]
[1777089177752,65.48,77711.37,84.9,0.0,0.0,0.0]
[1777089186817,65.48,77712.02,84.9,0.0,0.0,0.0]
[1777089190845,65.48,77700.68,84.9,0.0,0.0,0.0]
[1777089194873,65.48,77695.75,84.9,0.0,0.0,0.0]
[1777089199908,65.48,77696.72,84.9,0.0,0.0,0.0]
[1777089203936,65.48,77701.64,84.9,0.0,0.0,0.0]
[1777089208970,65.48,77701.65,84.9,0.0,0.0,0.0]
[1777089211994,65.48,77701.75,84.9,0.0,0.0,0.0]
[1777089218036,65.48,77701.36,84.9,0.0,0.0,0.0]
[1777089223071,65.48,77701.71,84.9,0.0,0.0,0.0]
[1777089228107,65.48,77701.91,84.9,0.0,0.0,0.0]
[1777089233142,65.48,77697.47,84.9,0.0,0.0,0.0]
[1777089239187,65.48,77696.84,84.9,0.0,0.0,0.0]
[1777089250264,65.48,77696.75,84.9,0.0,0.0,0.0]
[1777089257313,65.48,77696.47,84.9,0.0,0.0,0.0]
[1777089267383,65.48,77696.92,84.9,0.0,0.0,0.0]
[1777089271411,65.48,77696.29,84.9,0.0,0.0,0.0]
[1777089276446,65.48,77695.57,84.9,0.0,0.0,0.0]
[1777089282488,65.48,77696.65,84.9,0.0,0.0,0.0]
[1777089288530,65.48,77696.64,84.9,0.0,0.0,0.0]
[1777089294572,65.48,77698.58,84.9,0.0,0.0,0.0]
[1777089299607,65.48,77698.56,84.9,0.0,0.0,0.0]
[1777089312698,65.48,77698.39,84.9,0.0,0.0,0.0]
[1777089319748,65.48,77698.23,84.9,0.0,0.0,0.0]
[1777089324782,65.48,77683.45,84.9,0.0,0.0,0.0]
[1777089329819,65.48,77679.73,84.9,0.0,0.0,0.0]
[1777089337874,65.48,77679.07,84.9,0.0,0.0,0.0]
[1777089342910,65.48,77679.71,84.9,0.0,0.0,0.0]
[1777089347946,65.48,77679.28,84.9,0.0,0.0,0.0]
[1777089352981,65.48,77679.34,84.9,0.0,0.0,0.0]
[1777089359023,65.48,77679.07,84.9,0.0,0.0,0.0]
[1777089362044,65.48,77669.52,84.9,0.0,0.0,0.0]
[1777089367079,65.48,77667.85,84.9,0.0,0.0,0.0]
[1777089371107,65.48,77673.33,84.9,0.0,0.0,0.0]
[1777089376142,65.48,77673.47,84.9,0.0,0.0,0.0]
[1777089384197,65.48,77672.81,84.9,0.0,0.0,0.0]
[1777089389233,65.48,77671.46,84.9,0.0,0.0,0.0]
[1777089391246,65.48,77671.41,84.9,0.0,0.0,0.0]
[1777089396282,65.48,77671.41,84.9,0.0,0.0,0.0]
[1777089401317,65.48,77671.5,84.9,0.0,0.0,0.0]
[1777089407359,65.48,77671.62,84.9,0.0,0.0,0.0]
[1777089413401,65.48,77670.38,84.9,0.0,0.0,0.0]
[1777089420583,65.48,77671.46,84.9,0.0,0.0,0.0]
[1777089426492,65.48,77672.26,84.9,0.0,0.0,0.0]
[1777089435556,65.48,77672.05,84.9,0.0,0.0,0.0]
[1777089440591,65.48,77671.92,84.9,0.0,0.0,0.0]
[1777089445627,65.48,77671.45,84.9,0.0,0.0,0.0]
[1777089451669,65.48,77671.57,84.9,0.0,0.0,0.0]
[1777089458717,65.48,77671.47,84.9,0.0,0.0,0.0]
[1777089470802,65.48,77671.8,84.9,0.0,0.0,0.0]
[1777089478858,65.48,77671.88,84.9,0.0,0.0,0.0]
[1777089484900,65.48,77671.72,84.9,0.0,0.0,0.0]
[1777089489934,65.48,77671.76,84.9,0.0,0.0,0.0]
[1777089494970,65.48,77671.67,84.9,0.0,0.0,0.0]
[1777089500008,65.48,77671.36,84.9,0.0,0.0,0.0]
[1777089504034,65.48,77675.93,84.9,0.0,0.0,0.0]
[1777089511085,65.48,77675.56,84.9,0.0,0.0,0.0]
[1777089516235,65.48,77675.74,84.9,0.0,0.0,0.0]
[1777089523169,65.48,77675.5,84.9,0.0,0.0,0.0]
[1777089528204,65.48,77675.47,84.9,0.0,0.0,0.0]
[1777089533239,65.48,77675.5,84.9,0.0,0.0,0.0]
[1777089538274,65.48,77675.65,84.9,0.0,0.0,0.0]
[1777089545323,65.48,77675.29,84.9,0.0,0.0,0.0]
[1777089556400,65.48,77675.57,84.9,0.0,0.0,0.0]
[1777089561435,65.48,77675.14,84.9,0.0,0.0,0.0]
[1777089575584,65.48,77675.14,84.9,0.0,0.0,0.0]
[1777089575688,65.48,77675.14,84.9,0.0,0.0,0.0]
[1777089581574,65.48,77674.5,84.9,0.0,0.0,0.0]
[1777089587617,65.48,77675.0,84.9,0.0,0.0,0.0]
[1777089595674,65.48,77675.22,84.9,0.0,0.0,0.0]
[1777089596681,65.48,77687.82,84.9,0.0,0.0,0.0]
[1777089597687,65.48,77694.55,84.9,0.0,0.0,0.0]
[1777089602722,65.48,77698.46,84.9,0.0,0.0,0.0]
[1777089603730,65.48,77703.11,84.9,0.0,0.0,0.0]
[1777089610779,65.48,77703.6,84.9,0.0,0.0,0.0]
[1777089614807,65.48,77698.75,84.9,0.0,0.0,0.0]
[1777089615814,65.48,77690.25,84.9,0.0,0.0,0.0]
[1777089619842,65.48,77684.96,84.9,0.0,0.0,0.0]
[1777089624877,65.48,77682.81,84.9,0.0,0.0,0.0]
[1777089629912,65.48,77684.94,84.9,0.0,0.0,0.0]
[1777089631925,65.48,77684.42,84.9,0.0,0.0,0.0]
[1777089637968,65.48,77686.53,84.9,0.0,0.0,0.0]
[1777089643002,65.48,77685.92,84.9,0.0,0.0,0.0]
[1777089648045,65.48,77686.77,84.9,0.0,0.0,0.0]
[1777089653080,65.48,77686.36,84.9,0.0,0.0,0.0]
[1777089659122,65.48,77686.35,84.9,0.0,0.0,0.0]
[1777089665169,65.48,77686.3,84.9,0.0,0.0,0.0]
[1777089670205,65.48,77685.16,84.9,0.0,0.0,0.0]
[1777089675248,65.48,77685.14,84.9,0.0,0.0,0.0]
[1777089680283,65.48,77684.29,84.9,0.0,0.0,0.0]
[1777089685318,65.48,77682.95,84.9,0.0,0.0,0.0]
[1777089690770,65.48,77682.65,84.9,0.0,0.0,0.0]
[1777089691525,65.48,77682.65,84.9,0.0,0.0,0.0]
[1777089691546,65.48,77682.65,84.9,0.0,0.0,0.0]
[1777089697402,65.48,77680.51,84.9,0.0,0.0,0.0]
[1777089702437,65.48,77680.41,84.9,0.0,0.0,0.0]
[1777089707472,65.48,77681.3,84.9,0.0,0.0,0.0]
[1777089712507,65.48,77680.61,84.9,0.0,0.0,0.0]
[1777089717542,65.48,77680.56,84.9,0.0,0.0,0.0]
[1777089722577,65.48,77680.76,84.9,0.0,0.0,0.0]
[1777089727618,65.48,77681.08,84.9,0.0,0.0,0.0]
[1777089732653,65.48,77680.86,84.9,0.0,0.0,0.0]
[1777089737688,65.48,77680.81,84.9,0.0,0.0,0.0]
[1777089742722,65.48,77681.0,84.9,0.0,0.0,0.0]
[1777089747758,65.48,77680.76,84.9,0.0,0.0,0.0]
[1777089751789,65.48,77680.46,84.9,0.0,0.0,0.0]
[1777089756823,65.48,77679.77,84.9,0.0,0.0,0.0]
[1777089762866,65.48,77679.02,84.9,0.0,0.0,0.0]
[1777089767900,65.48,77678.55,84.9,0.0,0.0,0.0]
[1777089772935,65.48,77678.79,84.9,0.0,0.0,0.0]
[1777089779985,65.48,77678.88,84.9,0.0,0.0,0.0]
[1777089789064,65.48,77679.01,84.9,0.0,0.0,0.0]
[1777089795090,65.48,77679.63,84.9,0.0,0.0,0.0]
[1777089801132,65.48,77679.36,84.9,0.0,0.0,0.0]
[1777089806166,65.48,77679.63,84.9,0.0,0.0,0.0]
[1777089811202,65.48,77679.22,84.9,0.0,0.0,0.0]
[1777089816245,65.48,77679.34,84.9,0.0,0.0,0.0]
[1777089821280,65.48,77679.72,84.9,0.0,0.0,0.0]
[1777089826315,65.48,77681.98,84.9,0.0,0.0,0.0]
[1777089831350,65.48,77680.9,84.9,0.0,0.0,0.0]
[1777089837842,65.48,77680.89,84.9,0.0,0.0,0.0]
[1777089845450,65.48,77681.21,84.9,0.0,0.0,0.0]
[1777089852571,65.48,77680.88,84.9,0.0,0.0,0.0]
[1777089858541,65.48,77679.91,84.9,0.0,0.0,0.0]
[1777089863576,65.48,77679.82,84.9,0.0,0.0,0.0]
[1777089869618,65.48,77679.17,84.9,0.0,0.0,0.0]
[1777089871780,65.48,77679.55,84.9,0.0,0.0,0.0]
[1777089877286,65.48,77679.46,84.9,0.0,0.0,0.0]
[1777089882709,65.48,77679.64,84.9,0.0,0.0,0.0]
[1777089889759,65.48,77679.37,84.9,0.0,0.0,0.0]
[1777089894795,65.48,77679.83,84.9,0.0,0.0,0.0]
[1777089899830,65.48,77679.78,84.9,0.0,0.0,0.0]
[1777089907886,65.48,77680.74,84.9,0.0,0.0,0.0]
[1777089912921,65.48,77681.87,84.9,0.0,0.0,0.0]
[1777089918044,65.48,77681.82,84.9,0.0,0.0,0.0]
[1777089929032,65.48,77681.86,84.9,0.0,0.0,0.0]
[1777089932054,65.48,77681.87,84.9,0.0,0.0,0.0]
[1777089937633,65.48,77681.87,84.9,0.0,0.0,0.0]
[1777089943131,65.48,77681.74,84.9,0.0,0.0,0.0]
[1777089948165,65.48,77681.84,84.9,0.0,0.0,0.0]
[1777089954208,65.48,77681.86,84.9,0.0,0.0,0.0]
[1777089961257,65.48,77682.11,84.9,0.0,0.0,0.0]
[1777089964400,65.48,77681.75,84.9,0.0,0.0,0.0]
[1777089971326,65.48,77682.23,84.9,0.0,0.0,0.0]
[1777089976362,65.48,77680.11,84.9,0.0,0.0,0.0]
[1777089989453,65.48,77678.08,84.9,0.0,0.0,0.0]
[1777089991467,65.48,77673.61,84.9,0.0,0.0,0.0]
[1777089997508,65.48,77673.72,84.9,0.0,0.0,0.0]
[1777090004558,65.48,77673.49,84.9,0.0,0.0,0.0]
[1777090009592,65.48,77673.09,84.9,0.0,0.0,0.0]
[1777090015635,65.48,77672.82,84.9,0.0,0.0,0.0]
[1777090020670,65.48,77672.11,84.9,0.0,0.0,0.0]
[1777090025705,65.48,77671.82,84.9,0.0,0.0,0.0]
[1777090030740,65.48,77671.44,84.9,0.0,0.0,0.0]
[1777090035775,65.48,77670.9,84.9,0.0,0.0,0.0]
[1777090038798,65.48,77666.26,84.9,0.0,0.0,0.0]
[1777090043833,65.48,77662.83,84.9,0.0,0.0,0.0]
[1777090048869,65.48,77663.6,84.9,0.0,0.0,0.0]
[1777090052896,65.48,77664.11,84.9,0.0,0.0,0.0]
[1777090058939,65.48,77664.18,84.9,0.0,0.0,0.0]
[1777090069008,65.48,77664.18,84.9,0.0,0.0,0.0]
[1777090076067,65.48,77663.91,84.9,0.0,0.0,0.0]
[1777090084123,65.48,77663.99,84.9,0.0,0.0,0.0]
[1777090089726,65.48,77663.99,84.9,0.0,0.0,0.0]
[1777090097214,65.48,77663.7,84.9,0.0,0.0,0.0]
[1777090102250,65.48,77664.02,84.9,0.0,0.0,0.0]
[1777090111313,65.48,77662.03,84.9,0.0,0.0,0.0]
[1777090116348,65.48,77662.03,84.9,0.0,0.0,0.0]
[1777090121383,65.48,77660.39,84.9,0.0,0.0,0.0]
[1777090126419,65.48,77658.26,84.9,0.0,0.0,0.0]
[1777090131454,65.48,77657.75,84.9,0.0,0.0,0.0]
[1777090137496,65.48,77658.38,84.9,0.0,0.0,0.0]
[1777090142531,65.48,77658.24,84.9,0.0,0.0,0.0]
[1777090147567,65.48,77660.09,84.9,0.0,0.0,0.0]
[1777090152602,65.48,77659.71,84.9,0.0,0.0,0.0]
[1777090160657,65.48,77659.65,84.9,0.0,0.0,0.0]
[1777090167706,65.48,77658.44,84.9,0.0,0.0,0.0]
[1777090173749,65.48,77657.86,84.9,0.0,0.0,0.0]
[1777090178784,65.48,77657.81,84.9,0.0,0.0,0.0]
[1777090185833,65.48,77657.38,84.9,0.0,0.0,0.0]
[1777090190868,65.48,77657.09,84.9,0.0,0.0,0.0]
[1777090193889,65.48,77668.68,84.9,0.0,0.0,0.0]
[1777090194896,65.48,77682.47,84.9,0.0,0.0,0.0]
[1777090198924,65.48,77689.26,84.9,0.0,0.0,0.0]
[1777090199931,65.48,77700.42,84.9,0.0,0.0,0.0]
[1777090200938,65.48,77704.94,84.9,0.0,0.0,0.0]
[1777090205973,65.48,77708.11,84.9,0.0,0.0,0.0]
[1777090211009,65.48,77709.38,84.9,0.0,0.0,0.0]
[1777090216043,65.48,77709.59,84.9,0.0,0.0,0.0]
[1777090221077,65.48,77707.46,84.9,0.0,0.0,0.0]
[1777090226115,65.48,77707.53,84.9,0.0,0.0,0.0]
[1777090231149,65.48,77707.52,84.9,0.0,0.0,0.0]
[1777090237192,65.48,77714.11,84.9,0.0,0.0,0.0]
[1777090240214,65.48,77721.07,84.9,0.0,0.0,0.0]
[1777090245249,65.48,77722.85,84.9,0.0,0.0,0.0]
[1777090251253,65.48,77722.82,84.9,0.0,0.0,0.0]
[1777090258341,65.48,77718.22,84.9,0.0,0.0,0.0]
[1777090263408,65.48,77718.13,84.9,0.0,0.0,0.0]
[1777090268443,65.48,77718.13,84.9,0.0,0.0,0.0]
[1777090273478,65.48,77718.1,84.9,0.0,0.0,0.0]
[1777090278513,65.48,77718.13,84.9,0.0,0.0,0.0]
[1777090283548,65.48,77717.77,84.9,0.0,0.0,0.0]
[1777090289590,65.48,77717.6,84.9,0.0,0.0,0.0]
[1777090291604,65.48,77717.43,84.9,0.0,0.0,0.0]
[1777090296639,65.48,77713.5,84.9,0.0,0.0,0.0]
[1777090301760,65.48,77713.64,84.9,0.0,0.0,0.0]
[1777090307716,65.48,77713.71,84.9,0.0,0.0,0.0]
[1777090314765,65.48,77715.98,84.9,0.0,0.0,0.0]
[1777090319800,65.48,77719.05,84.9,0.0,0.0,0.0]
[1777090324835,65.48,77716.21,84.9,0.0,0.0,0.0]
[1777090329869,65.48,77713.34,84.9,0.0,0.0,0.0]
[1777090334981,65.48,77712.89,84.9,0.0,0.0,0.0]
[1777090340946,65.48,77709.76,84.9,0.0,0.0,0.0]
[1777090345983,65.48,77710.33,84.9,0.0,0.0,0.0]
[1777090351018,65.48,77709.15,84.9,0.0,0.0,0.0]
[1777090356053,65.48,77707.04,84.9,0.0,0.0,0.0]
[1777090365115,65.48,77707.68,84.9,0.0,0.0,0.0]
[1777090370151,65.48,77707.36,84.9,0.0,0.0,0.0]
[1777090376287,65.48,77707.05,84.9,0.0,0.0,0.0]
[1777090381322,65.48,77706.81,84.9,0.0,0.0,0.0]
[1777090389378,65.48,77707.02,84.9,0.0,0.0,0.0]
[1777090396439,65.48,77707.09,84.9,0.0,0.0,0.0]
[1777090403488,65.48,77706.94,84.9,0.0,0.0,0.0]
[1777090408523,65.48,77706.75,84.9,0.0,0.0,0.0]
[1777090411543,65.48,77706.4,84.9,0.0,0.0,0.0]
[1777090416579,65.48,77703.25,84.9,0.0,0.0,0.0]
[1777090421614,65.48,77700.38,84.9,0.0,0.0,0.0]
[1777090426648,65.48,77700.63,84.9,0.0,0.0,0.0]
[1777090431684,65.48,77702.02,84.9,0.0,0.0,0.0]
[1777090436718,65.48,77704.94,84.9,0.0,0.0,0.0]
[1777090441761,65.48,77704.91,84.9,0.0,0.0,0.0]
[1777090446795,65.48,77704.52,84.9,0.0,0.0,0.0]
[1777090452093,65.48,77704.61,84.9,0.0,0.0,0.0]
[1777090455858,65.48,77709.72,84.9,0.0,0.0,0.0]
[1777090460893,65.48,77711.03,84.9,0.0,0.0,0.0]
[1777090465929,65.48,77711.01,84.9,0.0,0.0,0.0]
[1777090467942,65.48,77706.49,84.9,0.0,0.0,0.0]
[1777090471971,65.48,77706.79,84.9,0.0,0.0,0.0]
[1777090477006,65.48,77706.32,84.9,0.0,0.0,0.0]
[1777090484056,65.48,77704.95,84.9,0.0,0.0,0.0]
[1777090489090,65.48,77703.23,84.9,0.0,0.0,0.0]
[1777090494126,65.48,77703.59,84.9,0.0,0.0,0.0]
[1777090501179,65.48,77703.41,84.9,0.0,0.0,0.0]
[1777090502186,65.48,77698.27,84.9,0.0,0.0,0.0]
[1777090503192,65.48,77693.74,84.9,0.0,0.0,0.0]
[1777090508231,65.48,77694.27,84.9,0.0,0.0,0.0]
[1777090513266,65.48,77693.87,84.9,0.0,0.0,0.0]
[1777090518300,65.48,77694.42,84.9,0.0,0.0,0.0]
[1777090523336,65.48,77694.02,84.9,0.0,0.0,0.0]
[1777090528373,65.48,77694.14,84.9,0.0,0.0,0.0]
[1777090531394,65.48,77698.63,84.9,0.0,0.0,0.0]
[1777090536429,65.48,77697.93,84.9,0.0,0.0,0.0]
[1777090541467,65.48,77701.25,84.9,0.0,0.0,0.0]
[1777090547508,65.48,77703.43,84.9,0.0,0.0,0.0]
[1777090552543,65.48,77702.88,84.9,0.0,0.0,0.0]
[1777090557579,65.48,77703.04,84.9,0.0,0.0,0.0]
[1777090562633,65.48,77702.83,84.9,0.0,0.0,0.0]
[1777090567668,65.48,77705.82,84.9,0.0,0.0,0.0]
[1777090572702,65.48,77705.12,84.9,0.0,0.0,0.0]
[1777090577741,65.48,77705.21,84.9,0.0,0.0,0.0]
[1777090582775,65.48,77705.0,84.9,0.0,0.0,0.0]
[1777090588015,65.48,77705.03,84.9,0.0,0.0,0.0]
[1777090591839,65.48,77704.91,84.9,0.0,0.0,0.0]
[1777090596874,65.48,77704.8,84.9,0.0,0.0,0.0]
[1777090601909,65.48,77705.03,84.9,0.0,0.0,0.0]
[1777090612985,65.48,77706.6,84.9,0.0,0.0,0.0]
[1777090618213,65.48,77706.71,84.9,0.0,0.0,0.0]
[1777090625072,65.48,77706.61,84.9,0.0,0.0,0.0]
[1777090631116,65.48,77706.7,84.9,0.0,0.0,0.0]
[1777090636151,65.48,77708.26,84.9,0.0,0.0,0.0]
[1777090638165,65.48,77716.16,84.9,0.0,0.0,0.0]
[1777090643200,65.48,77716.17,84.9,0.0,0.0,0.0]
[1777090648235,65.48,77715.78,84.9,0.0,0.0,0.0]
[1777090651256,65.48,77706.47,84.9,0.0,0.0,0.0]
[1777090653269,65.48,77702.1,84.9,0.0,0.0,0.0]
[1777090658304,65.48,77702.56,84.9,0.0,0.0,0.0]
[1777090664347,65.48,77702.55,84.9,0.0,0.0,0.0]
[1777090669382,65.48,77701.87,84.9,0.0,0.0,0.0]
[1777090675425,65.48,77701.81,84.9,0.0,0.0,0.0]
[1777090680678,65.48,77702.0,84.9,0.0,0.0,0.0]
[1777090686502,65.48,77701.36,84.9,0.0,0.0,0.0]
[1777090691537,65.48,77701.57,84.9,0.0,0.0,0.0]
[1777090696572,65.48,77703.63,84.9,0.0,0.0,0.0]
[1777090701607,65.48,77704.59,84.9,0.0,0.0,0.0]
[1777090706642,65.48,77705.32,84.9,0.0,0.0,0.0]
[1777090713691,65.48,77705.18,84.9,0.0,0.0,0.0]
[1777090721642,65.48,77704.74,84.9,0.0,0.0,0.0]
[1777090726786,65.48,77704.62,84.9,0.0,0.0,0.0]
[1777090731821,65.48,77704.73,84.9,0.0,0.0,0.0]
[1777090735850,65.48,77697.09,84.9,0.0,0.0,0.0]
[1777090740885,65.48,77693.94,84.9,0.0,0.0,0.0]
[1777090746927,65.48,77694.01,84.9,0.0,0.0,0.0]
[1777090751962,65.48,77693.83,84.9,0.0,0.0,0.0]
[1777090762031,65.48,77694.06,84.9,0.0,0.0,0.0]
[1777090768074,65.48,77693.81,84.9,0.0,0.0,0.0]
[1777090771095,65.48,77694.69,84.9,0.0,0.0,0.0]
[1777090776129,65.48,77694.61,84.9,0.0,0.0,0.0]
[1777090781165,65.48,77694.04,84.9,0.0,0.0,0.0]
[1777090786200,65.48,77693.39,84.9,0.0,0.0,0.0]
[1777090793249,65.48,77693.82,84.9,0.0,0.0,0.0]
[1777090798284,65.48,77693.72,84.9,0.0,0.0,0.0]
[1777090803321,65.48,77693.57,84.9,0.0,0.0,0.0]
[1777090810370,65.48,77693.81,84.9,0.0,0.0,0.0]
[1777090818426,65.48,77693.96,84.9,0.0,0.0,0.0]
[1777090823460,65.48,77694.01,84.9,0.0,0.0,0.0]
[1777090828496,65.48,77693.97,84.9,0.0,0.0,0.0]
[1777090832524,65.48,77693.99,84.9,0.0,0.0,0.0]
[1777090837559,65.48,77694.04,84.9,0.0,0.0,0.0]
[1777090849001,65.48,77694.13,84.9,0.0,0.0,0.0]
[1777090854678,65.48,77693.71,84.9,0.0,0.0,0.0]
[1777090863742,65.48,77693.4,84.9,0.0,0.0,0.0]
[1777090866763,65.48,77682.33,84.9,0.0,0.0,0.0]
[1777090871798,65.48,77679.17,84.9,0.0,0.0,0.0]
[1777090876834,65.48,77678.72,84.9,0.0,0.0,0.0]
[1777090881869,65.48,77679.82,84.9,0.0,0.0,0.0]
[1777090886904,65.48,77688.54,84.9,0.0,0.0,0.0]
[1777090891939,65.48,77689.16,84.9,0.0,0.0,0.0]
[1777090896974,65.48,77689.48,84.9,0.0,0.0,0.0]
[1777090902009,65.48,77688.76,84.9,0.0,0.0,0.0]
[1777090907043,65.48,77688.81,84.9,0.0,0.0,0.0]
[1777090912079,65.48,77688.63,84.9,0.0,0.0,0.0]
[1777090917114,65.48,77688.65,84.9,0.0,0.0,0.0]
[1777090927184,65.48,77688.88,84.9,0.0,0.0,0.0]
[1777090932227,65.48,77689.15,84.9,0.0,0.0,0.0]
[1777090938270,65.48,77689.2,84.9,0.0,0.0,0.0]
[1777090943305,65.48,77689.18,84.9,0.0,0.0,0.0]
[1777090948636,65.48,77689.16,84.9,0.0,0.0,0.0]
[1777090952373,65.48,77689.34,84.9,0.0,0.0,0.0]
[1777090965464,65.48,77689.26,84.9,0.0,0.0,0.0]
[1777090971505,65.48,77689.23,84.9,0.0,0.0,0.0]
[1777090976758,65.48,77689.23,84.9,0.0,0.0,0.0]
[1777090982655,65.48,77688.9,84.9,0.0,0.0,0.0]
[1777090991646,65.48,77689.16,84.9,0.0,0.0,0.0]
[1777090996682,65.48,77688.34,84.9,0.0,0.0,0.0]
[1777091002724,65.48,77687.28,84.9,0.0,0.0,0.0]
[1777091007759,65.48,77683.06,84.9,0.0,0.0,0.0]
[1777091011787,65.48,77683.16,84.9,0.0,0.0,0.0]
[1777091016822,65.48,77681.61,84.9,0.0,0.0,0.0]
[1777091021857,65.48,77681.65,84.9,0.0,0.0,0.0]
[1777091026891,65.48,77680.29,84.9,0.0,0.0,0.0]
[1777091032934,65.48,77680.11,84.9,0.0,0.0,0.0]
[1777091040990,65.48,77680.04,84.9,0.0,0.0,0.0]
[1777091046027,65.48,77680.83,84.9,0.0,0.0,0.0]
[1777091049047,65.48,77672.73,84.9,0.0,0.0,0.0]
[1777091053076,65.48,77668.27,84.9,0.0,0.0,0.0]
[1777091059118,65.48,77666.48,84.9,0.0,0.0,0.0]
[1777091064153,65.48,77663.54,84.9,0.0,0.0,0.0]
[1777091068182,65.48,77668.88,84.9,0.0,0.0,0.0]
[1777091072208,65.48,77668.83,84.9,0.0,0.0,0.0]
[1777091077244,65.48,77673.15,84.9,0.0,0.0,0.0]
[1777091082279,65.48,77677.54,84.9,0.0,0.0,0.0]
[1777091086307,65.48,77682.48,84.9,0.0,0.0,0.0]
[1777091091343,65.48,77681.47,84.9,0.0,0.0,0.0]
[1777091096378,65.48,77684.38,84.9,0.0,0.0,0.0]
[1777091101413,65.48,77684.38,84.9,0.0,0.0,0.0]
[1777091106447,65.48,77683.93,84.9,0.0,0.0,0.0]
[1777091111483,65.48,77687.44,84.9,0.0,0.0,0.0]
[1777091117524,65.48,77687.45,84.9,0.0,0.0,0.0]
[1777091122560,65.48,77687.24,84.9,0.0,0.0,0.0]
[1777091128602,65.48,77687.11,84.9,0.0,0.0,0.0]
[1777091131622,65.48,77687.48,84.9,0.0,0.0,0.0]
[1777091139679,65.48,77688.05,84.9,0.0,0.0,0.0]
[1777091144714,65.48,77687.62,84.9,0.0,0.0,0.0]
[1777091149750,65.48,77685.87,84.9,0.0,0.0,0.0]
[1777091155794,65.48,77684.66,84.9,0.0,0.0,0.0]
[1777091165864,65.48,77685.38,84.9,0.0,0.0,0.0]
[1777091170899,65.48,77684.44,84.9,0.0,0.0,0.0]
[1777091175934,65.48,77685.0,84.9,0.0,0.0,0.0]
[1777091180969,65.48,77685.4,84.9,0.0,0.0,0.0]
[1777091188017,65.48,77685.32,84.9,0.0,0.0,0.0]
[1777091194060,65.48,77685.36,84.9,0.0,0.0,0.0]
[1777091194160,65.48,77685.36,84.9,0.0,0.0,0.0]
[1777091200102,65.48,77686.33,84.9,0.0,0.0,0.0]
[1777091206144,65.48,77687.87,84.9,0.0,0.0,0.0]
[1777091213192,65.48,77686.94,84.9,0.0,0.0,0.0]
[1777091217221,65.48,77678.39,84.9,0.0,0.0,0.0]
[1777091222256,65.48,77678.05,84.9,0.0,0.0,0.0]
[1777091228298,65.48,77678.57,84.9,0.0,0.0,0.0]
[1777091234340,65.48,77678.09,84.9,0.0,0.0,0.0]
[1777091239375,65.48,77678.16,84.9,0.0,0.0,0.0]
[1777091244410,65.48,77679.42,84.9,0.0,0.0,0.0]
[1777091249445,65.48,77679.18,84.9,0.0,0.0,0.0]
[1777091251459,65.48,77678.98,84.9,0.0,0.0,0.0]
[1777091257501,65.48,77679.01,84.9,0.0,0.0,0.0]
[1777091262535,65.48,77678.74,84.9,0.0,0.0,0.0]
[1777091267571,65.48,77678.85,84.9,0.0,0.0,0.0]
[1777091274856,65.48,77678.85,84.9,0.0,0.0,0.0]
[1777091280665,65.48,77678.81,84.9,0.0,0.0,0.0]
[1777091285701,65.48,77678.48,84.9,0.0,0.0,0.0]
[1777091290735,65.48,77678.23,84.9,0.0,0.0,0.0]
[1777091295771,65.48,77678.3,84.9,0.0,0.0,0.0]
[1777091300806,65.48,77678.24,84.9,0.0,0.0,0.0]
[1777091306849,65.48,77678.23,84.9,0.0,0.0,0.0]
[1777091312891,65.48,77678.87,84.9,0.0,0.0,0.0]
[1777091317925,65.48,77678.75,84.9,0.0,0.0,0.0]
[1777091330010,65.48,77678.68,84.9,0.0,0.0,0.0]
[1777091336053,65.48,77678.61,84.9,0.0,0.0,0.0]
[1777091347135,65.48,77678.28,84.9,0.0,0.0,0.0]
[1777091352170,65.48,77678.13,84.9,0.0,0.0,0.0]
[1777091357204,65.48,77678.47,84.9,0.0,0.0,0.0]
[1777091364254,65.48,77678.48,84.9,0.0,0.0,0.0]
[1777091369289,65.48,77675.35,84.9,0.0,0.0,0.0]
[1777091371303,65.48,77670.85,84.9,0.0,0.0,0.0]
[1777091376338,65.48,77670.89,84.9,0.0,0.0,0.0]
[1777091381373,65.48,77670.98,84.9,0.0,0.0,0.0]
[1777091386408,65.48,77671.57,84.9,0.0,0.0,0.0]
[1777091391443,65.48,77671.6,84.9,0.0,0.0,0.0]
[1777091399499,65.48,77671.7,84.9,0.0,0.0,0.0]
[1777091406547,65.48,77671.66,84.9,0.0,0.0,0.0]
[1777091411582,65.48,77675.27,84.9,0.0,0.0,0.0]
[1777091416618,65.48,77672.32,84.9,0.0,0.0,0.0]
[1777091424674,65.48,77672.61,84.9,0.0,0.0,0.0]
[1777091429709,65.48,77673.45,84.9,0.0,0.0,0.0]
[1777091431723,65.48,77673.68,84.9,0.0,0.0,0.0]
[1777091437765,65.48,77673.57,84.9,0.0,0.0,0.0]
[1777091445822,65.48,77673.38,84.9,0.0,0.0,0.0]
[1777091450860,65.48,77673.37,84.9,0.0,0.0,0.0]
[1777091455895,65.48,77673.55,84.9,0.0,0.0,0.0]
[1777091460930,65.48,77672.47,84.9,0.0,0.0,0.0]
[1777091465965,65.48,77672.68,84.9,0.0,0.0,0.0]
[1777091471000,65.48,77672.98,84.9,0.0,0.0,0.0]
[1777091476035,65.48,77673.93,84.9,0.0,0.0,0.0]
[1777091481071,65.48,77673.56,84.9,0.0,0.0,0.0]
[1777091486105,65.48,77673.46,84.9,0.0,0.0,0.0]
[1777091491141,65.48,77673.54,84.9,0.0,0.0,0.0]
[1777091499196,65.48,77673.23,84.9,0.0,0.0,0.0]
[1777091505238,65.48,77673.31,84.9,0.0,0.0,0.0]
[1777091516316,65.48,77673.35,84.9,0.0,0.0,0.0]
[1777091523365,65.48,77673.29,84.9,0.0,0.0,0.0]
[1777091528400,65.48,77673.08,84.9,0.0,0.0,0.0]
[1777091536456,65.48,77673.14,84.9,0.0,0.0,0.0]
[1777091542498,65.48,77672.87,84.9,0.0,0.0,0.0]
[1777091547533,65.48,77672.93,84.9,0.0,0.0,0.0]
[1777091551560,65.48,77670.02,84.9,0.0,0.0,0.0]
[1777091556596,65.48,77666.94,84.9,0.0,0.0,0.0]
[1777091567675,65.48,77667.19,84.9,0.0,0.0,0.0]
[1777091572711,65.48,77667.44,84.9,0.0,0.0,0.0]
[1777091577746,65.48,77667.38,84.9,0.0,0.0,0.0]
[1777091582780,65.48,77667.26,84.9,0.0,0.0,0.0]
[1777091594865,65.48,77667.1,84.9,0.0,0.0,0.0]
[1777091604940,65.48,77667.28,84.9,0.0,0.0,0.0]
[1777091609973,65.48,77667.41,84.9,0.0,0.0,0.0]
[1777091611985,65.48,77666.63,84.9,0.0,0.0,0.0]
[1777091617020,65.48,77666.25,84.9,0.0,0.0,0.0]
[1777091622055,65.48,77666.27,84.9,0.0,0.0,0.0]
[1777091627090,65.48,77666.58,84.9,0.0,0.0,0.0]
[1777091637159,65.48,77665.88,84.9,0.0,0.0,0.0]
[1777091643202,65.48,77666.39,84.9,0.0,0.0,0.0]
[1777091648347,65.48,77666.4,84.9,0.0,0.0,0.0]
[1777091656293,65.48,77666.95,84.9,0.0,0.0,0.0]
[1777091666365,65.48,77666.75,84.9,0.0,0.0,0.0]
[1777091672405,65.48,77666.62,84.9,0.0,0.0,0.0]
[1777091677441,65.48,77666.73,84.9,0.0,0.0,0.0]
[1777091682475,65.48,77666.61,84.9,0.0,0.0,0.0]
[1777091689524,65.48,77665.64,84.9,0.0,0.0,0.0]
[1777091694560,65.48,77665.15,84.9,0.0,0.0,0.0]
[1777091699598,65.48,77664.93,84.9,0.0,0.0,0.0]
[1777091704633,65.48,77663.43,84.9,0.0,0.0,0.0]
[1777091707654,65.48,77655.58,84.9,0.0,0.0,0.0]
[1777091712689,65.48,77654.47,84.9,0.0,0.0,0.0]
[1777091719198,65.48,77654.4,84.9,0.0,0.0,0.0]
[1777091724773,65.48,77653.2,84.9,0.0,0.0,0.0]
[1777091730814,65.48,77652.96,84.9,0.0,0.0,0.0]
[1777091731822,65.48,77652.86,84.9,0.0,0.0,0.0]
[1777091736857,65.48,77652.93,84.9,0.0,0.0,0.0]
[1777091744913,65.48,77653.02,84.9,0.0,0.0,0.0]
[1777091749947,65.48,77652.4,84.9,0.0,0.0,0.0]
[1777091754983,65.48,77652.17,84.9,0.0,0.0,0.0]
[1777091760019,65.48,77651.78,84.9,0.0,0.0,0.0]
[1777091768075,65.48,77651.8,84.9,0.0,0.0,0.0]
[1777091773110,65.48,77651.48,84.9,0.0,0.0,0.0]
[1777091779152,65.48,77652.18,84.9,0.0,0.0,0.0]
[1777091785196,65.48,77649.84,84.9,0.0,0.0,0.0]
[1777091790231,65.48,77649.45,84.9,0.0,0.0,0.0]
[1777091794259,65.48,77649.14,84.9,0.0,0.0,0.0]
[1777091800301,65.48,77647.76,84.9,0.0,0.0,0.0]
[1777091805336,65.48,77644.35,84.9,0.0,0.0,0.0]
[1777091809363,65.48,77635.01,84.9,0.0,0.0,0.0]
[1777091811377,65.48,77630.77,84.9,0.0,0.0,0.0]
[1777091818429,65.48,77632.18,84.9,0.0,0.0,0.0]
[1777091824471,65.48,77631.93,84.9,0.0,0.0,0.0]
[1777091831519,65.48,77630.81,84.9,0.0,0.0,0.0]
[1777091836554,65.48,77630.51,84.9,0.0,0.0,0.0]
[1777091841590,65.48,77629.77,84.9,0.0,0.0,0.0]
[1777091851660,65.48,77629.56,84.9,0.0,0.0,0.0]
[1777091856696,65.48,77628.64,84.9,0.0,0.0,0.0]
[1777091861731,65.48,77627.85,84.9,0.0,0.0,0.0]
[1777091866767,65.48,77627.94,84.9,0.0,0.0,0.0]
[1777091868779,65.48,77632.85,84.9,0.0,0.0,0.0]
[1777091873814,65.48,77633.61,84.9,0.0,0.0,0.0]
[1777091878850,65.48,77633.63,84.9,0.0,0.0,0.0]
[1777091883885,65.48,77634.61,84.9,0.0,0.0,0.0]
[1777091888920,65.48,77633.62,84.9,0.0,0.0,0.0]
[1777091893957,65.48,77633.57,84.9,0.0,0.0,0.0]
[1777091898991,65.48,77633.64,84.9,0.0,0.0,0.0]
[1777091906041,65.48,77633.47,84.9,0.0,0.0,0.0]
[1777091911076,65.48,77633.83,84.9,0.0,0.0,0.0]
[1777091916111,65.48,77633.54,84.9,0.0,0.0,0.0]
[1777091923160,65.48,77633.79,84.9,0.0,0.0,0.0]
[1777091928194,65.48,77635.94,84.9,0.0,0.0,0.0]
[1777091933229,65.48,77638.8,84.9,0.0,0.0,0.0]
[1777091941287,65.48,77640.68,84.9,0.0,0.0,0.0]
[1777091946322,65.48,77641.17,84.9,0.0,0.0,0.0]
[1777091951357,65.48,77641.01,84.9,0.0,0.0,0.0]
[1777091956391,65.48,77641.22,84.9,0.0,0.0,0.0]
[1777091962213,65.48,77641.15,84.9,0.0,0.0,0.0]
[1777091971498,65.48,77641.2,84.9,0.0,0.0,0.0]
[1777091976533,65.48,77641.43,84.9,0.0,0.0,0.0]
[1777091981569,65.48,77638.47,84.9,0.0,0.0,0.0]
[1777091986602,65.48,77635.88,84.9,0.0,0.0,0.0]
[1777091991639,65.48,77635.77,84.9,0.0,0.0,0.0]
[1777091996673,65.48,77635.61,84.9,0.0,0.0,0.0]
[1777092002716,65.48,77635.49,84.9,0.0,0.0,0.0]
[1777092007750,65.48,77635.35,84.9,0.0,0.0,0.0]
[1777092012786,65.48,77637.97,84.9,0.0,0.0,0.0]
[1777092017821,65.48,77637.99,84.9,0.0,0.0,0.0]
[1777092023863,65.48,77637.96,84.9,0.0,0.0,0.0]
[1777092028898,65.48,77637.84,84.9,0.0,0.0,0.0]
[1777092031920,65.48,77637.96,84.9,0.0,0.0,0.0]
[1777092036954,65.48,77635.35,84.9,0.0,0.0,0.0]
[1777092041989,65.48,77634.9,84.9,0.0,0.0,0.0]
[1777092051053,65.48,77634.6,84.9,0.0,0.0,0.0]
[1777092061815,65.48,77634.23,84.9,0.0,0.0,0.0]
[1777092069179,65.48,77634.26,84.9,0.0,0.0,0.0]
[1777092074214,65.48,77633.46,84.9,0.0,0.0,0.0]
[1777092079249,65.48,77634.32,84.9,0.0,0.0,0.0]
[1777092084283,65.48,77635.94,84.9,0.0,0.0,0.0]
[1777092086297,65.48,77640.86,84.9,0.0,0.0,0.0]
[1777092091333,65.48,77642.41,84.9,0.0,0.0,0.0]
[1777092096368,65.48,77642.52,84.9,0.0,0.0,0.0]
[1777092101403,65.48,77642.37,84.9,0.0,0.0,0.0]
[1777092106438,65.48,77637.08,84.9,0.0,0.0,0.0]
[1777092112481,65.48,77636.82,84.9,0.0,0.0,0.0]
[1777092117516,65.48,77637.47,84.9,0.0,0.0,0.0]
[1777092123558,65.48,77637.92,84.9,0.0,0.0,0.0]
[1777092134635,65.48,77638.31,84.9,0.0,0.0,0.0]
[1777092139670,65.48,77638.23,84.9,0.0,0.0,0.0]
[1777092144705,65.48,77638.08,84.9,0.0,0.0,0.0]
[1777092149740,65.48,77637.89,84.9,0.0,0.0,0.0]
[1777092154775,65.48,77638.17,84.9,0.0,0.0,0.0]
[1777092156789,65.48,77642.63,84.9,0.0,0.0,0.0]
[1777092163837,65.48,77642.27,84.9,0.0,0.0,0.0]
[1777092168873,65.48,77643.46,84.9,0.0,0.0,0.0]
[1777092173907,65.48,77643.19,84.9,0.0,0.0,0.0]
[1777092181964,65.48,77643.05,84.9,0.0,0.0,0.0]
[1777092186999,65.48,77642.9,84.9,0.0,0.0,0.0]
[1777092190021,65.48,77637.99,84.9,0.0,0.0,0.0]
[1777092195055,65.48,77638.53,84.9,0.0,0.0,0.0]
[1777092200286,65.48,77638.22,84.9,0.0,0.0,0.0]
[1777092206133,65.48,77638.36,84.9,0.0,0.0,0.0]
[1777092212175,65.48,77638.22,84.9,0.0,0.0,0.0]
[1777092217209,65.48,77639.46,84.9,0.0,0.0,0.0]
[1777092222245,65.48,77639.45,84.9,0.0,0.0,0.0]
[1777092227279,65.48,77640.13,84.9,0.0,0.0,0.0]
[1777092232315,65.48,77638.61,84.9,0.0,0.0,0.0]
[1777092237350,65.48,77638.26,84.9,0.0,0.0,0.0]
[1777092245406,65.48,77638.0,84.9,0.0,0.0,0.0]
[1777092250441,65.48,77638.12,84.9,0.0,0.0,0.0]
[1777092257490,65.48,77638.9,84.9,0.0,0.0,0.0]
[1777092262525,65.48,77638.06,84.9,0.0,0.0,0.0]
[1777092269573,65.48,77638.11,84.9,0.0,0.0,0.0]
[1777092271588,65.48,77638.09,84.9,0.0,0.0,0.0]
[1777092276623,65.48,77637.63,84.9,0.0,0.0,0.0]
[1777092281660,65.48,77640.38,84.9,0.0,0.0,0.0]
[1777092286693,65.48,77639.91,84.9,0.0,0.0,0.0]
[1777092291728,65.48,77640.2,84.9,0.0,0.0,0.0]
[1777092297770,65.48,77639.97,84.9,0.0,0.0,0.0]
[1777092302805,65.48,77639.14,84.9,0.0,0.0,0.0]
[1777092308847,65.48,77638.91,84.9,0.0,0.0,0.0]
[1777092313882,65.48,77638.84,84.9,0.0,0.0,0.0]
[1777092319924,65.48,77636.08,84.9,0.0,0.0,0.0]
[1777092324959,65.48,77634.81,84.9,0.0,0.0,0.0]
[1777092329994,65.48,77636.57,84.9,0.0,0.0,0.0]
[1777092331000,65.48,77637.74,84.9,0.0,0.0,0.0]
[1777092336038,65.48,77637.43,84.9,0.0,0.0,0.0]
[1777092342080,65.48,77637.44,84.9,0.0,0.0,0.0]
[1777092352156,65.48,77637.28,84.9,0.0,0.0,0.0]
[1777092359205,65.48,77637.45,84.9,0.0,0.0,0.0]
[1777092365247,65.48,77637.55,84.9,0.0,0.0,0.0]
[1777092370282,65.48,77637.58,84.9,0.0,0.0,0.0]
[1777092375317,65.48,77637.62,84.9,0.0,0.0,0.0]
[1777092383373,65.48,77637.68,84.9,0.0,0.0,0.0]
[1777092388408,65.48,77637.77,84.9,0.0,0.0,0.0]
[1777092391429,65.48,77637.48,84.9,0.0,0.0,0.0]
[1777092393448,65.48,77637.34,84.9,0.0,0.0,0.0]
[1777092403513,65.48,77637.33,84.9,0.0,0.0,0.0]
[1777092410561,65.48,77637.25,84.9,0.0,0.0,0.0]
[1777092417610,65.48,77637.28,84.9,0.0,0.0,0.0]
[1777092422646,65.48,77637.14,84.9,0.0,0.0,0.0]
[1777092429708,65.48,77636.96,84.9,0.0,0.0,0.0]
[1777092435751,65.48,77636.82,84.9,0.0,0.0,0.0]
[1777092440786,65.48,77636.86,84.9,0.0,0.0,0.0]
[1777092445821,65.48,77636.92,84.9,0.0,0.0,0.0]
[1777092451862,65.48,77637.78,84.9,0.0,0.0,0.0]
[1777092463998,65.48,77636.81,84.9,0.0,0.0,0.0]
[1777092472006,65.48,77637.07,84.9,0.0,0.0,0.0]
[1777092478046,65.48,77637.0,84.9,0.0,0.0,0.0]
[1777092483081,65.48,77636.19,84.9,0.0,0.0,0.0]
[1777092494158,65.48,77635.52,84.9,0.0,0.0,0.0]
[1777092500202,65.48,77635.25,84.9,0.0,0.0,0.0]
[1777092505236,65.48,77634.52,84.9,0.0,0.0,0.0]
[1777092516314,65.48,77633.85,84.9,0.0,0.0,0.0]
[1777092525297,65.48,77633.85,84.9,0.0,0.0,0.0]
[1777092536460,65.48,77633.85,84.9,0.0,0.0,0.0]
[1777092546530,65.48,77633.85,84.9,0.0,0.0,0.0]
[1777092551666,65.48,77633.85,84.9,0.0,0.0,0.0]
[1777092557606,65.48,77633.81,84.9,0.0,0.0,0.0]
[1777092563074,65.48,77633.78,84.9,0.0,0.0,0.0]
[1777092573720,65.48,77633.75,84.9,0.0,0.0,0.0]
[1777092579762,65.48,77634.58,84.9,0.0,0.0,0.0]
[1777092584797,65.48,77634.66,84.9,0.0,0.0,0.0]
[1777092589831,65.48,77634.52,84.9,0.0,0.0,0.0]
[1777092594867,65.48,77634.49,84.9,0.0,0.0,0.0]
[1777092601916,65.48,77634.19,84.9,0.0,0.0,0.0]
[1777092606951,65.48,77634.77,84.9,0.0,0.0,0.0]
[1777092611986,65.48,77634.15,84.9,0.0,0.0,0.0]
[1777092613999,65.48,77638.67,84.9,0.0,0.0,0.0]
[1777092619035,65.48,77638.77,84.9,0.0,0.0,0.0]
[1777092624070,65.48,77640.07,84.9,0.0,0.0,0.0]
[1777092629105,65.48,77641.7,84.9,0.0,0.0,0.0]
[1777092632126,65.48,77641.64,84.9,0.0,0.0,0.0]
[1777092637161,65.48,77640.34,84.9,0.0,0.0,0.0]
[1777092642196,65.48,77639.46,84.9,0.0,0.0,0.0]
[1777092647231,65.48,77639.87,84.9,0.0,0.0,0.0]
[1777092652266,65.48,77639.21,84.9,0.0,0.0,0.0]
[1777092658308,65.48,77639.03,84.9,0.0,0.0,0.0]
[1777092664350,65.48,77639.04,84.9,0.0,0.0,0.0]
[1777092674421,65.48,77639.04,84.9,0.0,0.0,0.0]
[1777092683484,65.48,77639.5,84.9,0.0,0.0,0.0]
[1777092689525,65.48,77639.5,84.9,0.0,0.0,0.0]
[1777092691540,65.48,77639.97,84.9,0.0,0.0,0.0]
[1777092701610,65.48,77642.19,84.9,0.0,0.0,0.0]
[1777092707652,65.48,77640.38,84.9,0.0,0.0,0.0]
[1777092710672,65.48,77635.91,84.9,0.0,0.0,0.0]
[1777092715709,65.48,77633.76,84.9,0.0,0.0,0.0]
[1777092720744,65.48,77633.07,84.9,0.0,0.0,0.0]
[1777092725779,65.48,77635.46,84.9,0.0,0.0,0.0]
[1777092730813,65.48,77636.0,84.9,0.0,0.0,0.0]
[1777092735849,65.48,77635.8,84.9,0.0,0.0,0.0]
[1777092744913,65.48,77635.71,84.9,0.0,0.0,0.0]
[1777092750955,65.48,77635.68,84.9,0.0,0.0,0.0]
[1777092751962,65.48,77635.86,84.9,0.0,0.0,0.0]
[1777092759991,65.48,77635.66,84.9,0.0,0.0,0.0]
[1777092766072,65.48,77638.15,84.9,0.0,0.0,0.0]
[1777092771107,65.48,77637.7,84.9,0.0,0.0,0.0]
[1777092776142,65.48,77638.04,84.9,0.0,0.0,0.0]
[1777092781177,65.48,77638.65,84.9,0.0,0.0,0.0]
[1777092786212,65.48,77638.19,84.9,0.0,0.0,0.0]
[1777092791248,65.48,77638.55,84.9,0.0,0.0,0.0]
[1777092796283,65.48,77638.18,84.9,0.0,0.0,0.0]
[1777092805346,65.48,77637.94,84.9,0.0,0.0,0.0]
[1777092810381,65.48,77638.22,84.9,0.0,0.0,0.0]
[1777092811387,65.48,77638.33,84.9,0.0,0.0,0.0]
[1777092816422,65.48,77638.49,84.9,0.0,0.0,0.0]
[1777092821458,65.48,77638.17,84.9,0.0,0.0,0.0]
[1777092831527,65.48,77638.08,84.9,0.0,0.0,0.0]
[1777092836563,65.48,77637.98,84.9,0.0,0.0,0.0]
[1777092841598,65.48,77637.86,84.9,0.0,0.0,0.0]
[1777092849654,65.48,77638.14,84.9,0.0,0.0,0.0]
[1777092856703,65.48,77638.07,84.9,0.0,0.0,0.0]
[1777092861738,65.48,77637.88,84.9,0.0,0.0,0.0]
[1777092866773,65.48,77638.01,84.9,0.0,0.0,0.0]
[1777092871808,65.48,77638.14,84.9,0.0,0.0,0.0]
[1777092877850,65.48,77637.8,84.9,0.0,0.0,0.0]
[1777092882885,65.48,77637.27,84.9,0.0,0.0,0.0]
[1777092888927,65.48,77637.74,84.9,0.0,0.0,0.0]
[1777092893962,65.48,77640.46,84.9,0.0,0.0,0.0]
[1777092896983,65.48,77635.52,84.9,0.0,0.0,0.0]
[1777092902024,65.48,77632.41,84.9,0.0,0.0,0.0]
[1777092907060,65.48,77632.8,84.9,0.0,0.0,0.0]
[1777092911088,65.48,77640.31,84.9,0.0,0.0,0.0]
[1777092913102,65.48,77645.34,84.9,0.0,0.0,0.0]
[1777092918137,65.48,77646.82,84.9,0.0,0.0,0.0]
[1777092923172,65.48,77646.29,84.9,0.0,0.0,0.0]
[1777092928207,65.48,77642.67,84.9,0.0,0.0,0.0]
[1777092931227,65.48,77643.15,84.9,0.0,0.0,0.0]
[1777092936263,65.48,77643.54,84.9,0.0,0.0,0.0]
[1777092945325,65.48,77643.59,84.9,0.0,0.0,0.0]
[1777092955395,65.48,77643.62,84.9,0.0,0.0,0.0]
[1777092960430,65.48,77643.77,84.9,0.0,0.0,0.0]
[1777092967479,65.48,77643.56,84.9,0.0,0.0,0.0]
[1777092975536,65.48,77642.69,84.9,0.0,0.0,0.0]
[1777092980571,65.48,77642.42,84.9,0.0,0.0,0.0]
[1777092993662,65.48,77642.55,84.9,0.0,0.0,0.0]
[1777093000714,65.48,77642.48,84.9,0.0,0.0,0.0]
[1777093006756,65.48,77642.76,84.9,0.0,0.0,0.0]
[1777093011792,65.48,77643.64,84.9,0.0,0.0,0.0]
[1777093016828,65.48,77643.12,84.9,0.0,0.0,0.0]
[1777093022869,65.48,77642.95,84.9,0.0,0.0,0.0]
[1777093027904,65.48,77642.97,84.9,0.0,0.0,0.0]
[1777093032939,65.48,77642.94,84.9,0.0,0.0,0.0]
[1777093037974,65.48,77642.9,84.9,0.0,0.0,0.0]
[1777093043009,65.48,77641.17,84.9,0.0,0.0,0.0]
[1777093048044,65.48,77645.25,84.9,0.0,0.0,0.0]
[1777093051065,65.48,77645.39,84.9,0.0,0.0,0.0]
[1777093056099,65.48,77645.47,84.9,0.0,0.0,0.0]
[1777093061135,65.48,77645.67,84.9,0.0,0.0,0.0]
[1777093066172,65.48,77646.26,84.9,0.0,0.0,0.0]
[1777093071207,65.48,77647.78,84.9,0.0,0.0,0.0]
[1777093073221,65.48,77654.05,84.9,0.0,0.0,0.0]
[1777093078256,65.48,77656.01,84.9,0.0,0.0,0.0]
[1777093083292,65.48,77656.07,84.9,0.0,0.0,0.0]
[1777093088326,65.48,77657.11,84.9,0.0,0.0,0.0]
[1777093093364,65.48,77656.93,84.9,0.0,0.0,0.0]
[1777093098396,65.48,77655.29,84.9,0.0,0.0,0.0]
[1777093105446,65.48,77655.33,84.9,0.0,0.0,0.0]
[1777093110840,65.48,77655.5,84.9,0.0,0.0,0.0]
[1777093111488,65.48,77655.3,84.9,0.0,0.0,0.0]
[1777093117530,65.48,77657.15,84.9,0.0,0.0,0.0]
[1777093127600,65.48,77657.15,84.9,0.0,0.0,0.0]
[1777093135656,65.48,77656.82,84.9,0.0,0.0,0.0]
[1777093143711,65.48,77656.73,84.9,0.0,0.0,0.0]
[1777093149754,65.48,77655.78,84.9,0.0,0.0,0.0]
[1777093154792,65.48,77655.29,84.9,0.0,0.0,0.0]
[1777093159825,65.48,77655.03,84.9,0.0,0.0,0.0]
[1777093164860,65.48,77654.48,84.9,0.0,0.0,0.0]
[1777093166873,65.48,77649.68,84.9,0.0,0.0,0.0]
[1777093171909,65.48,77646.82,84.9,0.0,0.0,0.0]
[1777093176944,65.48,77647.74,84.9,0.0,0.0,0.0]
[1777093182986,65.48,77647.66,84.9,0.0,0.0,0.0]
[1777093188021,65.48,77647.38,84.9,0.0,0.0,0.0]
[1777093193056,65.48,77647.63,84.9,0.0,0.0,0.0]
[1777093198224,65.48,77647.57,84.9,0.0,0.0,0.0]
[1777093202119,65.48,77636.91,84.9,0.0,0.0,0.0]
[1777093207154,65.48,77634.9,84.9,0.0,0.0,0.0]
[1777093214204,65.48,77629.01,84.9,0.0,0.0,0.0]
[1777093215212,65.48,77624.73,84.9,0.0,0.0,0.0]
[1777093219239,65.48,77628.95,84.9,0.0,0.0,0.0]
[1777093225281,65.48,77628.63,84.9,0.0,0.0,0.0]
[1777093232330,65.48,77628.67,84.9,0.0,0.0,0.0]
[1777093237365,65.48,77625.32,84.9,0.0,0.0,0.0]
[1777093242400,65.48,77625.31,84.9,0.0,0.0,0.0]
[1777093247435,65.48,77625.39,84.9,0.0,0.0,0.0]
[1777093254484,65.48,77625.31,84.9,0.0,0.0,0.0]
[1777093259519,65.48,77625.03,84.9,0.0,0.0,0.0]
[1777093264554,65.48,77623.97,84.9,0.0,0.0,0.0]
[1777093270596,65.48,77623.73,84.9,0.0,0.0,0.0]
[1777093276638,65.48,77624.02,84.9,0.0,0.0,0.0]
[1777093281673,65.48,77623.87,84.9,0.0,0.0,0.0]
[1777093286708,65.48,77618.44,84.9,0.0,0.0,0.0]
[1777093287714,65.48,77611.2,84.9,0.0,0.0,0.0]
[1777093291743,65.48,77608.46,84.9,0.0,0.0,0.0]
[1777093296778,65.48,77607.15,84.9,0.0,0.0,0.0]
[1777093301813,65.48,77605.4,84.9,0.0,0.0,0.0]
[1777093306847,65.48,77604.3,84.9,0.0,0.0,0.0]
[1777093310876,65.48,77598.41,84.9,0.0,0.0,0.0]
[1777093315910,65.48,77596.81,84.9,0.0,0.0,0.0]
[1777093320945,65.48,77594.62,84.9,0.0,0.0,0.0]
[1777093325981,65.48,77593.09,84.9,0.0,0.0,0.0]
[1777093327995,65.48,77584.57,84.9,0.0,0.0,0.0]
[1777093329002,65.48,77579.42,84.9,0.0,0.0,0.0]
[1777093334037,65.48,77578.5,84.9,0.0,0.0,0.0]
[1777093338066,65.48,77574.51,84.9,0.0,0.0,0.0]
[1777093343101,65.48,77572.78,84.9,0.0,0.0,0.0]
[1777093345115,65.48,77580.99,84.9,0.0,0.0,0.0]
[1777093350150,65.48,77580.6,84.9,0.0,0.0,0.0]
[1777093351156,65.48,77579.08,84.9,0.0,0.0,0.0]
[1777093357199,65.48,77577.22,84.9,0.0,0.0,0.0]
[1777093362282,65.48,77576.26,84.9,0.0,0.0,0.0]
[1777093367320,65.48,77574.56,84.9,0.0,0.0,0.0]
[1777093374370,65.48,77574.59,84.9,0.0,0.0,0.0]
[1777093379405,65.48,77574.08,84.9,0.0,0.0,0.0]
[1777093384439,65.48,77572.77,84.9,0.0,0.0,0.0]
[1777093389475,65.48,77572.83,84.9,0.0,0.0,0.0]
[1777093397530,65.48,77571.58,84.9,0.0,0.0,0.0]
[1777093402628,65.48,77571.51,84.9,0.0,0.0,0.0]
[1777093408617,65.48,77569.48,84.9,0.0,0.0,0.0]
[1777093411638,65.48,77568.9,84.9,0.0,0.0,0.0]
[1777093416673,65.48,77569.31,84.9,0.0,0.0,0.0]
[1777093421708,65.48,77572.51,84.9,0.0,0.0,0.0]
[1777093426742,65.48,77572.09,84.9,0.0,0.0,0.0]
[1777093431778,65.48,77572.53,84.9,0.0,0.0,0.0]
[1777093437819,65.48,77571.94,84.9,0.0,0.0,0.0]
[1777093442855,65.48,77571.97,84.9,0.0,0.0,0.0]
[1777093447890,65.48,77568.8,84.9,0.0,0.0,0.0]
[1777093453932,65.48,77568.81,84.9,0.0,0.0,0.0]
[1777093458967,65.48,77568.39,84.9,0.0,0.0,0.0]
[1777093464002,65.48,77568.59,84.9,0.0,0.0,0.0]
[1777093470044,65.48,77568.43,84.9,0.0,0.0,0.0]
[1777093471050,65.48,77568.4,84.9,0.0,0.0,0.0]
[1777093476086,65.48,77568.07,84.9,0.0,0.0,0.0]
[1777093482128,65.48,77566.54,84.9,0.0,0.0,0.0]
[1777093483135,65.48,77562.52,84.9,0.0,0.0,0.0]
[1777093486168,65.48,77539.26,84.9,0.0,0.0,0.0]
[1777093487464,65.48,77526.08,84.9,0.0,0.0,0.0]
[1777093493218,65.48,77526.16,84.9,0.0,0.0,0.0]
[1777093498253,65.48,77523.78,84.9,0.0,0.0,0.0]
[1777093503288,65.48,77523.59,84.9,0.0,0.0,0.0]
[1777093508323,65.48,77525.53,84.9,0.0,0.0,0.0]
[1777093513358,65.48,77522.23,84.9,0.0,0.0,0.0]
[1777093518393,65.48,77522.16,84.9,0.0,0.0,0.0]
[1777093526449,65.48,77522.23,84.9,0.0,0.0,0.0]
[1777093528463,65.48,77526.59,84.9,0.0,0.0,0.0]
[1777093532491,65.48,77529.52,84.9,0.0,0.0,0.0]
[1777093535512,65.48,77533.46,84.9,0.0,0.0,0.0]
[1777093536519,65.48,77540.01,84.9,0.0,0.0,0.0]
[1777093544575,65.48,77543.4,84.9,0.0,0.0,0.0]
[1777093546588,65.48,77548.3,84.9,0.0,0.0,0.0]
[1777093550617,65.48,77552.78,84.9,0.0,0.0,0.0]
[1777093553637,65.48,77558.3,84.9,0.0,0.0,0.0]
[1777093559679,65.48,77559.08,84.9,0.0,0.0,0.0]
[1777093564715,65.48,77558.93,84.9,0.0,0.0,0.0]
[1777093570759,65.48,77559.4,84.9,0.0,0.0,0.0]
[1777093575794,65.48,77556.15,84.9,0.0,0.0,0.0]
[1777093580829,65.48,77559.26,84.9,0.0,0.0,0.0]
[1777093585864,65.48,77559.21,84.9,0.0,0.0,0.0]
[1777093590899,65.48,77561.03,84.9,0.0,0.0,0.0]
[1777093591906,65.48,77560.99,84.9,0.0,0.0,0.0]
[1777093597890,65.48,77561.46,84.9,0.0,0.0,0.0]
[1777093604997,65.48,77558.85,84.9,0.0,0.0,0.0]
[1777093610031,65.48,77559.12,84.9,0.0,0.0,0.0]
[1777093615067,65.48,77559.0,84.9,0.0,0.0,0.0]
[1777093620102,65.48,77556.47,84.9,0.0,0.0,0.0]
[1777093625137,65.48,77552.82,84.9,0.0,0.0,0.0]
[1777093632185,65.48,77552.64,84.9,0.0,0.0,0.0]
[1777093637221,65.48,77553.14,84.9,0.0,0.0,0.0]
[1777093642256,65.48,77553.32,84.9,0.0,0.0,0.0]
[1777093648298,65.48,77554.81,84.9,0.0,0.0,0.0]
[1777093653333,65.48,77554.9,84.9,0.0,0.0,0.0]
[1777093658368,65.48,77560.88,84.9,0.0,0.0,0.0]
[1777093663403,65.48,77560.93,84.9,0.0,0.0,0.0]
[1777093668438,65.48,77559.66,84.9,0.0,0.0,0.0]
[1777093673473,65.48,77559.35,84.9,0.0,0.0,0.0]
[1777093678507,65.48,77559.73,84.9,0.0,0.0,0.0]
[1777093683543,65.48,77559.05,84.9,0.0,0.0,0.0]
[1777093688578,65.48,77558.96,84.9,0.0,0.0,0.0]
[1777093693612,65.48,77559.52,84.9,0.0,0.0,0.0]
[1777093699656,65.48,77559.33,84.9,0.0,0.0,0.0]
[1777093706705,65.48,77559.3,84.9,0.0,0.0,0.0]
[1777093711739,65.48,77559.41,84.9,0.0,0.0,0.0]
[1777093717781,65.48,77559.13,84.9,0.0,0.0,0.0]
[1777093722815,65.48,77559.28,84.9,0.0,0.0,0.0]
[1777093727851,65.48,77559.24,84.9,0.0,0.0,0.0]
[1777093732887,65.48,77559.15,84.9,0.0,0.0,0.0]
[1777093737921,65.48,77558.93,84.9,0.0,0.0,0.0]
[1777093742965,65.48,77558.94,84.9,0.0,0.0,0.0]
[1777093750007,65.48,77559.04,84.9,0.0,0.0,0.0]
[1777093758062,65.48,77559.4,84.9,0.0,0.0,0.0]
[1777093764104,65.48,77561.14,84.9,0.0,0.0,0.0]
[1777093776188,65.48,77561.75,84.9,0.0,0.0,0.0]
[1777093782230,65.48,77562.13,84.9,0.0,0.0,0.0]
[1777093792301,65.48,77562.13,84.9,0.0,0.0,0.0]
[1777093798342,65.48,77562.57,84.9,0.0,0.0,0.0]
[1777093803378,65.48,77563.85,84.9,0.0,0.0,0.0]
[1777093808413,65.48,77560.97,84.9,0.0,0.0,0.0]
[1777093814455,65.48,77560.54,84.9,0.0,0.0,0.0]
[1777093823519,65.48,77560.64,84.9,0.0,0.0,0.0]
[1777093828561,65.48,77558.77,84.9,0.0,0.0,0.0]
[1777093832588,65.48,77556.5,84.9,0.0,0.0,0.0]
[1777093834602,65.48,77549.87,84.9,0.0,0.0,0.0]
[1777093839640,65.48,77549.33,84.9,0.0,0.0,0.0]
[1777093849710,65.48,77549.33,84.9,0.0,0.0,0.0]
[1777093854758,65.48,77548.67,84.9,0.0,0.0,0.0]
[1777093859780,65.48,77548.75,84.9,0.0,0.0,0.0]
[1777093865822,65.48,77548.73,84.9,0.0,0.0,0.0]
[1777093871863,65.48,77548.65,84.9,0.0,0.0,0.0]
[1777093876900,65.48,77548.09,84.9,0.0,0.0,0.0]
[1777093881934,65.48,77550.36,84.9,0.0,0.0,0.0]
[1777093886969,65.48,77550.35,84.9,0.0,0.0,0.0]
[1777093899053,65.48,77550.01,84.9,0.0,0.0,0.0]
[1777093904088,65.48,77547.86,84.9,0.0,0.0,0.0]
[1777093909123,65.48,77546.47,84.9,0.0,0.0,0.0]
[1777093914157,65.48,77544.18,84.9,0.0,0.0,0.0]
[1777093919193,65.48,77543.2,84.9,0.0,0.0,0.0]
[1777093924228,65.48,77544.05,84.9,0.0,0.0,0.0]
[1777093925148,65.48,77544.05,84.9,0.0,0.0,0.0]
[1777093925335,65.48,77544.05,84.9,0.0,0.0,0.0]
[1777093935305,65.48,77541.69,84.9,0.0,0.0,0.0]
[1777093940340,65.48,77541.93,84.9,0.0,0.0,0.0]
[1777093945375,65.48,77541.73,84.9,0.0,0.0,0.0]
[1777093951417,65.48,77541.73,84.9,0.0,0.0,0.0]
[1777093955445,65.48,77537.78,84.9,0.0,0.0,0.0]
[1777093960875,65.48,77537.35,84.9,0.0,0.0,0.0]
[1777093963500,65.48,77533.1,84.9,0.0,0.0,0.0]
[1777093968536,65.48,77531.11,84.9,0.0,0.0,0.0]
[1777093973570,65.48,77530.91,84.9,0.0,0.0,0.0]
[1777093978606,65.48,77534.69,84.9,0.0,0.0,0.0]
[1777093983642,65.48,77536.72,84.9,0.0,0.0,0.0]
[1777093989684,65.48,77537.08,84.9,0.0,0.0,0.0]
[1777093995316,65.48,77536.91,84.9,0.0,0.0,0.0]
[1777094001768,65.48,77539.32,84.9,0.0,0.0,0.0]
[1777094006803,65.48,77539.19,84.9,0.0,0.0,0.0]
[1777094011838,65.48,77539.29,84.9,0.0,0.0,0.0]
[1777094017033,65.48,77539.35,84.9,0.0,0.0,0.0]
[1777094022915,65.48,77538.5,84.9,0.0,0.0,0.0]
[1777094028957,65.48,77538.35,84.9,0.0,0.0,0.0]
[1777094033992,65.48,77538.34,84.9,0.0,0.0,0.0]
[1777094038020,65.48,77533.78,84.9,0.0,0.0,0.0]
[1777094043055,65.48,77535.22,84.9,0.0,0.0,0.0]
[1777094048089,65.48,77534.97,84.9,0.0,0.0,0.0]
[1777094053161,65.48,77535.02,84.9,0.0,0.0,0.0]
[1777094058167,65.48,77535.45,84.9,0.0,0.0,0.0]
[1777094061188,65.48,77539.96,84.9,0.0,0.0,0.0]
[1777094066223,65.48,77540.45,84.9,0.0,0.0,0.0]
[1777094074281,65.48,77540.75,84.9,0.0,0.0,0.0]
[1777094080323,65.48,77541.07,84.9,0.0,0.0,0.0]
[1777094085359,65.48,77540.26,84.9,0.0,0.0,0.0]
[1777094090394,65.48,77540.66,84.9,0.0,0.0,0.0]
[1777094097443,65.48,77541.04,84.9,0.0,0.0,0.0]
[1777094102478,65.48,77540.97,84.9,0.0,0.0,0.0]
[1777094107513,65.48,77540.96,84.9,0.0,0.0,0.0]
[1777094112548,65.48,77539.35,84.9,0.0,0.0,0.0]
[1777094117583,65.48,77539.0,84.9,0.0,0.0,0.0]
[1777094128663,65.48,77537.9,84.9,0.0,0.0,0.0]
[1777094131684,65.48,77537.86,84.9,0.0,0.0,0.0]
[1777094136718,65.48,77534.22,84.9,0.0,0.0,0.0]
[1777094141753,65.48,77533.41,84.9,0.0,0.0,0.0]
[1777094146789,65.48,77533.41,84.9,0.0,0.0,0.0]
[1777094151824,65.48,77532.93,84.9,0.0,0.0,0.0]
[1777094156859,65.48,77532.73,84.9,0.0,0.0,0.0]
[1777094161894,65.48,77532.55,84.9,0.0,0.0,0.0]
[1777094166929,65.48,77533.24,84.9,0.0,0.0,0.0]
[1777094171963,65.48,77532.44,84.9,0.0,0.0,0.0]
[1777094176999,65.48,77532.13,84.9,0.0,0.0,0.0]
[1777094184048,65.48,77532.0,84.9,0.0,0.0,0.0]
[1777094189083,65.48,77532.28,84.9,0.0,0.0,0.0]
[1777094191097,65.48,77533.67,84.9,0.0,0.0,0.0]
[1777094197139,65.48,77533.64,84.9,0.0,0.0,0.0]
[1777094202174,65.48,77533.75,84.9,0.0,0.0,0.0]
[1777094207209,65.48,77535.58,84.9,0.0,0.0,0.0]
[1777094218286,65.48,77536.0,84.9,0.0,0.0,0.0]
[1777094225668,65.48,77535.98,84.9,0.0,0.0,0.0]
[1777094226040,65.48,77535.98,84.9,0.0,0.0,0.0]
[1777094231377,65.48,77536.08,84.9,0.0,0.0,0.0]
[1777094236411,65.48,77535.9,84.9,0.0,0.0,0.0]
[1777094241447,65.48,77535.96,84.9,0.0,0.0,0.0]
[1777094246482,65.48,77535.59,84.9,0.0,0.0,0.0]
[1777094253531,65.48,77534.91,84.9,0.0,0.0,0.0]
[1777094258566,65.48,77534.77,84.9,0.0,0.0,0.0]
[1777094264608,65.48,77534.73,84.9,0.0,0.0,0.0]
[1777094269643,65.48,77534.47,84.9,0.0,0.0,0.0]
[1777094279712,65.48,77534.47,84.9,0.0,0.0,0.0]
[1777094284748,65.48,77534.53,84.9,0.0,0.0,0.0]
[1777094289783,65.48,77534.47,84.9,0.0,0.0,0.0]
[1777094294818,65.48,77534.47,84.9,0.0,0.0,0.0]
[1777094299853,65.48,77537.65,84.9,0.0,0.0,0.0]
[1777094306901,65.48,77538.98,84.9,0.0,0.0,0.0]
[1777094312944,65.48,77539.1,84.9,0.0,0.0,0.0]
[1777094317978,65.48,77538.71,84.9,0.0,0.0,0.0]
[1777094323013,65.48,77539.87,84.9,0.0,0.0,0.0]
[1777094328050,65.48,77539.99,84.9,0.0,0.0,0.0]
[1777094333084,65.48,77538.05,84.9,0.0,0.0,0.0]
[1777094338118,65.48,77537.51,84.9,0.0,0.0,0.0]
[1777094343154,65.48,77537.56,84.9,0.0,0.0,0.0]
[1777094348189,65.48,77537.54,84.9,0.0,0.0,0.0]
[1777094354230,65.48,77537.44,84.9,0.0,0.0,0.0]
[1777094360274,65.48,77537.54,84.9,0.0,0.0,0.0]
[1777094369338,65.48,77537.65,84.9,0.0,0.0,0.0]
[1777094371352,65.48,77542.38,84.9,0.0,0.0,0.0]
[1777094375380,65.48,77547.07,84.9,0.0,0.0,0.0]
[1777094380415,65.48,77547.12,84.9,0.0,0.0,0.0]
[1777094385451,65.48,77545.8,84.9,0.0,0.0,0.0]
[1777094390485,65.48,77545.9,84.9,0.0,0.0,0.0]
[1777094400120,65.48,77546.09,84.9,0.0,0.0,0.0]
[1777094406599,65.48,77545.85,84.9,0.0,0.0,0.0]
[1777094411634,65.48,77548.54,84.9,0.0,0.0,0.0]
[1777094416669,65.48,77549.99,84.9,0.0,0.0,0.0]
[1777094420697,65.48,77558.51,84.9,0.0,0.0,0.0]
[1777094425732,65.48,77557.23,84.9,0.0,0.0,0.0]
[1777094430767,65.48,77555.2,84.9,0.0,0.0,0.0]
[1777094431774,65.48,77555.23,84.9,0.0,0.0,0.0]
[1777094436809,65.48,77556.37,84.9,0.0,0.0,0.0]
[1777094441845,65.48,77556.49,84.9,0.0,0.0,0.0]
[1777094446879,65.48,77556.17,84.9,0.0,0.0,0.0]
[1777094451914,65.48,77556.71,84.9,0.0,0.0,0.0]
[1777094456949,65.48,77556.48,84.9,0.0,0.0,0.0]
[1777094462991,65.48,77556.4,84.9,0.0,0.0,0.0]
[1777094468026,65.48,77556.41,84.9,0.0,0.0,0.0]
[1777094473061,65.48,77556.35,84.9,0.0,0.0,0.0]
[1777094485144,65.48,77556.38,84.9,0.0,0.0,0.0]
[1777094490180,65.48,77556.53,84.9,0.0,0.0,0.0]
[1777094494209,65.48,77556.56,84.9,0.0,0.0,0.0]
[1777094500255,65.48,77556.53,84.9,0.0,0.0,0.0]
[1777094513344,65.48,77556.43,84.9,0.0,0.0,0.0]
[1777094520394,65.48,77556.4,84.9,0.0,0.0,0.0]
[1777094532478,65.48,77556.36,84.9,0.0,0.0,0.0]
[1777094541541,65.48,77556.39,84.9,0.0,0.0,0.0]
[1777094551611,65.48,77556.39,84.9,0.0,0.0,0.0]
[1777094556646,65.48,77555.69,84.9,0.0,0.0,0.0]
[1777094561681,65.48,77555.93,84.9,0.0,0.0,0.0]
[1777094566716,65.48,77555.82,84.9,0.0,0.0,0.0]
[1777094571751,65.48,77556.04,84.9,0.0,0.0,0.0]
[1777094576787,65.48,77555.74,84.9,0.0,0.0,0.0]
[1777094581822,65.48,77555.78,84.9,0.0,0.0,0.0]
[1777094586858,65.48,77555.88,84.9,0.0,0.0,0.0]
[1777094591893,65.48,77556.11,84.9,0.0,0.0,0.0]
[1777094595921,65.48,77560.82,84.9,0.0,0.0,0.0]
[1777094601963,65.48,77563.23,84.9,0.0,0.0,0.0]
[1777094602970,65.48,77567.66,84.9,0.0,0.0,0.0]
[1777094611027,65.48,77565.75,84.9,0.0,0.0,0.0]
[1777094617069,65.48,77563.68,84.9,0.0,0.0,0.0]
[1777094622103,65.48,77563.09,84.9,0.0,0.0,0.0]
[1777094624118,65.48,77558.75,84.9,0.0,0.0,0.0]
[1777094630160,65.48,77557.41,84.9,0.0,0.0,0.0]
[1777094636202,65.48,77555.84,84.9,0.0,0.0,0.0]
[1777094641237,65.48,77555.97,84.9,0.0,0.0,0.0]
[1777094646271,65.48,77556.98,84.9,0.0,0.0,0.0]
[1777094651307,65.48,77556.9,84.9,0.0,0.0,0.0]
[1777094657349,65.48,77557.14,84.9,0.0,0.0,0.0]
[1777094665404,65.48,77556.57,84.9,0.0,0.0,0.0]
[1777094674472,65.48,77556.6,84.9,0.0,0.0,0.0]
[1777094683535,65.48,77557.14,84.9,0.0,0.0,0.0]
[1777094688570,65.48,77557.13,84.9,0.0,0.0,0.0]
[1777094698639,65.48,77557.34,84.9,0.0,0.0,0.0]
[1777094705689,65.48,77557.29,84.9,0.0,0.0,0.0]
[1777094710724,65.48,77556.98,84.9,0.0,0.0,0.0]
[1777094715759,65.48,77554.63,84.9,0.0,0.0,0.0]
[1777094717773,65.48,77549.37,84.9,0.0,0.0,0.0]
[1777094722808,65.48,77548.19,84.9,0.0,0.0,0.0]
[1777094733885,65.48,77548.12,84.9,0.0,0.0,0.0]
[1777094741941,65.48,77547.81,84.9,0.0,0.0,0.0]
[1777094746976,65.48,77548.43,84.9,0.0,0.0,0.0]
[1777094752012,65.48,77548.39,84.9,0.0,0.0,0.0]
[1777094757046,65.48,77549.17,84.9,0.0,0.0,0.0]
[1777094762081,65.48,77550.07,84.9,0.0,0.0,0.0]
[1777094767116,65.48,77551.1,84.9,0.0,0.0,0.0]
[1777094772151,65.48,77551.09,84.9,0.0,0.0,0.0]
[1777094777185,65.48,77550.79,84.9,0.0,0.0,0.0]
[1777094783227,65.48,77551.22,84.9,0.0,0.0,0.0]
[1777094788263,65.48,77551.46,84.9,0.0,0.0,0.0]
[1777094792291,65.48,77551.5,84.9,0.0,0.0,0.0]
[1777094797326,65.48,77551.66,84.9,0.0,0.0,0.0]
[1777094803369,65.48,77550.89,84.9,0.0,0.0,0.0]
[1777094809411,65.48,77550.57,84.9,0.0,0.0,0.0]
[1777094815454,65.48,77550.38,84.9,0.0,0.0,0.0]
[1777094821496,65.48,77550.5,84.9,0.0,0.0,0.0]
[1777094828545,65.48,77550.34,84.9,0.0,0.0,0.0]
[1777094833580,65.48,77550.08,84.9,0.0,0.0,0.0]
[1777094838615,65.48,77549.4,84.9,0.0,0.0,0.0]
[1777094843650,65.48,77549.53,84.9,0.0,0.0,0.0]
[1777094848687,65.48,77550.16,84.9,0.0,0.0,0.0]
[1777094851708,65.48,77550.84,84.9,0.0,0.0,0.0]
[1777094856743,65.48,77550.79,84.9,0.0,0.0,0.0]
[1777094862785,65.48,77551.39,84.9,0.0,0.0,0.0]
[1777094869834,65.48,77552.85,84.9,0.0,0.0,0.0]
[1777094879903,65.48,77552.81,84.9,0.0,0.0,0.0]
[1777094884940,65.48,77552.7,84.9,0.0,0.0,0.0]
[1777094890982,65.48,77553.03,84.9,0.0,0.0,0.0]
[1777094896018,65.48,77552.85,84.9,0.0,0.0,0.0]
[1777094901053,65.48,77551.22,84.9,0.0,0.0,0.0]
[1777094906088,65.48,77551.38,84.9,0.0,0.0,0.0]
[1777094917299,65.48,77551.51,84.9,0.0,0.0,0.0]
[1777094917398,65.48,77551.58,84.9,0.0,0.0,0.0]
[1777094926228,65.48,77551.2,84.9,0.0,0.0,0.0]
[1777094931262,65.48,77551.26,84.9,0.0,0.0,0.0]
[1777094939322,65.48,77551.2,84.9,0.0,0.0,0.0]
[1777094944357,65.48,77551.17,84.9,0.0,0.0,0.0]
[1777094951406,65.48,77551.17,84.9,0.0,0.0,0.0]
[1777094956441,65.48,77551.38,84.9,0.0,0.0,0.0]
[1777094964496,65.48,77551.39,84.9,0.0,0.0,0.0]
[1777094972553,65.48,77552.01,84.9,0.0,0.0,0.0]
[1777094977589,65.48,77551.32,84.9,0.0,0.0,0.0]
[1777094983631,65.48,77551.24,84.9,0.0,0.0,0.0]
[1777094988665,65.48,77551.24,84.9,0.0,0.0,0.0]
[1777094993701,65.48,77551.6,84.9,0.0,0.0,0.0]
[1777094998736,65.48,77532.23,84.9,0.0,0.0,0.0]
[1777094999743,65.48,77528.48,84.9,0.0,0.0,0.0]
[1777095004778,65.48,77529.51,84.9,0.0,0.0,0.0]
[1777095009813,65.48,77528.59,84.9,0.0,0.0,0.0]
[1777095015855,65.48,77526.3,84.9,0.0,0.0,0.0]
[1777095020890,65.48,77525.73,84.9,0.0,0.0,0.0]
[1777095026932,65.48,77525.73,84.9,0.0,0.0,0.0]
[1777095030832,65.48,77526.1,84.9,0.0,0.0,0.0]
[1777095032973,65.48,77526.04,84.9,0.0,0.0,0.0]
[1777095038009,65.48,77525.71,84.9,0.0,0.0,0.0]
[1777095043046,65.48,77513.77,84.9,0.0,0.0,0.0]
[1777095048082,65.48,77514.56,84.9,0.0,0.0,0.0]
[1777095053117,65.48,77514.79,84.9,0.0,0.0,0.0]
[1777095061173,65.48,77514.98,84.9,0.0,0.0,0.0]
[1777095067214,65.48,77515.5,84.9,0.0,0.0,0.0]
[1777095072250,65.48,77516.15,84.9,0.0,0.0,0.0]
[1777095073257,65.48,77524.06,84.9,0.0,0.0,0.0]
[1777095078292,65.48,77526.96,84.9,0.0,0.0,0.0]
[1777095083327,65.48,77527.05,84.9,0.0,0.0,0.0]
[1777095088363,65.48,77526.68,84.9,0.0,0.0,0.0]
[1777095092390,65.48,77526.66,84.9,0.0,0.0,0.0]
[1777095096174,65.48,77526.67,84.9,0.0,0.0,0.0]
[1777095101453,65.48,77526.68,84.9,0.0,0.0,0.0]
[1777095108504,65.48,77527.36,84.9,0.0,0.0,0.0]
[1777095115553,65.48,77527.66,84.9,0.0,0.0,0.0]
[1777095121596,65.48,77532.24,84.9,0.0,0.0,0.0]
[1777095126630,65.48,77534.8,84.9,0.0,0.0,0.0]
[1777095130660,65.48,77538.45,84.9,0.0,0.0,0.0]
[1777095135695,65.48,77538.29,84.9,0.0,0.0,0.0]
[1777095140730,65.48,77538.83,84.9,0.0,0.0,0.0]
[1777095146700,65.48,77538.81,84.9,0.0,0.0,0.0]
[1777095153822,65.48,77538.82,84.9,0.0,0.0,0.0]
[1777095158857,65.48,77534.44,84.9,0.0,0.0,0.0]
[1777095161877,65.48,77529.62,84.9,0.0,0.0,0.0]
[1777095166913,65.48,77529.42,84.9,0.0,0.0,0.0]
[1777095171947,65.48,77529.18,84.9,0.0,0.0,0.0]
[1777095181010,65.48,77528.64,84.9,0.0,0.0,0.0]
[1777095186046,65.48,77528.41,84.9,0.0,0.0,0.0]
[1777095190074,65.48,77524.8,84.9,0.0,0.0,0.0]
[1777095195109,65.48,77524.9,84.9,0.0,0.0,0.0]
[1777095201151,65.48,77524.54,84.9,0.0,0.0,0.0]
[1777095208200,65.48,77525.07,84.9,0.0,0.0,0.0]
[1777095211221,65.48,77525.44,84.9,0.0,0.0,0.0]
[1777095216256,65.48,77525.43,84.9,0.0,0.0,0.0]
[1777095221291,65.48,77525.22,84.9,0.0,0.0,0.0]
[1777095226326,65.48,77525.35,84.9,0.0,0.0,0.0]
[1777095231360,65.48,77524.73,84.9,0.0,0.0,0.0]
[1777095236396,65.48,77524.82,84.9,0.0,0.0,0.0]
[1777095241437,65.48,77524.52,84.9,0.0,0.0,0.0]
[1777095247476,65.48,77525.01,84.9,0.0,0.0,0.0]
[1777095249491,65.48,77529.15,84.9,0.0,0.0,0.0]
[1777095254526,65.48,77529.52,84.9,0.0,0.0,0.0]
[1777095259561,65.48,77529.52,84.9,0.0,0.0,0.0]
[1777095269632,65.48,77529.12,84.9,0.0,0.0,0.0]
[1777095271645,65.48,77528.71,84.9,0.0,0.0,0.0]
[1777095277402,65.48,77528.3,84.9,0.0,0.0,0.0]
[1777095282721,65.48,77528.66,84.9,0.0,0.0,0.0]
[1777095287759,65.48,77528.58,84.9,0.0,0.0,0.0]
[1777095292794,65.48,77529.54,84.9,0.0,0.0,0.0]
[1777095297829,65.48,77533.07,84.9,0.0,0.0,0.0]
[1777095302865,65.48,77537.62,84.9,0.0,0.0,0.0]
[1777095304878,65.48,77544.26,84.9,0.0,0.0,0.0]
[1777095309912,65.48,77545.75,84.9,0.0,0.0,0.0]
[1777095311927,65.48,77540.49,84.9,0.0,0.0,0.0]
[1777095323006,65.48,77540.94,84.9,0.0,0.0,0.0]
[1777095328041,65.48,77540.35,84.9,0.0,0.0,0.0]
[1777095331063,65.48,77540.39,84.9,0.0,0.0,0.0]
[1777095336098,65.48,77540.37,84.9,0.0,0.0,0.0]
[1777095339119,65.48,77536.76,84.9,0.0,0.0,0.0]
[1777095344154,65.48,77537.06,84.9,0.0,0.0,0.0]
[1777095350196,65.48,77537.17,84.9,0.0,0.0,0.0]
[1777095355231,65.48,77537.74,84.9,0.0,0.0,0.0]
[1777095362280,65.48,77538.06,84.9,0.0,0.0,0.0]
[1777095368323,65.48,77537.98,84.9,0.0,0.0,0.0]
[1777095373359,65.48,77537.69,84.9,0.0,0.0,0.0]
[1777095378393,65.48,77537.75,84.9,0.0,0.0,0.0]
[1777095383429,65.48,77540.92,84.9,0.0,0.0,0.0]
[1777095392491,65.48,77543.61,84.9,0.0,0.0,0.0]
[1777095397527,65.48,77543.92,84.9,0.0,0.0,0.0]
[1777095403571,65.48,77545.38,84.9,0.0,0.0,0.0]
[1777095408606,65.48,77545.12,84.9,0.0,0.0,0.0]
[1777095414138,65.48,77545.55,84.9,0.0,0.0,0.0]
[1777095418676,65.48,77550.55,84.9,0.0,0.0,0.0]
[1777095424721,65.48,77550.72,84.9,0.0,0.0,0.0]
[1777095434791,65.48,77551.04,84.9,0.0,0.0,0.0]
[1777095439826,65.48,77551.14,84.9,0.0,0.0,0.0]
[1777095445868,65.48,77550.72,84.9,0.0,0.0,0.0]
[1777095452917,65.48,77550.96,84.9,0.0,0.0,0.0]
[1777095459967,65.48,77550.73,84.9,0.0,0.0,0.0]
[1777095465007,65.48,77550.56,84.9,0.0,0.0,0.0]
[1777095470040,65.48,77552.62,84.9,0.0,0.0,0.0]
[1777095471047,65.48,77556.39,84.9,0.0,0.0,0.0]
[1777095477089,65.48,77556.65,84.9,0.0,0.0,0.0]
[1777095482125,65.48,77556.44,84.9,0.0,0.0,0.0]
[1777095487160,65.48,77556.39,84.9,0.0,0.0,0.0]
[1777095495216,65.48,77555.45,84.9,0.0,0.0,0.0]
[1777095503273,65.48,77555.44,84.9,0.0,0.0,0.0]
[1777095508307,65.48,77555.53,84.9,0.0,0.0,0.0]
[1777095512335,65.48,77556.13,84.9,0.0,0.0,0.0]
[1777095520392,65.48,77555.55,84.9,0.0,0.0,0.0]
[1777095525427,65.48,77554.73,84.9,0.0,0.0,0.0]
[1777095534491,65.48,77555.72,84.9,0.0,0.0,0.0]
[1777095539526,65.48,77556.73,84.9,0.0,0.0,0.0]
[1777095544562,65.48,77556.42,84.9,0.0,0.0,0.0]
[1777095549597,65.48,77556.96,84.9,0.0,0.0,0.0]
[1777095558660,65.48,77556.93,84.9,0.0,0.0,0.0]
[1777095567723,65.48,77556.97,84.9,0.0,0.0,0.0]
[1777095571751,65.48,77556.89,84.9,0.0,0.0,0.0]
[1777095578800,65.48,77557.71,84.9,0.0,0.0,0.0]
[1777095584841,65.48,77560.4,84.9,0.0,0.0,0.0]
[1777095589877,65.48,77562.17,84.9,0.0,0.0,0.0]
[1777095594914,65.48,77564.26,84.9,0.0,0.0,0.0]
[1777095604023,65.48,77565.78,84.9,0.0,0.0,0.0]
[1777095614094,65.48,77565.88,84.9,0.0,0.0,0.0]
[1777095618122,65.48,77569.74,84.9,0.0,0.0,0.0]
[1777095624164,65.48,77571.11,84.9,0.0,0.0,0.0]
[1777095629199,65.48,77572.33,84.9,0.0,0.0,0.0]
[1777095631213,65.48,77572.37,84.9,0.0,0.0,0.0]
[1777095637119,65.48,77572.55,84.9,0.0,0.0,0.0]
[1777095649339,65.48,77573.18,84.9,0.0,0.0,0.0]
[1777095654373,65.48,77573.58,84.9,0.0,0.0,0.0]
[1777095659409,65.48,77573.74,84.9,0.0,0.0,0.0]
[1777095664444,65.48,77573.92,84.9,0.0,0.0,0.0]
[1777095670485,65.48,77575.63,84.9,0.0,0.0,0.0]
[1777095675521,65.48,77576.62,84.9,0.0,0.0,0.0]
[1777095682570,65.48,77576.4,84.9,0.0,0.0,0.0]
[1777095688612,65.48,77576.52,84.9,0.0,0.0,0.0]
[1777095691632,65.48,77576.78,84.9,0.0,0.0,0.0]
[1777095698682,65.48,77576.57,84.9,0.0,0.0,0.0]
[1777095705731,65.48,77576.52,84.9,0.0,0.0,0.0]
[1777095718822,65.48,77576.77,84.9,0.0,0.0,0.0]
[1777095725871,65.48,77576.7,84.9,0.0,0.0,0.0]
[1777095732919,65.48,77577.17,84.9,0.0,0.0,0.0]
[1777095738962,65.48,77576.98,84.9,0.0,0.0,0.0]
[1777095743997,65.48,77576.93,84.9,0.0,0.0,0.0]
[1777095751046,65.48,77576.53,84.9,0.0,0.0,0.0]
[1777095756081,65.48,77576.37,84.9,0.0,0.0,0.0]
[1777095766150,65.48,77576.45,84.9,0.0,0.0,0.0]
[1777095771187,65.48,77576.59,84.9,0.0,0.0,0.0]
[1777095776222,65.48,77576.71,84.9,0.0,0.0,0.0]
[1777095782272,65.48,77576.56,84.9,0.0,0.0,0.0]
[1777095788315,65.48,77576.59,84.9,0.0,0.0,0.0]
[1777095793349,65.48,77576.74,84.9,0.0,0.0,0.0]
[1777095798869,65.48,77576.76,84.9,0.0,0.0,0.0]
[1777095800399,65.48,77576.95,84.9,0.0,0.0,0.0]
[1777095805725,65.48,77576.95,84.9,0.0,0.0,0.0]
[1777095812751,65.48,77577.28,84.9,0.0,0.0,0.0]
[1777095812848,65.48,77577.28,84.9,0.0,0.0,0.0]
[1777095823636,65.48,77577.03,84.9,0.0,0.0,0.0]
[1777095829603,65.48,77576.88,84.9,0.0,0.0,0.0]
[1777095834638,65.48,77576.48,84.9,0.0,0.0,0.0]
[1777095839673,65.48,77576.53,84.9,0.0,0.0,0.0]
[1777095844708,65.48,77576.15,84.9,0.0,0.0,0.0]
[1777095849743,65.48,77576.33,84.9,0.0,0.0,0.0]
[1777095855785,65.48,77576.0,84.9,0.0,0.0,0.0]
[1777095860820,65.48,77576.08,84.9,0.0,0.0,0.0]
[1777095866862,65.48,77576.08,84.9,0.0,0.0,0.0]
[1777095872248,65.48,77576.17,84.9,0.0,0.0,0.0]
[1777095872332,65.48,77575.8,84.9,0.0,0.0,0.0]
[1777095877939,65.48,77575.85,84.9,0.0,0.0,0.0]
[1777095885995,65.48,77575.83,84.9,0.0,0.0,0.0]
[1777095889016,65.48,77567.57,84.9,0.0,0.0,0.0]
[1777095890023,65.48,77560.19,84.9,0.0,0.0,0.0]
[1777095895061,65.48,77559.64,84.9,0.0,0.0,0.0]
[1777095900096,65.48,77559.59,84.9,0.0,0.0,0.0]
[1777095906137,65.48,77559.1,84.9,0.0,0.0,0.0]
[1777095914194,65.48,77559.15,84.9,0.0,0.0,0.0]
[1777095922250,65.48,77558.83,84.9,0.0,0.0,0.0]
[1777095927285,65.48,77558.67,84.9,0.0,0.0,0.0]
[1777095931313,65.48,77558.82,84.9,0.0,0.0,0.0]
[1777095936348,65.48,77558.86,84.9,0.0,0.0,0.0]
[1777095943397,65.48,77558.78,84.9,0.0,0.0,0.0]
[1777095948432,65.48,77558.75,84.9,0.0,0.0,0.0]
[1777095956488,65.48,77558.43,84.9,0.0,0.0,0.0]
[1777095961523,65.48,77558.51,84.9,0.0,0.0,0.0]
[1777095966558,65.48,77558.73,84.9,0.0,0.0,0.0]
[1777095971594,65.48,77558.74,84.9,0.0,0.0,0.0]
[1777095976621,65.48,77558.74,84.9,0.0,0.0,0.0]
[1777095982671,65.48,77561.19,84.9,0.0,0.0,0.0]
[1777095987705,65.48,77562.82,84.9,0.0,0.0,0.0]
[1777095992271,65.48,77562.76,84.9,0.0,0.0,0.0]
[1777095999091,65.48,77563.24,84.9,0.0,0.0,0.0]
[1777096003832,65.48,77568.38,84.9,0.0,0.0,0.0]
[1777096008867,65.48,77571.52,84.9,0.0,0.0,0.0]
[1777096013902,65.48,77572.26,84.9,0.0,0.0,0.0]
[1777096019944,65.48,77574.28,84.9,0.0,0.0,0.0]
[1777096026993,65.48,77574.36,84.9,0.0,0.0,0.0]
[1777096033034,65.48,77574.42,84.9,0.0,0.0,0.0]
[1777096038070,65.48,77574.37,84.9,0.0,0.0,0.0]
[1777096043105,65.48,77574.35,84.9,0.0,0.0,0.0]
[1777096049147,65.48,77574.64,84.9,0.0,0.0,0.0]
[1777096051161,65.48,77566.95,84.9,0.0,0.0,0.0]
[1777096056196,65.48,77564.59,84.9,0.0,0.0,0.0]
[1777096061230,65.48,77565.71,84.9,0.0,0.0,0.0]
[1777096066266,65.48,77566.91,84.9,0.0,0.0,0.0]
[1777096071335,65.48,77567.0,84.9,0.0,0.0,0.0]
[1777096076341,65.48,77566.79,84.9,0.0,0.0,0.0]
[1777096083390,65.48,77566.24,84.9,0.0,0.0,0.0]
[1777096095475,65.48,77566.34,84.9,0.0,0.0,0.0]
[1777096100510,65.48,77566.61,84.9,0.0,0.0,0.0]
[1777096105545,65.48,77563.21,84.9,0.0,0.0,0.0]
[1777096111586,65.48,77560.19,84.9,0.0,0.0,0.0]
[1777096116622,65.48,77559.9,84.9,0.0,0.0,0.0]
[1777096122664,65.48,77559.95,84.9,0.0,0.0,0.0]
[1777096133746,65.48,77560.61,84.9,0.0,0.0,0.0]
[1777096139015,65.48,77560.49,84.9,0.0,0.0,0.0]
[1777096144823,65.48,77559.97,84.9,0.0,0.0,0.0]
[1777096150296,65.48,77559.97,84.9,0.0,0.0,0.0]
[1777096155899,65.48,77561.18,84.9,0.0,0.0,0.0]
[1777096160936,65.48,77561.12,84.9,0.0,0.0,0.0]
[1777096165972,65.48,77561.07,84.9,0.0,0.0,0.0]
[1777096171007,65.48,77560.06,84.9,0.0,0.0,0.0]
[1777096176042,65.48,77557.45,84.9,0.0,0.0,0.0]
[1777096181077,65.48,77554.37,84.9,0.0,0.0,0.0]
[1777096186111,65.48,77554.4,84.9,0.0,0.0,0.0]
[1777096191147,65.48,77553.91,84.9,0.0,0.0,0.0]
[1777096196182,65.48,77553.76,84.9,0.0,0.0,0.0]
[1777096201217,65.48,77553.23,84.9,0.0,0.0,0.0]
[1777096206252,65.48,77552.11,84.9,0.0,0.0,0.0]
[1777096212294,65.48,77551.74,84.9,0.0,0.0,0.0]
[1777096220350,65.48,77550.19,84.9,0.0,0.0,0.0]
[1777096225385,65.48,77550.26,84.9,0.0,0.0,0.0]
[1777096232434,65.48,77550.34,84.9,0.0,0.0,0.0]
[1777096237469,65.48,77547.49,84.9,0.0,0.0,0.0]
[1777096242504,65.48,77546.5,84.9,0.0,0.0,0.0]
[1777096247539,65.48,77547.51,84.9,0.0,0.0,0.0]
[1777096255595,65.48,77547.57,84.9,0.0,0.0,0.0]
[1777096263652,65.48,77547.3,84.9,0.0,0.0,0.0]
[1777096268687,65.48,77547.46,84.9,0.0,0.0,0.0]
[1777096273722,65.48,77548.8,84.9,0.0,0.0,0.0]
[1777096285806,65.48,77548.82,84.9,0.0,0.0,0.0]
[1777096296883,65.48,77548.86,84.9,0.0,0.0,0.0]
[1777096304939,65.48,77548.18,84.9,0.0,0.0,0.0]
[1777096312994,65.48,77548.69,84.9,0.0,0.0,0.0]
[1777096318030,65.48,77548.68,84.9,0.0,0.0,0.0]
[1777096323065,65.48,77548.69,84.9,0.0,0.0,0.0]
[1777096329107,65.48,77548.77,84.9,0.0,0.0,0.0]
[1777096335149,65.48,77548.45,84.9,0.0,0.0,0.0]
[1777096340185,65.48,77548.63,84.9,0.0,0.0,0.0]
[1777096346227,65.48,77548.68,84.9,0.0,0.0,0.0]
[1777096351294,65.48,77548.66,84.9,0.0,0.0,0.0]
[1777096351390,65.48,77548.66,84.9,0.0,0.0,0.0]
[1777096361332,65.48,77548.66,84.9,0.0,0.0,0.0]
[1777096366367,65.48,77548.58,84.9,0.0,0.0,0.0]
[1777096371402,65.48,77548.59,84.9,0.0,0.0,0.0]
[1777096376708,65.48,77548.57,84.9,0.0,0.0,0.0]
[1777096382478,65.48,77548.44,84.9,0.0,0.0,0.0]
[1777096388521,65.48,77548.56,84.9,0.0,0.0,0.0]
[1777096393556,65.48,77548.09,84.9,0.0,0.0,0.0]
[1777096398591,65.48,77548.07,84.9,0.0,0.0,0.0]
[1777096406647,65.48,77548.09,84.9,0.0,0.0,0.0]
[1777096409667,65.48,77551.88,84.9,0.0,0.0,0.0]
[1777096411682,65.48,77555.42,84.9,0.0,0.0,0.0]
[1777096416717,65.48,77555.06,84.9,0.0,0.0,0.0]
[1777096425780,65.48,77555.1,84.9,0.0,0.0,0.0]
[1777096430815,65.48,77552.15,84.9,0.0,0.0,0.0]
[1777096435850,65.48,77551.85,84.9,0.0,0.0,0.0]
[1777096440885,65.48,77551.88,84.9,0.0,0.0,0.0]
[1777096444913,65.48,77547.92,84.9,0.0,0.0,0.0]
[1777096450957,65.48,77547.44,84.9,0.0,0.0,0.0]
[1777096458005,65.48,77547.2,84.9,0.0,0.0,0.0]
[1777096463041,65.48,77543.55,84.9,0.0,0.0,0.0]
[1777096468077,65.48,77543.24,84.9,0.0,0.0,0.0]
[1777096473111,65.48,77542.66,84.9,0.0,0.0,0.0]
[1777096478148,65.48,77543.4,84.9,0.0,0.0,0.0]
[1777096483182,65.48,77544.23,84.9,0.0,0.0,0.0]
[1777096492245,65.48,77544.65,84.9,0.0,0.0,0.0]
[1777096497279,65.48,77545.24,84.9,0.0,0.0,0.0]
[1777096502315,65.48,77545.15,84.9,0.0,0.0,0.0]
[1777096507350,65.48,77544.14,84.9,0.0,0.0,0.0]
[1777096517369,65.48,77544.09,84.9,0.0,0.0,0.0]
[1777096527492,65.48,77544.12,84.9,0.0,0.0,0.0]
[1777096538571,65.48,77544.12,84.9,0.0,0.0,0.0]
[1777096545619,65.48,77543.12,84.9,0.0,0.0,0.0]
[1777096550655,65.48,77542.93,84.9,0.0,0.0,0.0]
[1777096559717,65.48,77542.89,84.9,0.0,0.0,0.0]
[1777096565760,65.48,77542.09,84.9,0.0,0.0,0.0]
[1777096575830,65.48,77542.09,84.9,0.0,0.0,0.0]
[1777096581872,65.48,77542.3,84.9,0.0,0.0,0.0]
[1777096586907,65.48,77542.3,84.9,0.0,0.0,0.0]
[1777096591942,65.48,77541.83,84.9,0.0,0.0,0.0]
[1777096597984,65.48,77541.75,84.9,0.0,0.0,0.0]
[1777096609061,65.48,77541.74,84.9,0.0,0.0,0.0]
[1777096622151,65.48,77541.71,84.9,0.0,0.0,0.0]
[1777096629201,65.48,77541.69,84.9,0.0,0.0,0.0]
[1777096631215,65.48,77537.38,84.9,0.0,0.0,0.0]
[1777096636250,65.48,77536.37,84.9,0.0,0.0,0.0]
[1777096641287,65.48,77536.36,84.9,0.0,0.0,0.0]
[1777096646322,65.48,77537.08,84.9,0.0,0.0,0.0]
[1777096651357,65.48,77537.19,84.9,0.0,0.0,0.0]
[1777096656392,65.48,77537.14,84.9,0.0,0.0,0.0]
[1777096662434,65.48,77537.37,84.9,0.0,0.0,0.0]
[1777096667471,65.48,77536.42,84.9,0.0,0.0,0.0]
[1777096677541,65.48,77536.56,84.9,0.0,0.0,0.0]
[1777096682577,65.48,77536.13,84.9,0.0,0.0,0.0]
[1777096687586,65.48,77537.03,84.9,0.0,0.0,0.0]
[1777096692656,65.48,77536.89,84.9,0.0,0.0,0.0]
[1777096697692,65.48,77536.99,84.9,0.0,0.0,0.0]
[1777096702727,65.48,77536.86,84.9,0.0,0.0,0.0]
[1777096707762,65.48,77536.74,84.9,0.0,0.0,0.0]
[1777096712797,65.48,77536.74,84.9,0.0,0.0,0.0]
[1777096719847,65.48,77536.92,84.9,0.0,0.0,0.0]
[1777096726896,65.48,77537.01,84.9,0.0,0.0,0.0]
[1777096731940,65.48,77536.86,84.9,0.0,0.0,0.0]
[1777096736976,65.48,77538.89,84.9,0.0,0.0,0.0]
[1777096742011,65.48,77539.8,84.9,0.0,0.0,0.0]
[1777096749060,65.48,77540.05,84.9,0.0,0.0,0.0]
[1777096761143,65.48,77540.01,84.9,0.0,0.0,0.0]
[1777096766551,65.48,77539.98,84.9,0.0,0.0,0.0]
[1777096772473,65.48,77540.25,84.9,0.0,0.0,0.0]
[1777096772564,65.48,77540.25,84.9,0.0,0.0,0.0]
[1777096779571,65.48,77540.21,84.9,0.0,0.0,0.0]
[1777096788339,65.48,77540.11,84.9,0.0,0.0,0.0]
[1777096795318,65.48,77540.09,84.9,0.0,0.0,0.0]
[1777096801433,65.48,77541.66,84.9,0.0,0.0,0.0]
[1777096806468,65.48,77541.85,84.9,0.0,0.0,0.0]
[1777096814524,65.48,77541.99,84.9,0.0,0.0,0.0]
[1777096822579,65.48,77542.63,84.9,0.0,0.0,0.0]
[1777096823587,65.48,77545.97,84.9,0.0,0.0,0.0]
[1777096836677,65.48,77546.0,84.9,0.0,0.0,0.0]
[1777096841713,65.48,77547.07,84.9,0.0,0.0,0.0]
[1777096846748,65.48,77547.05,84.9,0.0,0.0,0.0]
[1777096851783,65.48,77547.06,84.9,0.0,0.0,0.0]
[1777096856818,65.48,77547.21,84.9,0.0,0.0,0.0]
[1777096858832,65.48,77553.87,84.9,0.0,0.0,0.0]
[1777096863867,65.48,77556.69,84.9,0.0,0.0,0.0]
[1777096868901,65.48,77555.93,84.9,0.0,0.0,0.0]
[1777096873937,65.48,77555.83,84.9,0.0,0.0,0.0]
[1777096883776,65.48,77555.83,84.9,0.0,0.0,0.0]
[1777096891057,65.48,77555.85,84.9,0.0,0.0,0.0]
[1777096896092,65.48,77556.08,84.9,0.0,0.0,0.0]
[1777096901127,65.48,77556.07,84.9,0.0,0.0,0.0]
[1777096906162,65.48,77556.19,84.9,0.0,0.0,0.0]
[1777096911803,65.48,77556.19,84.9,0.0,0.0,0.0]
[1777096918372,65.48,77555.8,84.9,0.0,0.0,0.0]
[1777096924292,65.48,77555.79,84.9,0.0,0.0,0.0]
[1777096930334,65.48,77555.78,84.9,0.0,0.0,0.0]
[1777096936204,65.48,77555.82,84.9,0.0,0.0,0.0]
[1777096941411,65.48,77555.82,84.9,0.0,0.0,0.0]
[1777096946446,65.48,77556.15,84.9,0.0,0.0,0.0]
[1777096952488,65.48,77555.84,84.9,0.0,0.0,0.0]
[1777096957791,65.48,77555.84,84.9,0.0,0.0,0.0]
[1777096965578,65.48,77555.87,84.9,0.0,0.0,0.0]
[1777096970614,65.48,77555.97,84.9,0.0,0.0,0.0]
[1777096976656,65.48,77555.93,84.9,0.0,0.0,0.0]
[1777096981691,65.48,77556.04,84.9,0.0,0.0,0.0]
[1777096994783,65.48,77556.12,84.9,0.0,0.0,0.0]
[1777097000825,65.48,77558.04,84.9,0.0,0.0,0.0]
[1777097009889,65.48,77557.97,84.9,0.0,0.0,0.0]
[1777097011903,65.48,77558.07,84.9,0.0,0.0,0.0]
[1777097017944,65.48,77558.25,84.9,0.0,0.0,0.0]
[1777097022979,65.48,77558.14,84.9,0.0,0.0,0.0]
[1777097028015,65.48,77558.44,84.9,0.0,0.0,0.0]
[1777097033050,65.48,77558.38,84.9,0.0,0.0,0.0]
[1777097039193,65.48,77558.37,84.9,0.0,0.0,0.0]
[1777097046141,65.48,77558.32,84.9,0.0,0.0,0.0]
[1777097050365,65.48,77558.32,84.9,0.0,0.0,0.0]
[1777097055839,65.48,77558.29,84.9,0.0,0.0,0.0]
[1777097061248,65.48,77558.24,84.9,0.0,0.0,0.0]
[1777097067289,65.48,77558.31,84.9,0.0,0.0,0.0]
[1777097071317,65.48,77558.26,84.9,0.0,0.0,0.0]
[1777097076351,65.48,77558.42,84.9,0.0,0.0,0.0]
[1777097081387,65.48,77558.11,84.9,0.0,0.0,0.0]
[1777097086422,65.48,77557.91,84.9,0.0,0.0,0.0]
[1777097092336,65.48,77558.47,84.9,0.0,0.0,0.0]
[1777097092746,65.48,77558.47,84.9,0.0,0.0,0.0]
[1777097098505,65.48,77558.25,84.9,0.0,0.0,0.0]
[1777097103541,65.48,77558.49,84.9,0.0,0.0,0.0]
[1777097108579,65.48,77558.17,84.9,0.0,0.0,0.0]
[1777097116636,65.48,77558.1,84.9,0.0,0.0,0.0]
[1777097123396,65.48,77558.1,84.9,0.0,0.0,0.0]
[1777097132748,65.48,77557.84,84.9,0.0,0.0,0.0]
[1777097140805,65.48,77557.99,84.9,0.0,0.0,0.0]
[1777097146248,65.48,77557.98,84.9,0.0,0.0,0.0]
[1777097151882,65.48,77558.07,84.9,0.0,0.0,0.0]
[1777097156917,65.48,77558.08,84.9,0.0,0.0,0.0]
[1777097161952,65.48,77558.09,84.9,0.0,0.0,0.0]
[1777097167682,65.48,77558.17,84.9,0.0,0.0,0.0]
[1777097177057,65.48,77557.77,84.9,0.0,0.0,0.0]
[1777097182774,65.48,77557.99,84.9,0.0,0.0,0.0]
[1777097184297,65.48,77564.88,84.9,0.0,0.0,0.0]
[1777097185112,65.48,77572.93,84.9,0.0,0.0,0.0]
[1777097190148,65.48,77575.03,84.9,0.0,0.0,0.0]
[1777097191155,65.48,77575.12,84.9,0.0,0.0,0.0]
[1777097196190,65.48,77575.23,84.9,0.0,0.0,0.0]
[1777097201225,65.48,77575.88,84.9,0.0,0.0,0.0]
[1777097206261,65.48,77576.87,84.9,0.0,0.0,0.0]
[1777097211296,65.48,77576.9,84.9,0.0,0.0,0.0]
[1777097218346,65.48,77576.85,84.9,0.0,0.0,0.0]
[1777097223381,65.48,77576.79,84.9,0.0,0.0,0.0]
[1777097229423,65.48,77577.04,84.9,0.0,0.0,0.0]
[1777097234458,65.48,77576.43,84.9,0.0,0.0,0.0]
[1777097237479,65.48,77572.51,84.9,0.0,0.0,0.0]
[1777097242514,65.48,77571.27,84.9,0.0,0.0,0.0]
[1777097245535,65.48,77574.56,84.9,0.0,0.0,0.0]
[1777097252584,65.48,77573.94,84.9,0.0,0.0,0.0]
[1777097257619,65.48,77575.81,84.9,0.0,0.0,0.0]
[1777097262653,65.48,77575.28,84.9,0.0,0.0,0.0]
[1777097268695,65.48,77575.64,84.9,0.0,0.0,0.0]
[1777097273730,65.48,77575.24,84.9,0.0,0.0,0.0]
[1777097280780,65.48,77575.37,84.9,0.0,0.0,0.0]
[1777097287829,65.48,77575.19,84.9,0.0,0.0,0.0]
[1777097293871,65.48,77575.28,84.9,0.0,0.0,0.0]
[1777097298906,65.48,77575.34,84.9,0.0,0.0,0.0]
[1777097313004,65.48,77575.11,84.9,0.0,0.0,0.0]
[1777097318085,65.48,77574.76,84.9,0.0,0.0,0.0]
[1777097325088,65.48,77575.36,84.9,0.0,0.0,0.0]
[1777097334151,65.48,77575.67,84.9,0.0,0.0,0.0]
[1777097340193,65.48,77575.56,84.9,0.0,0.0,0.0]
[1777097345228,65.48,77576.3,84.9,0.0,0.0,0.0]
[1777097350262,65.48,77575.92,84.9,0.0,0.0,0.0]
[1777097356305,65.48,77575.82,84.9,0.0,0.0,0.0]
[1777097361341,65.48,77576.37,84.9,0.0,0.0,0.0]
[1777097367381,65.48,77576.56,84.9,0.0,0.0,0.0]
[1777097377452,65.48,77576.8,84.9,0.0,0.0,0.0]
[1777097382488,65.48,77577.52,84.9,0.0,0.0,0.0]
[1777097387523,65.48,77581.9,84.9,0.0,0.0,0.0]
[1777097396586,65.48,77583.45,84.9,0.0,0.0,0.0]
[1777097401621,65.48,77583.6,84.9,0.0,0.0,0.0]
[1777097406656,65.48,77581.49,84.9,0.0,0.0,0.0]
[1777097411690,65.48,77579.29,84.9,0.0,0.0,0.0]
[1777097416729,65.48,77578.07,84.9,0.0,0.0,0.0]
[1777097421764,65.48,77576.92,84.9,0.0,0.0,0.0]
[1777097429048,65.48,77576.9,84.9,0.0,0.0,0.0]
[1777097436870,65.48,77576.65,84.9,0.0,0.0,0.0]
[1777097441905,65.48,77576.96,84.9,0.0,0.0,0.0]
[1777097446940,65.48,77576.89,84.9,0.0,0.0,0.0]
[1777097458019,65.48,77577.18,84.9,0.0,0.0,0.0]
[1777097465068,65.48,77576.89,84.9,0.0,0.0,0.0]
[1777097470103,65.48,77576.66,84.9,0.0,0.0,0.0]
[1777097475264,65.48,77576.61,84.9,0.0,0.0,0.0]
[1777097481180,65.48,77576.56,84.9,0.0,0.0,0.0]
[1777097486215,65.48,77576.7,84.9,0.0,0.0,0.0]
[1777097491250,65.48,77576.59,84.9,0.0,0.0,0.0]
[1777097496285,65.48,77576.79,84.9,0.0,0.0,0.0]
[1777097501319,65.48,77576.59,84.9,0.0,0.0,0.0]
[1777097506355,65.48,77576.83,84.9,0.0,0.0,0.0]
[1777097511390,65.48,77576.55,84.9,0.0,0.0,0.0]
[1777097517432,65.48,77576.87,84.9,0.0,0.0,0.0]
[1777097522609,65.48,77576.73,84.9,0.0,0.0,0.0]
[1777097528508,65.48,77576.49,84.9,0.0,0.0,0.0]
[1777097533544,65.48,77576.5,84.9,0.0,0.0,0.0]
[1777097542607,65.48,77576.45,84.9,0.0,0.0,0.0]
[1777097548649,65.48,77576.5,84.9,0.0,0.0,0.0]
[1777097558719,65.48,77576.61,84.9,0.0,0.0,0.0]
[1777097569796,65.48,77576.54,84.9,0.0,0.0,0.0]
[1777097576845,65.48,77576.4,84.9,0.0,0.0,0.0]
[1777097581880,65.48,77576.81,84.9,0.0,0.0,0.0]
[1777097583894,65.48,77568.51,84.9,0.0,0.0,0.0]
[1777097588929,65.48,77564.58,84.9,0.0,0.0,0.0]
[1777097593964,65.48,77563.49,84.9,0.0,0.0,0.0]
[1777097600010,65.48,77563.3,84.9,0.0,0.0,0.0]
[1777097605041,65.48,77565.47,84.9,0.0,0.0,0.0]
[1777097610076,65.48,77565.69,84.9,0.0,0.0,0.0]
[1777097611083,65.48,77565.04,84.9,0.0,0.0,0.0]
[1777097616118,65.48,77565.02,84.9,0.0,0.0,0.0]
[1777097621153,65.48,77564.72,84.9,0.0,0.0,0.0]
[1777097628202,65.48,77565.37,84.9,0.0,0.0,0.0]
[1777097633237,65.48,77568.2,84.9,0.0,0.0,0.0]
[1777097639279,65.48,77570.7,84.9,0.0,0.0,0.0]
[1777097644316,65.48,77570.58,84.9,0.0,0.0,0.0]
[1777097649318,65.48,77570.58,84.9,0.0,0.0,0.0]
[1777097654388,65.48,77570.62,84.9,0.0,0.0,0.0]
[1777097660215,65.48,77570.65,84.9,0.0,0.0,0.0]
[1777097667263,65.48,77570.62,84.9,0.0,0.0,0.0]
[1777097672516,65.48,77570.62,84.9,0.0,0.0,0.0]
[1777097681579,65.48,77570.59,84.9,0.0,0.0,0.0]
[1777097687621,65.48,77570.35,84.9,0.0,0.0,0.0]
[1777097693662,65.48,77570.39,84.9,0.0,0.0,0.0]
[1777097700711,65.48,77570.39,84.9,0.0,0.0,0.0]
[1777097706754,65.48,77570.34,84.9,0.0,0.0,0.0]
[1777097712795,65.48,77570.66,84.9,0.0,0.0,0.0]
[1777097723083,65.48,77570.59,84.9,0.0,0.0,0.0]
[1777097729915,65.48,77570.49,84.9,0.0,0.0,0.0]
[1777097732937,65.48,77570.45,84.9,0.0,0.0,0.0]
[1777097738978,65.48,77570.53,84.9,0.0,0.0,0.0]
[1777097745022,65.48,77570.49,84.9,0.0,0.0,0.0]
[1777097750671,65.48,77570.49,84.9,0.0,0.0,0.0]
[1777097759119,65.48,77570.51,84.9,0.0,0.0,0.0]
[1777097765162,65.48,77570.56,84.9,0.0,0.0,0.0]
[1777097773217,65.48,77570.62,84.9,0.0,0.0,0.0]
[1777097787316,65.48,77570.62,84.9,0.0,0.0,0.0]
[1777097798393,65.48,77570.58,84.9,0.0,0.0,0.0]
[1777097803560,65.48,77570.58,84.9,0.0,0.0,0.0]
[1777097810478,65.48,77570.66,84.9,0.0,0.0,0.0]
[1777097816520,65.48,77573.6,84.9,0.0,0.0,0.0]
[1777097821555,65.48,77574.03,84.9,0.0,0.0,0.0]
[1777097826590,65.48,77573.65,84.9,0.0,0.0,0.0]
[1777097833639,65.48,77573.58,84.9,0.0,0.0,0.0]
[1777097842630,65.48,77573.61,84.9,0.0,0.0,0.0]
[1777097847746,65.48,77570.5,84.9,0.0,0.0,0.0]
[1777097851774,65.48,77568.57,84.9,0.0,0.0,0.0]
[1777097856809,65.48,77569.04,84.9,0.0,0.0,0.0]
[1777097862850,65.48,77569.05,84.9,0.0,0.0,0.0]
[1777097868893,65.48,77568.98,84.9,0.0,0.0,0.0]
[1777097874935,65.48,77568.85,84.9,0.0,0.0,0.0]
[1777097882991,65.48,77568.75,84.9,0.0,0.0,0.0]
[1777097888026,65.48,77568.8,84.9,0.0,0.0,0.0]
[1777097893061,65.48,77568.71,84.9,0.0,0.0,0.0]
[1777097899103,65.48,77568.81,84.9,0.0,0.0,0.0]
[1777097905145,65.48,77568.63,84.9,0.0,0.0,0.0]
[1777097910180,65.48,77570.1,84.9,0.0,0.0,0.0]
[1777097911186,65.48,77570.0,84.9,0.0,0.0,0.0]
[1777097917229,65.48,77569.93,84.9,0.0,0.0,0.0]
[1777097924281,65.48,77569.71,84.9,0.0,0.0,0.0]
[1777097929316,65.48,77570.07,84.9,0.0,0.0,0.0]
[1777097935373,65.48,77569.85,84.9,0.0,0.0,0.0]
[1777097940409,65.48,77569.81,84.9,0.0,0.0,0.0]
[1777097945444,65.48,77567.91,84.9,0.0,0.0,0.0]
[1777097946450,65.48,77563.85,84.9,0.0,0.0,0.0]
[1777097951486,65.48,77561.66,84.9,0.0,0.0,0.0]
[1777097956521,65.48,77561.41,84.9,0.0,0.0,0.0]
[1777097961556,65.48,77561.3,84.9,0.0,0.0,0.0]
[1777097967572,65.48,77561.3,84.9,0.0,0.0,0.0]
[1777097971630,65.48,77561.3,84.9,0.0,0.0,0.0]
[1777097977672,65.48,77561.69,84.9,0.0,0.0,0.0]
[1777097983714,65.48,77561.62,84.9,0.0,0.0,0.0]
[1777097988749,65.48,77561.36,84.9,0.0,0.0,0.0]
[1777097993784,65.48,77560.33,84.9,0.0,0.0,0.0]
[1777097996805,65.48,77556.56,84.9,0.0,0.0,0.0]
[1777098000832,65.48,77552.99,84.9,0.0,0.0,0.0]
[1777098005868,65.48,77548.66,84.9,0.0,0.0,0.0]
[1777098010903,65.48,77543.26,84.9,0.0,0.0,0.0]
[1777098012919,65.48,77539.35,84.9,0.0,0.0,0.0]
[1777098017952,65.48,77539.12,84.9,0.0,0.0,0.0]
[1777098022987,65.48,77538.72,84.9,0.0,0.0,0.0]
[1777098028021,65.48,77536.86,84.9,0.0,0.0,0.0]
[1777098034063,65.48,77536.99,84.9,0.0,0.0,0.0]
[1777098039099,65.48,77537.09,84.9,0.0,0.0,0.0]
[1777098044134,65.48,77537.15,84.9,0.0,0.0,0.0]
[1777098050176,65.48,77536.09,84.9,0.0,0.0,0.0]
[1777098054204,65.48,77532.84,84.9,0.0,0.0,0.0]
[1777098059240,65.48,77532.19,84.9,0.0,0.0,0.0]
[1777098065282,65.48,77530.03,84.9,0.0,0.0,0.0]
[1777098070317,65.48,77528.05,84.9,0.0,0.0,0.0]
[1777098075353,65.48,77527.79,84.9,0.0,0.0,0.0]
[1777098080387,65.48,77529.13,84.9,0.0,0.0,0.0]
[1777098085423,65.48,77528.88,84.9,0.0,0.0,0.0]
[1777098090457,65.48,77528.86,84.9,0.0,0.0,0.0]
[1777098093479,65.48,77528.8,84.9,0.0,0.0,0.0]
[1777098098514,65.48,77528.75,84.9,0.0,0.0,0.0]
[1777098103549,65.48,77528.41,84.9,0.0,0.0,0.0]
[1777098111607,65.48,77528.52,84.9,0.0,0.0,0.0]
[1777098116642,65.48,77528.46,84.9,0.0,0.0,0.0]
[1777098121677,65.48,77527.34,84.9,0.0,0.0,0.0]
[1777098126711,65.48,77527.2,84.9,0.0,0.0,0.0]
[1777098132754,65.48,77526.94,84.9,0.0,0.0,0.0]
[1777098140810,65.48,77526.91,84.9,0.0,0.0,0.0]
[1777098145845,65.48,77526.7,84.9,0.0,0.0,0.0]
[1777098155918,65.48,77526.8,84.9,0.0,0.0,0.0]
[1777098160954,65.48,77526.87,84.9,0.0,0.0,0.0]
[1777098166997,65.48,77526.8,84.9,0.0,0.0,0.0]
[1777098169010,65.48,77531.67,84.9,0.0,0.0,0.0]
[1777098174045,65.48,77530.81,84.9,0.0,0.0,0.0]
[1777098184185,65.48,77530.41,84.9,0.0,0.0,0.0]
[1777098190157,65.48,77528.59,84.9,0.0,0.0,0.0]
[1777098198044,65.48,77529.74,84.9,0.0,0.0,0.0]
[1777098204255,65.48,77528.8,84.9,0.0,0.0,0.0]
[1777098209291,65.48,77527.03,84.9,0.0,0.0,0.0]
[1777098212312,65.48,77527.06,84.9,0.0,0.0,0.0]
[1777098217346,65.48,77526.43,84.9,0.0,0.0,0.0]
[1777098228424,65.48,77524.77,84.9,0.0,0.0,0.0]
[1777098233459,65.48,77525.3,84.9,0.0,0.0,0.0]
[1777098239501,65.48,77527.25,84.9,0.0,0.0,0.0]
[1777098244536,65.48,77524.85,84.9,0.0,0.0,0.0]
[1777098249571,65.48,77525.2,84.9,0.0,0.0,0.0]
[1777098255612,65.48,77524.78,84.9,0.0,0.0,0.0]
[1777098261655,65.48,77525.02,84.9,0.0,0.0,0.0]
[1777098266690,65.48,77525.0,84.9,0.0,0.0,0.0]
[1777098271725,65.48,77516.1,84.9,0.0,0.0,0.0]
[1777098276761,65.48,77515.15,84.9,0.0,0.0,0.0]
[1777098281797,65.48,77515.66,84.9,0.0,0.0,0.0]
[1777098286831,65.48,77514.16,84.9,0.0,0.0,0.0]
[1777098292874,65.48,77514.71,84.9,0.0,0.0,0.0]
[1777098297909,65.48,77514.19,84.9,0.0,0.0,0.0]
[1777098302943,65.48,77514.04,84.9,0.0,0.0,0.0]
[1777098307979,65.48,77514.22,84.9,0.0,0.0,0.0]
[1777098313014,65.48,77514.04,84.9,0.0,0.0,0.0]
[1777098319056,65.48,77513.96,84.9,0.0,0.0,0.0]
[1777098324091,65.48,77514.8,84.9,0.0,0.0,0.0]
[1777098329125,65.48,77514.67,84.9,0.0,0.0,0.0]
[1777098332147,65.48,77514.77,84.9,0.0,0.0,0.0]
[1777098337182,65.48,77514.21,84.9,0.0,0.0,0.0]
[1777098342217,65.48,77516.05,84.9,0.0,0.0,0.0]
[1777098347252,65.48,77516.08,84.9,0.0,0.0,0.0]
[1777098354496,65.48,77516.05,84.9,0.0,0.0,0.0]
[1777098361349,65.48,77516.05,84.9,0.0,0.0,0.0]
[1777098368704,65.48,77516.05,84.9,0.0,0.0,0.0]
[1777098377462,65.48,77516.16,84.9,0.0,0.0,0.0]
[1777098382571,65.48,77516.16,84.9,0.0,0.0,0.0]
[1777098387756,65.48,77516.07,84.9,0.0,0.0,0.0]
[1777098391571,65.48,77516.1,84.9,0.0,0.0,0.0]
[1777098399627,65.48,77516.01,84.9,0.0,0.0,0.0]
[1777098409699,65.48,77515.87,84.9,0.0,0.0,0.0]
[1777098414734,65.48,77514.67,84.9,0.0,0.0,0.0]
[1777098421783,65.48,77513.85,84.9,0.0,0.0,0.0]
[1777098426818,65.48,77513.77,84.9,0.0,0.0,0.0]
[1777098432859,65.48,77513.76,84.9,0.0,0.0,0.0]
[1777098437894,65.48,77513.75,84.9,0.0,0.0,0.0]
[1777098442930,65.48,77513.56,84.9,0.0,0.0,0.0]
[1777098448972,65.48,77514.41,84.9,0.0,0.0,0.0]
[1777098451993,65.48,77514.21,84.9,0.0,0.0,0.0]
[1777098461056,65.48,77514.14,84.9,0.0,0.0,0.0]
[1777098466091,65.48,77512.78,84.9,0.0,0.0,0.0]
[1777098471126,65.48,77513.33,84.9,0.0,0.0,0.0]
[1777098477167,65.48,77513.58,84.9,0.0,0.0,0.0]
[1777098482203,65.48,77513.63,84.9,0.0,0.0,0.0]
[1777098490259,65.48,77513.46,84.9,0.0,0.0,0.0]
[1777098495294,65.48,77513.35,84.9,0.0,0.0,0.0]
[1777098500330,65.48,77513.37,84.9,0.0,0.0,0.0]
[1777098502346,65.48,77516.46,84.9,0.0,0.0,0.0]
[1777098503353,65.48,77520.47,84.9,0.0,0.0,0.0]
[1777098509395,65.48,77520.7,84.9,0.0,0.0,0.0]
[1777098519464,65.48,77520.7,84.9,0.0,0.0,0.0]
[1777098526516,65.48,77521.23,84.9,0.0,0.0,0.0]
[1777098533565,65.48,77523.96,84.9,0.0,0.0,0.0]
[1777098541621,65.48,77523.73,84.9,0.0,0.0,0.0]
[1777098546657,65.48,77523.33,84.9,0.0,0.0,0.0]
[1777098552699,65.48,77523.53,84.9,0.0,0.0,0.0]
[1777098557734,65.48,77523.38,84.9,0.0,0.0,0.0]
[1777098567804,65.48,77523.38,84.9,0.0,0.0,0.0]
[1777098571832,65.48,77523.77,84.9,0.0,0.0,0.0]
[1777098577873,65.48,77524.25,84.9,0.0,0.0,0.0]
[1777098582909,65.48,77518.88,84.9,0.0,0.0,0.0]
[1777098583916,65.48,77511.37,84.9,0.0,0.0,0.0]
[1777098588950,65.48,77510.8,84.9,0.0,0.0,0.0]
[1777098593986,65.48,77514.51,84.9,0.0,0.0,0.0]
[1777098599021,65.48,77513.71,84.9,0.0,0.0,0.0]
[1777098603050,65.48,77519.42,84.9,0.0,0.0,0.0]
[1777098608085,65.48,77519.63,84.9,0.0,0.0,0.0]
[1777098613120,65.48,77519.7,84.9,0.0,0.0,0.0]
[1777098619161,65.48,77520.76,84.9,0.0,0.0,0.0]
[1777098624197,65.48,77522.41,84.9,0.0,0.0,0.0]
[1777098629232,65.48,77522.87,84.9,0.0,0.0,0.0]
[1777098631246,65.48,77523.85,84.9,0.0,0.0,0.0]
[1777098636281,65.48,77525.75,84.9,0.0,0.0,0.0]
[1777098641316,65.48,77526.69,84.9,0.0,0.0,0.0]
[1777098651386,65.48,77526.94,84.9,0.0,0.0,0.0]
[1777098657428,65.48,77527.67,84.9,0.0,0.0,0.0]
[1777098659442,65.48,77531.17,84.9,0.0,0.0,0.0]
[1777098664476,65.48,77539.6,84.9,0.0,0.0,0.0]
[1777098667498,65.48,77546.13,84.9,0.0,0.0,0.0]
[1777098668504,65.48,77551.24,84.9,0.0,0.0,0.0]
[1777098673540,65.48,77551.18,84.9,0.0,0.0,0.0]
[1777098678575,65.48,77552.16,84.9,0.0,0.0,0.0]
[1777098683610,65.48,77552.09,84.9,0.0,0.0,0.0]
[1777098689652,65.48,77552.29,84.9,0.0,0.0,0.0]
[1777098694687,65.48,77553.17,84.9,0.0,0.0,0.0]
[1777098704768,65.48,77553.27,84.9,0.0,0.0,0.0]
[1777098709803,65.48,77553.6,84.9,0.0,0.0,0.0]
[1777098714838,65.48,77553.44,84.9,0.0,0.0,0.0]
[1777098720880,65.48,77553.65,84.9,0.0,0.0,0.0]
[1777098722894,65.48,77549.68,84.9,0.0,0.0,0.0]
[1777098727929,65.48,77549.42,84.9,0.0,0.0,0.0]
[1777098732963,65.48,77549.61,84.9,0.0,0.0,0.0]
[1777098737999,65.48,77549.4,84.9,0.0,0.0,0.0]
[1777098743034,65.48,77549.1,84.9,0.0,0.0,0.0]
[1777098748069,65.48,77550.85,84.9,0.0,0.0,0.0]
[1777098751090,65.48,77551.33,84.9,0.0,0.0,0.0]
[1777098756125,65.48,77556.14,84.9,0.0,0.0,0.0]
[1777098759145,65.48,77558.94,84.9,0.0,0.0,0.0]
[1777098764182,65.48,77560.43,84.9,0.0,0.0,0.0]
[1777098769228,65.48,77560.38,84.9,0.0,0.0,0.0]
[1777098776277,65.48,77560.35,84.9,0.0,0.0,0.0]
[1777098781312,65.48,77560.6,84.9,0.0,0.0,0.0]
[1777098787354,65.48,77563.46,84.9,0.0,0.0,0.0]
[1777098792389,65.48,77563.43,84.9,0.0,0.0,0.0]
[1777098797451,65.48,77563.46,84.9,0.0,0.0,0.0]
[1777098803465,65.48,77563.49,84.9,0.0,0.0,0.0]
[1777098810515,65.48,77563.44,84.9,0.0,0.0,0.0]
[1777098811873,65.48,77563.44,84.9,0.0,0.0,0.0]
[1777098814543,65.48,77557.7,84.9,0.0,0.0,0.0]
[1777098819578,65.48,77555.18,84.9,0.0,0.0,0.0]
[1777098825621,65.48,77554.38,84.9,0.0,0.0,0.0]
[1777098830656,65.48,77554.75,84.9,0.0,0.0,0.0]
[1777098836698,65.48,77554.55,84.9,0.0,0.0,0.0]
[1777098841737,65.48,77554.24,84.9,0.0,0.0,0.0]
[1777098846771,65.48,77554.52,84.9,0.0,0.0,0.0]
[1777098853821,65.48,77554.39,84.9,0.0,0.0,0.0]
[1777098859863,65.48,77554.75,84.9,0.0,0.0,0.0]
[1777098864905,65.48,77553.66,84.9,0.0,0.0,0.0]
[1777098872954,65.48,77553.75,84.9,0.0,0.0,0.0]
[1777098874967,65.48,77549.76,84.9,0.0,0.0,0.0]
[1777098882016,65.48,77547.96,84.9,0.0,0.0,0.0]
[1777098888059,65.48,77548.03,84.9,0.0,0.0,0.0]
[1777098893093,65.48,77547.68,84.9,0.0,0.0,0.0]
[1777098898129,65.48,77549.35,84.9,0.0,0.0,0.0]
[1777098899136,65.48,77556.58,84.9,0.0,0.0,0.0]
[1777098904171,65.48,77557.63,84.9,0.0,0.0,0.0]
[1777098909206,65.48,77555.95,84.9,0.0,0.0,0.0]
[1777098911220,65.48,77553.15,84.9,0.0,0.0,0.0]
[1777098916255,65.48,77552.28,84.9,0.0,0.0,0.0]
[1777098921290,65.48,77552.08,84.9,0.0,0.0,0.0]
[1777098927332,65.48,77552.06,84.9,0.0,0.0,0.0]
[1777098931360,65.48,77552.0,84.9,0.0,0.0,0.0]
[1777098936395,65.48,77550.51,84.9,0.0,0.0,0.0]
[1777098942437,65.48,77550.94,84.9,0.0,0.0,0.0]
[1777098946465,65.48,77548.14,84.9,0.0,0.0,0.0]
[1777098953534,65.48,77549.94,84.9,0.0,0.0,0.0]
[1777098958568,65.48,77550.05,84.9,0.0,0.0,0.0]
[1777098963603,65.48,77550.07,84.9,0.0,0.0,0.0]
[1777098968638,65.48,77550.34,84.9,0.0,0.0,0.0]
[1777098975686,65.48,77548.6,84.9,0.0,0.0,0.0]
[1777098978708,65.48,77542.9,84.9,0.0,0.0,0.0]
[1777098979715,65.48,77538.66,84.9,0.0,0.0,0.0]
[1777098985757,65.48,77538.24,84.9,0.0,0.0,0.0]
[1777098991799,65.48,77536.29,84.9,0.0,0.0,0.0]
[1777099002876,65.48,77536.75,84.9,0.0,0.0,0.0]
[1777099012945,65.48,77536.75,84.9,0.0,0.0,0.0]
[1777099019995,65.48,77538.65,84.9,0.0,0.0,0.0]
[1777099025030,65.48,77539.34,84.9,0.0,0.0,0.0]
[1777099030065,65.48,77539.53,84.9,0.0,0.0,0.0]
[1777099035100,65.48,77543.67,84.9,0.0,0.0,0.0]
[1777099036107,65.48,77547.18,84.9,0.0,0.0,0.0]
[1777099039128,65.48,77550.39,84.9,0.0,0.0,0.0]
[1777099044163,65.48,77550.59,84.9,0.0,0.0,0.0]
[1777099049519,65.48,77550.72,84.9,0.0,0.0,0.0]
[1777099051212,65.48,77550.65,84.9,0.0,0.0,0.0]
[1777099056248,65.48,77551.41,84.9,0.0,0.0,0.0]
[1777099061282,65.48,77551.03,84.9,0.0,0.0,0.0]
[1777099067324,65.48,77551.19,84.9,0.0,0.0,0.0]
[1777099073365,65.48,77552.02,84.9,0.0,0.0,0.0]
[1777099078400,65.48,77549.33,84.9,0.0,0.0,0.0]
[1777099083436,65.48,77548.82,84.9,0.0,0.0,0.0]
[1777099088470,65.48,77547.64,84.9,0.0,0.0,0.0]
[1777099093506,65.48,77547.38,84.9,0.0,0.0,0.0]
[1777099106597,65.48,77547.75,84.9,0.0,0.0,0.0]
[1777099111632,65.48,77547.32,84.9,0.0,0.0,0.0]
[1777099117673,65.48,77547.34,84.9,0.0,0.0,0.0]
[1777099123716,65.48,77547.25,84.9,0.0,0.0,0.0]
[1777099128751,65.48,77547.45,84.9,0.0,0.0,0.0]
[1777099133786,65.48,77547.31,84.9,0.0,0.0,0.0]
[1777099138820,65.48,77548.12,84.9,0.0,0.0,0.0]
[1777099143855,65.48,77548.11,84.9,0.0,0.0,0.0]
[1777099148898,65.48,77547.86,84.9,0.0,0.0,0.0]
[1777099154934,65.48,77548.05,84.9,0.0,0.0,0.0]
[1777099159968,65.48,77549.21,84.9,0.0,0.0,0.0]
[1777099160976,65.48,77554.41,84.9,0.0,0.0,0.0]
[1777099161983,65.48,77560.74,84.9,0.0,0.0,0.0]
[1777099167018,65.48,77561.05,84.9,0.0,0.0,0.0]
[1777099172053,65.48,77560.9,84.9,0.0,0.0,0.0]
[1777099177091,65.48,77562.54,84.9,0.0,0.0,0.0]
[1777099183157,65.48,77562.86,84.9,0.0,0.0,0.0]
[1777099189178,65.48,77562.82,84.9,0.0,0.0,0.0]
[1777099195220,65.48,77564.7,84.9,0.0,0.0,0.0]
[1777099200256,65.48,77568.11,84.9,0.0,0.0,0.0]
[1777099205291,65.48,77570.11,84.9,0.0,0.0,0.0]
[1777099211332,65.48,77569.79,84.9,0.0,0.0,0.0]
[1777099216368,65.48,77568.93,84.9,0.0,0.0,0.0]
[1777099223417,65.48,77569.2,84.9,0.0,0.0,0.0]
[1777099228453,65.48,77569.62,84.9,0.0,0.0,0.0]
[1777099231474,65.48,77569.52,84.9,0.0,0.0,0.0]
[1777099237516,65.48,77569.81,84.9,0.0,0.0,0.0]
[1777099242551,65.48,77569.67,84.9,0.0,0.0,0.0]
[1777099247586,65.48,77569.67,84.9,0.0,0.0,0.0]
[1777099252621,65.48,77569.75,84.9,0.0,0.0,0.0]
[1777099257656,65.48,77569.62,84.9,0.0,0.0,0.0]
[1777099262691,65.48,77569.54,84.9,0.0,0.0,0.0]
[1777099269740,65.48,77569.67,84.9,0.0,0.0,0.0]
[1777099277798,65.48,77569.72,84.9,0.0,0.0,0.0]
[1777099282835,65.48,77569.71,84.9,0.0,0.0,0.0]
[1777099288877,65.48,77569.62,84.9,0.0,0.0,0.0]
[1777099292905,65.48,77569.51,84.9,0.0,0.0,0.0]
[1777099297940,65.48,77569.78,84.9,0.0,0.0,0.0]
[1777099304988,65.48,77569.76,84.9,0.0,0.0,0.0]
[1777099310024,65.48,77569.71,84.9,0.0,0.0,0.0]
[1777099315458,65.48,77569.7,84.9,0.0,0.0,0.0]
[1777099322108,65.48,77569.73,84.9,0.0,0.0,0.0]
[1777099327152,65.48,77569.73,84.9,0.0,0.0,0.0]
[1777099332186,65.48,77569.84,84.9,0.0,0.0,0.0]
[1777099337222,65.48,77569.87,84.9,0.0,0.0,0.0]
[1777099342260,65.48,77570.38,84.9,0.0,0.0,0.0]
[1777099347294,65.48,77570.79,84.9,0.0,0.0,0.0]
[1777099354343,65.48,77570.81,84.9,0.0,0.0,0.0]
[1777099359379,65.48,77571.5,84.9,0.0,0.0,0.0]
[1777099365421,65.48,77571.77,84.9,0.0,0.0,0.0]
[1777099370456,65.48,77573.14,84.9,0.0,0.0,0.0]
[1777099375491,65.48,77573.28,84.9,0.0,0.0,0.0]
[1777099380526,65.48,77573.2,84.9,0.0,0.0,0.0]
[1777099387575,65.48,77573.23,84.9,0.0,0.0,0.0]
[1777099393617,65.48,77573.18,84.9,0.0,0.0,0.0]
[1777099398652,65.48,77573.47,84.9,0.0,0.0,0.0]
[1777099403687,65.48,77574.63,84.9,0.0,0.0,0.0]
[1777099408722,65.48,77577.05,84.9,0.0,0.0,0.0]
[1777099409728,65.48,77582.06,84.9,0.0,0.0,0.0]
[1777099412750,65.48,77582.35,84.9,0.0,0.0,0.0]
[1777099417784,65.48,77582.44,84.9,0.0,0.0,0.0]
[1777099422820,65.48,77582.32,84.9,0.0,0.0,0.0]
[1777099427855,65.48,77582.76,84.9,0.0,0.0,0.0]
[1777099432890,65.48,77581.44,84.9,0.0,0.0,0.0]
[1777099437925,65.48,77579.59,84.9,0.0,0.0,0.0]
[1777099442960,65.48,77577.35,84.9,0.0,0.0,0.0]
[1777099452023,65.48,77576.84,84.9,0.0,0.0,0.0]
[1777099457058,65.48,77578.03,84.9,0.0,0.0,0.0]
[1777099462092,65.48,77577.97,84.9,0.0,0.0,0.0]
[1777099467128,65.48,77577.93,84.9,0.0,0.0,0.0]
[1777099477198,65.48,77573.86,84.9,0.0,0.0,0.0]
[1777099478205,65.48,77570.17,84.9,0.0,0.0,0.0]
[1777099483239,65.48,77569.82,84.9,0.0,0.0,0.0]
[1777099487268,65.48,77552.14,84.9,0.0,0.0,0.0]
[1777099488275,65.48,77548.25,84.9,0.0,0.0,0.0]
[1777099493311,65.48,77548.32,84.9,0.0,0.0,0.0]
[1777099498345,65.48,77548.29,84.9,0.0,0.0,0.0]
[1777099503381,65.48,77549.12,84.9,0.0,0.0,0.0]
[1777099508415,65.48,77549.12,84.9,0.0,0.0,0.0]
[1777099514457,65.48,77548.84,84.9,0.0,0.0,0.0]
[1777099518485,65.48,77552.3,84.9,0.0,0.0,0.0]
[1777099519491,65.48,77555.0,84.9,0.0,0.0,0.0]
[1777099524527,65.48,77554.23,84.9,0.0,0.0,0.0]
[1777099529562,65.48,77554.19,84.9,0.0,0.0,0.0]
[1777099531576,65.48,77554.06,84.9,0.0,0.0,0.0]
[1777099536611,65.48,77553.56,84.9,0.0,0.0,0.0]
[1777099541646,65.48,77551.1,84.9,0.0,0.0,0.0]
[1777099546681,65.48,77548.74,84.9,0.0,0.0,0.0]
[1777099551716,65.48,77547.65,84.9,0.0,0.0,0.0]
[1777099556750,65.48,77547.63,84.9,0.0,0.0,0.0]
[1777099568835,65.48,77547.71,84.9,0.0,0.0,0.0]
[1777099572863,65.48,77553.31,84.9,0.0,0.0,0.0]
[1777099577898,65.48,77553.1,84.9,0.0,0.0,0.0]
[1777099583940,65.48,77553.29,84.9,0.0,0.0,0.0]
[1777099588975,65.48,77553.21,84.9,0.0,0.0,0.0]
[1777099596024,65.48,77553.06,84.9,0.0,0.0,0.0]
[1777099601059,65.48,77550.71,84.9,0.0,0.0,0.0]
[1777099607101,65.48,77550.24,84.9,0.0,0.0,0.0]
[1777099612135,65.48,77550.7,84.9,0.0,0.0,0.0]
[1777099617171,65.48,77549.33,84.9,0.0,0.0,0.0]
[1777099624220,65.48,77549.88,84.9,0.0,0.0,0.0]
[1777099629255,65.48,77552.19,84.9,0.0,0.0,0.0]
[1777099634290,65.48,77552.11,84.9,0.0,0.0,0.0]
[1777099640332,65.48,77552.72,84.9,0.0,0.0,0.0]
[1777099649395,65.48,77554.09,84.9,0.0,0.0,0.0]
[1777099651409,65.48,77554.03,84.9,0.0,0.0,0.0]
[1777099659694,65.48,77554.02,84.9,0.0,0.0,0.0]
[1777099665507,65.48,77554.38,84.9,0.0,0.0,0.0]
[1777099671028,65.48,77554.16,84.9,0.0,0.0,0.0]
[1777099676584,65.48,77554.07,84.9,0.0,0.0,0.0]
[1777099681619,65.48,77553.71,84.9,0.0,0.0,0.0]
[1777099683633,65.48,77556.92,84.9,0.0,0.0,0.0]
[1777099688669,65.48,77560.65,84.9,0.0,0.0,0.0]
[1777099693704,65.48,77561.01,84.9,0.0,0.0,0.0]
[1777099698739,65.48,77560.76,84.9,0.0,0.0,0.0]
[1777099703773,65.48,77561.28,84.9,0.0,0.0,0.0]
[1777099708809,65.48,77562.15,84.9,0.0,0.0,0.0]
[1777099711829,65.48,77562.05,84.9,0.0,0.0,0.0]
[1777099720647,65.48,77562.18,84.9,0.0,0.0,0.0]
[1777099725929,65.48,77564.97,84.9,0.0,0.0,0.0]
[1777099732978,65.48,77564.15,84.9,0.0,0.0,0.0]
[1777099738013,65.48,77564.05,84.9,0.0,0.0,0.0]
[1777099742041,65.48,77561.47,84.9,0.0,0.0,0.0]
[1777099747076,65.48,77560.46,84.9,0.0,0.0,0.0]
[1777099753118,65.48,77560.28,84.9,0.0,0.0,0.0]
[1777099760170,65.48,77560.35,84.9,0.0,0.0,0.0]
[1777099766217,65.48,77560.78,84.9,0.0,0.0,0.0]
[1777099771247,65.48,77562.25,84.9,0.0,0.0,0.0]
[1777099776282,65.48,77562.2,84.9,0.0,0.0,0.0]
[1777099781316,65.48,77563.2,84.9,0.0,0.0,0.0]
[1777099786351,65.48,77563.2,84.9,0.0,0.0,0.0]
[1777099791387,65.48,77564.07,84.9,0.0,0.0,0.0]
[1777099796422,65.48,77564.73,84.9,0.0,0.0,0.0]
[1777099802464,65.48,77566.13,84.9,0.0,0.0,0.0]
[1777099807499,65.48,77567.57,84.9,0.0,0.0,0.0]
[1777099812534,65.48,77569.44,84.9,0.0,0.0,0.0]
[1777099817568,65.48,77569.75,84.9,0.0,0.0,0.0]
[1777099822604,65.48,77570.05,84.9,0.0,0.0,0.0]
[1777099829652,65.48,77570.06,84.9,0.0,0.0,0.0]
[1777099831667,65.48,77570.51,84.9,0.0,0.0,0.0]
[1777099836701,65.48,77570.54,84.9,0.0,0.0,0.0]
[1777099841738,65.48,77570.61,84.9,0.0,0.0,0.0]
[1777099853823,65.48,77570.63,84.9,0.0,0.0,0.0]
[1777099861879,65.48,77575.9,84.9,0.0,0.0,0.0]
[1777099862885,65.48,77581.46,84.9,0.0,0.0,0.0]
[1777099867921,65.48,77583.88,84.9,0.0,0.0,0.0]
[1777099873963,65.48,77584.01,84.9,0.0,0.0,0.0]
[1777099878998,65.48,77584.1,84.9,0.0,0.0,0.0]
[1777099884034,65.48,77582.89,84.9,0.0,0.0,0.0]
[1777099889071,65.48,77583.09,84.9,0.0,0.0,0.0]
[1777099891085,65.48,77583.03,84.9,0.0,0.0,0.0]
[1777099896120,65.48,77583.06,84.9,0.0,0.0,0.0]
[1777099901154,65.48,77583.66,84.9,0.0,0.0,0.0]
[1777099906190,65.48,77583.31,84.9,0.0,0.0,0.0]
[1777099911225,65.48,77583.48,84.9,0.0,0.0,0.0]
[1777099916260,65.48,77585.13,84.9,0.0,0.0,0.0]
[1777099921295,65.48,77585.41,84.9,0.0,0.0,0.0]
[1777099926614,65.48,77585.4,84.9,0.0,0.0,0.0]
[1777099932372,65.48,77585.21,84.9,0.0,0.0,0.0]
[1777099937406,65.48,77586.18,84.9,0.0,0.0,0.0]
[1777099940428,65.48,77588.59,84.9,0.0,0.0,0.0]
[1777099944456,65.48,77591.17,84.9,0.0,0.0,0.0]
[1777099945462,65.48,77594.49,84.9,0.0,0.0,0.0]
[1777099946470,65.48,77599.59,84.9,0.0,0.0,0.0]
[1777099952512,65.48,77600.91,84.9,0.0,0.0,0.0]
[1777099958554,65.48,77602.53,84.9,0.0,0.0,0.0]
[1777099963589,65.48,77602.54,84.9,0.0,0.0,0.0]
[1777099970638,65.48,77602.91,84.9,0.0,0.0,0.0]
[1777099975673,65.48,77605.27,84.9,0.0,0.0,0.0]
[1777099980707,65.48,77606.42,84.9,0.0,0.0,0.0]
[1777099982722,65.48,77603.23,84.9,0.0,0.0,0.0]
[1777099984736,65.48,77590.82,84.9,0.0,0.0,0.0]
[1777099989771,65.48,77590.81,84.9,0.0,0.0,0.0]
[1777099997827,65.48,77591.46,84.9,0.0,0.0,0.0]
[1777100002862,65.48,77591.5,84.9,0.0,0.0,0.0]
[1777100009911,65.48,77591.83,84.9,0.0,0.0,0.0]
[1777100013939,65.48,77591.71,84.9,0.0,0.0,0.0]
[1777100014946,65.48,77594.68,84.9,0.0,0.0,0.0]
[1777100021994,65.48,77596.13,84.9,0.0,0.0,0.0]
[1777100028042,65.48,77596.33,84.9,0.0,0.0,0.0]
[1777100033077,65.48,77596.23,84.9,0.0,0.0,0.0]
[1777100040126,65.48,77596.66,84.9,0.0,0.0,0.0]
[1777100045161,65.48,77595.02,84.9,0.0,0.0,0.0]
[1777100054005,65.48,77595.35,84.9,0.0,0.0,0.0]
[1777100059260,65.48,77595.66,84.9,0.0,0.0,0.0]
[1777100064295,65.48,77594.93,84.9,0.0,0.0,0.0]
[1777100069330,65.48,77594.82,84.9,0.0,0.0,0.0]
[1777100071344,65.48,77594.53,84.9,0.0,0.0,0.0]
[1777100078804,65.48,77594.66,84.9,0.0,0.0,0.0]
[1777100084449,65.48,77595.15,84.9,0.0,0.0,0.0]
[1777100089484,65.48,77594.96,84.9,0.0,0.0,0.0]
[1777100095726,65.48,77595.16,84.9,0.0,0.0,0.0]
[1777100096052,65.48,77595.16,84.9,0.0,0.0,0.0]
[1777100096774,65.48,77595.16,84.9,0.0,0.0,0.0]
[1777100096535,65.48,77562.23,84.9,0.0,0.0,0.0]
[1777100097542,65.48,77552.04,84.9,0.0,0.0,0.0]
[1777100102577,65.48,77551.41,84.9,0.0,0.0,0.0]
[1777100107612,65.48,77551.8,84.9,0.0,0.0,0.0]
[1777100112647,65.48,77551.27,84.9,0.0,0.0,0.0]
[1777100117682,65.48,77551.63,84.9,0.0,0.0,0.0]
[1777100122717,65.48,77550.97,84.9,0.0,0.0,0.0]
[1777100127752,65.48,77551.56,84.9,0.0,0.0,0.0]
[1777100131780,65.48,77551.64,84.9,0.0,0.0,0.0]
[1777100136815,65.48,77551.65,84.9,0.0,0.0,0.0]
[1777100141850,65.48,77551.92,84.9,0.0,0.0,0.0]
[1777100146885,65.48,77555.18,84.9,0.0,0.0,0.0]
[1777100151920,65.48,77554.87,84.9,0.0,0.0,0.0]
[1777100156954,65.48,77554.31,84.9,0.0,0.0,0.0]
[1777100162420,65.48,77554.71,84.9,0.0,0.0,0.0]
[1777100168031,65.48,77554.71,84.9,0.0,0.0,0.0]
[1777100178102,65.48,77554.52,84.9,0.0,0.0,0.0]
[1777100183137,65.48,77554.97,84.9,0.0,0.0,0.0]
[1777100188172,65.48,77554.99,84.9,0.0,0.0,0.0]
[1777100192200,65.48,77554.85,84.9,0.0,0.0,0.0]
[1777100199249,65.48,77554.75,84.9,0.0,0.0,0.0]
[1777100204284,65.48,77554.66,84.9,0.0,0.0,0.0]
[1777100210334,65.48,77554.63,84.9,0.0,0.0,0.0]
[1777100215371,65.48,77554.66,84.9,0.0,0.0,0.0]
[1777100220432,65.48,77554.73,84.9,0.0,0.0,0.0]
[1777100225442,65.48,77554.74,84.9,0.0,0.0,0.0]
[1777100230478,65.48,77554.72,84.9,0.0,0.0,0.0]
[1777100235512,65.48,77555.59,84.9,0.0,0.0,0.0]
[1777100240548,65.48,77555.12,84.9,0.0,0.0,0.0]
[1777100245715,65.48,77555.11,84.9,0.0,0.0,0.0]
[1777100251411,65.48,77555.16,84.9,0.0,0.0,0.0]
[1777100251625,65.48,77555.03,84.9,0.0,0.0,0.0]
[1777100257671,65.48,77555.18,84.9,0.0,0.0,0.0]
[1777100262738,65.48,77555.97,84.9,0.0,0.0,0.0]
[1777100263745,65.48,77558.63,84.9,0.0,0.0,0.0]
[1777100268780,65.48,77559.92,84.9,0.0,0.0,0.0]
[1777100274822,65.48,77560.19,84.9,0.0,0.0,0.0]
[1777100279858,65.48,77560.72,84.9,0.0,0.0,0.0]
[1777100285899,65.48,77560.54,84.9,0.0,0.0,0.0]
[1777100290934,65.48,77560.36,84.9,0.0,0.0,0.0]
[1777100296975,65.48,77560.45,84.9,0.0,0.0,0.0]
[1777100302010,65.48,77560.46,84.9,0.0,0.0,0.0]
[1777100307046,65.48,77561.16,84.9,0.0,0.0,0.0]
[1777100314095,65.48,77561.96,84.9,0.0,0.0,0.0]
[1777100320140,65.48,77561.82,84.9,0.0,0.0,0.0]
[1777100325175,65.48,77561.53,84.9,0.0,0.0,0.0]
[1777100328196,65.48,77558.96,84.9,0.0,0.0,0.0]
[1777100334237,65.48,77559.08,84.9,0.0,0.0,0.0]
[1777100339277,65.48,77559.4,84.9,0.0,0.0,0.0]
[1777100349397,65.48,77559.66,84.9,0.0,0.0,0.0]
[1777100355389,65.48,77559.25,84.9,0.0,0.0,0.0]
[1777100362438,65.48,77559.59,84.9,0.0,0.0,0.0]
[1777100368480,65.48,77559.68,84.9,0.0,0.0,0.0]
[1777100371501,65.48,77559.26,84.9,0.0,0.0,0.0]
[1777100376537,65.48,77558.19,84.9,0.0,0.0,0.0]
[1777100378551,65.48,77553.54,84.9,0.0,0.0,0.0]
[1777100380565,65.48,77549.88,84.9,0.0,0.0,0.0]
[1777100385602,65.48,77550.11,84.9,0.0,0.0,0.0]
[1777100390638,65.48,77549.87,84.9,0.0,0.0,0.0]
[1777100393659,65.48,77535.09,84.9,0.0,0.0,0.0]
[1777100394666,65.48,77531.61,84.9,0.0,0.0,0.0]
[1777100399701,65.48,77530.04,84.9,0.0,0.0,0.0]
[1777100401309,65.48,77529.98,84.9,0.0,0.0,0.0]
[1777100401721,65.48,77515.26,84.9,0.0,0.0,0.0]
[1777100406756,65.48,77514.86,84.9,0.0,0.0,0.0]
[1777100409777,65.48,77512.25,84.9,0.0,0.0,0.0]
[1777100412798,65.48,77509.68,84.9,0.0,0.0,0.0]
[1777100415819,65.48,77503.48,84.9,0.0,0.0,0.0]
[1777100419847,65.48,77499.68,84.9,0.0,0.0,0.0]
[1777100420854,65.48,77496.18,84.9,0.0,0.0,0.0]
[1777100425889,65.48,77497.47,84.9,0.0,0.0,0.0]
[1777100427903,65.48,77491.89,84.9,0.0,0.0,0.0]
[1777100429916,65.48,77489.52,84.9,0.0,0.0,0.0]
[1777100431931,65.48,77488.62,84.9,0.0,0.0,0.0]
[1777100436966,65.48,77487.75,84.9,0.0,0.0,0.0]
[1777100442001,65.48,77485.4,84.9,0.0,0.0,0.0]
[1777100447044,65.48,77485.86,84.9,0.0,0.0,0.0]
[1777100452079,65.48,77486.1,84.9,0.0,0.0,0.0]
[1777100457113,65.48,77485.77,84.9,0.0,0.0,0.0]
[1777100460135,65.48,77488.52,84.9,0.0,0.0,0.0]
[1777100465170,65.48,77490.34,84.9,0.0,0.0,0.0]
[1777100470205,65.48,77491.41,84.9,0.0,0.0,0.0]
[1777100476246,65.48,77491.83,84.9,0.0,0.0,0.0]
[1777100477254,65.48,77494.37,84.9,0.0,0.0,0.0]
[1777100482289,65.48,77496.6,84.9,0.0,0.0,0.0]
[1777100486316,65.48,77499.25,84.9,0.0,0.0,0.0]
[1777100490345,65.48,77502.71,84.9,0.0,0.0,0.0]
[1777100491352,65.48,77503.02,84.9,0.0,0.0,0.0]
[1777100498401,65.48,77502.47,84.9,0.0,0.0,0.0]
[1777100501422,65.48,77495.66,84.9,0.0,0.0,0.0]
[1777100503436,65.48,77492.29,84.9,0.0,0.0,0.0]
[1777100506457,65.48,77488.89,84.9,0.0,0.0,0.0]
[1777100511492,65.48,77489.04,84.9,0.0,0.0,0.0]
[1777100515520,65.48,77491.73,84.9,0.0,0.0,0.0]
[1777100516527,65.48,77494.34,84.9,0.0,0.0,0.0]
[1777100521562,65.48,77494.09,84.9,0.0,0.0,0.0]
[1777100523576,65.48,77490.52,84.9,0.0,0.0,0.0]
[1777100528611,65.48,77489.99,84.9,0.0,0.0,0.0]
[1777100533646,65.48,77489.65,84.9,0.0,0.0,0.0]
[1777100538681,65.48,77489.91,84.9,0.0,0.0,0.0]
[1777100540696,65.48,77486.56,84.9,0.0,0.0,0.0]
[1777100541702,65.48,77484.18,84.9,0.0,0.0,0.0]
[1777100545730,65.48,77481.82,84.9,0.0,0.0,0.0]
[1777100546737,65.48,77477.14,84.9,0.0,0.0,0.0]
[1777100549758,65.48,77474.27,84.9,0.0,0.0,0.0]
[1777100551772,65.48,77473.57,84.9,0.0,0.0,0.0]
[1777100556807,65.48,77472.7,84.9,0.0,0.0,0.0]
[1777100561842,65.48,77474.17,84.9,0.0,0.0,0.0]
[1777100566876,65.48,77474.25,84.9,0.0,0.0,0.0]
[1777100571911,65.48,77475.5,84.9,0.0,0.0,0.0]
[1777100576947,65.48,77477.55,84.9,0.0,0.0,0.0]
[1777100581982,65.48,77477.6,84.9,0.0,0.0,0.0]
[1777100587017,65.48,77477.47,84.9,0.0,0.0,0.0]
[1777100593059,65.48,77477.44,84.9,0.0,0.0,0.0]
[1777100598095,65.48,77477.76,84.9,0.0,0.0,0.0]
[1777100603130,65.48,77477.78,84.9,0.0,0.0,0.0]
[1777100608164,65.48,77477.52,84.9,0.0,0.0,0.0]
[1777100612193,65.48,77477.49,84.9,0.0,0.0,0.0]
[1777100617229,65.48,77479.94,84.9,0.0,0.0,0.0]
[1777100622264,65.48,77481.9,84.9,0.0,0.0,0.0]
[1777100627299,65.48,77482.31,84.9,0.0,0.0,0.0]
[1777100633342,65.48,77483.2,84.9,0.0,0.0,0.0]
[1777100635356,65.48,77488.61,84.9,0.0,0.0,0.0]
[1777100640391,65.48,77486.21,84.9,0.0,0.0,0.0]
[1777100645426,65.48,77486.7,84.9,0.0,0.0,0.0]
[1777100651468,65.48,77486.56,84.9,0.0,0.0,0.0]
[1777100656504,65.48,77486.54,84.9,0.0,0.0,0.0]
[1777100661538,65.48,77486.27,84.9,0.0,0.0,0.0]
[1777100666572,65.48,77486.85,84.9,0.0,0.0,0.0]
[1777100673622,65.48,77487.01,84.9,0.0,0.0,0.0]
[1777100678657,65.48,77486.6,84.9,0.0,0.0,0.0]
[1777100685706,65.48,77485.53,84.9,0.0,0.0,0.0]
[1777100690741,65.48,77486.04,84.9,0.0,0.0,0.0]
[1777100695775,65.48,77486.18,84.9,0.0,0.0,0.0]
[1777100701818,65.48,77486.14,84.9,0.0,0.0,0.0]
[1777100706852,65.48,77485.84,84.9,0.0,0.0,0.0]
[1777100711887,65.48,77486.14,84.9,0.0,0.0,0.0]
[1777100713902,65.48,77492.4,84.9,0.0,0.0,0.0]
[1777100714909,65.48,77494.97,84.9,0.0,0.0,0.0]
[1777100717929,65.48,77500.43,84.9,0.0,0.0,0.0]
[1777100721958,65.48,77503.03,84.9,0.0,0.0,0.0]
[1777100726993,65.48,77503.32,84.9,0.0,0.0,0.0]
[1777100731021,65.48,77502.94,84.9,0.0,0.0,0.0]
[1777100736056,65.48,77503.74,84.9,0.0,0.0,0.0]
[1777100741090,65.48,77503.84,84.9,0.0,0.0,0.0]
[1777100746126,65.48,77504.27,84.9,0.0,0.0,0.0]
[1777100750154,65.48,77501.28,84.9,0.0,0.0,0.0]
[1777100755189,65.48,77499.21,84.9,0.0,0.0,0.0]
[1777100760225,65.48,77499.1,84.9,0.0,0.0,0.0]
[1777100765260,65.48,77497.28,84.9,0.0,0.0,0.0]
[1777100774323,65.48,77497.95,84.9,0.0,0.0,0.0]
[1777100779358,65.48,77498.03,84.9,0.0,0.0,0.0]
[1777100784394,65.48,77498.19,84.9,0.0,0.0,0.0]
[1777100789428,65.48,77498.7,84.9,0.0,0.0,0.0]
[1777100791445,65.48,77498.62,84.9,0.0,0.0,0.0]
[1777100796481,65.48,77498.83,84.9,0.0,0.0,0.0]
[1777100801515,65.48,77499.52,84.9,0.0,0.0,0.0]
[1777100806551,65.48,77500.94,84.9,0.0,0.0,0.0]
[1777100811587,65.48,77501.21,84.9,0.0,0.0,0.0]
[1777100816622,65.48,77501.15,84.9,0.0,0.0,0.0]
[1777100821667,65.48,77501.32,84.9,0.0,0.0,0.0]
[1777100827255,65.48,77501.32,84.9,0.0,0.0,0.0]
[1777100832744,65.48,77501.12,84.9,0.0,0.0,0.0]
[1777100844541,65.48,77501.17,84.9,0.0,0.0,0.0]
[1777100849864,65.48,77501.25,84.9,0.0,0.0,0.0]
[1777100853147,65.48,77501.12,84.9,0.0,0.0,0.0]
[1777100860941,65.48,77501.83,84.9,0.0,0.0,0.0]
[1777100867989,65.48,77501.13,84.9,0.0,0.0,0.0]
[1777100873319,65.48,77501.37,84.9,0.0,0.0,0.0]
[1777100879069,65.48,77501.71,84.9,0.0,0.0,0.0]
[1777100885111,65.48,77501.61,84.9,0.0,0.0,0.0]
[1777100890146,65.48,77500.77,84.9,0.0,0.0,0.0]
[1777100896188,65.48,77501.16,84.9,0.0,0.0,0.0]
[1777100901223,65.48,77501.17,84.9,0.0,0.0,0.0]
[1777100908031,65.48,77501.24,84.9,0.0,0.0,0.0]
[1777100912300,65.48,77501.29,84.9,0.0,0.0,0.0]
[1777100918342,65.48,77501.55,84.9,0.0,0.0,0.0]
[1777100926083,65.48,77501.45,84.9,0.0,0.0,0.0]
[1777100931433,65.48,77501.83,84.9,0.0,0.0,0.0]
[1777100937474,65.48,77501.79,84.9,0.0,0.0,0.0]
[1777100942510,65.48,77501.72,84.9,0.0,0.0,0.0]
[1777100947545,65.48,77502.0,84.9,0.0,0.0,0.0]
[1777100953589,65.48,77501.1,84.9,0.0,0.0,0.0]
[1777100958623,65.48,77502.73,84.9,0.0,0.0,0.0]
[1777100963659,65.48,77502.37,84.9,0.0,0.0,0.0]
[1777100968697,65.48,77502.2,84.9,0.0,0.0,0.0]
[1777100971729,65.48,77502.2,84.9,0.0,0.0,0.0]
[1777100978660,65.48,77502.2,84.9,0.0,0.0,0.0]
[1777100983803,65.48,77500.0,84.9,0.0,0.0,0.0]
[1777100987831,65.48,77497.89,84.9,0.0,0.0,0.0]
[1777100990852,65.48,77495.82,84.9,0.0,0.0,0.0]
[1777100995888,65.48,77494.72,84.9,0.0,0.0,0.0]
[1777100996894,65.48,77480.77,84.9,0.0,0.0,0.0]
[1777101000922,65.48,77483.34,84.9,0.0,0.0,0.0]
[1777101007706,65.48,77483.58,84.9,0.0,0.0,0.0]
[1777101012001,65.48,77489.05,84.9,0.0,0.0,0.0]
[1777101017036,65.48,77489.82,84.9,0.0,0.0,0.0]
[1777101022071,65.48,77490.09,84.9,0.0,0.0,0.0]
[1777101027106,65.48,77491.49,84.9,0.0,0.0,0.0]
[1777101031134,65.48,77491.58,84.9,0.0,0.0,0.0]
[1777101036169,65.48,77491.27,84.9,0.0,0.0,0.0]
[1777101039190,65.48,77488.23,84.9,0.0,0.0,0.0]
[1777101044225,65.48,77488.33,84.9,0.0,0.0,0.0]
[1777101050267,65.48,77488.15,84.9,0.0,0.0,0.0]
[1777101056309,65.48,77489.08,84.9,0.0,0.0,0.0]
[1777101061345,65.48,77491.29,84.9,0.0,0.0,0.0]
[1777101063359,65.48,77491.28,84.9,0.0,0.0,0.0]
[1777101066380,65.48,77491.42,84.9,0.0,0.0,0.0]
[1777101071415,65.48,77491.21,84.9,0.0,0.0,0.0]
[1777101077457,65.48,77490.89,84.9,0.0,0.0,0.0]
[1777101082492,65.48,77491.15,84.9,0.0,0.0,0.0]
[1777101087527,65.48,77494.57,84.9,0.0,0.0,0.0]
[1777101089541,65.48,77496.76,84.9,0.0,0.0,0.0]
[1777101091555,65.48,77496.78,84.9,0.0,0.0,0.0]
[1777101096978,65.48,77496.82,84.9,0.0,0.0,0.0]
[1777101102631,65.48,77498.4,84.9,0.0,0.0,0.0]
[1777101107667,65.48,77498.28,84.9,0.0,0.0,0.0]
[1777101114715,65.48,77501.55,84.9,0.0,0.0,0.0]
[1777101119751,65.48,77503.1,84.9,0.0,0.0,0.0]
[1777101121765,65.48,77505.36,84.9,0.0,0.0,0.0]
[1777101133849,65.48,77505.09,84.9,0.0,0.0,0.0]
[1777101138883,65.48,77505.06,84.9,0.0,0.0,0.0]
[1777101143918,65.48,77505.57,84.9,0.0,0.0,0.0]
[1777101149965,65.48,77505.53,84.9,0.0,0.0,0.0]
[1777101155000,65.48,77505.59,84.9,0.0,0.0,0.0]
[1777101160036,65.48,77507.18,84.9,0.0,0.0,0.0]
[1777101165070,65.48,77507.16,84.9,0.0,0.0,0.0]
[1777101170106,65.48,77506.77,84.9,0.0,0.0,0.0]
[1777101176148,65.48,77506.65,84.9,0.0,0.0,0.0]
[1777101181182,65.48,77506.5,84.9,0.0,0.0,0.0]
[1777101182190,65.48,77499.28,84.9,0.0,0.0,0.0]
[1777101184204,65.48,77497.08,84.9,0.0,0.0,0.0]
[1777101189238,65.48,77497.14,84.9,0.0,0.0,0.0]
[1777101194273,65.48,77496.77,84.9,0.0,0.0,0.0]
[1777101199308,65.48,77496.79,84.9,0.0,0.0,0.0]
[1777101200315,65.48,77500.49,84.9,0.0,0.0,0.0]
[1777101201323,65.48,77502.62,84.9,0.0,0.0,0.0]
[1777101208372,65.48,77502.41,84.9,0.0,0.0,0.0]
[1777101211393,65.48,77502.56,84.9,0.0,0.0,0.0]
[1777101216428,65.48,77502.75,84.9,0.0,0.0,0.0]
[1777101221463,65.48,77502.61,84.9,0.0,0.0,0.0]
[1777101226498,65.48,77503.64,84.9,0.0,0.0,0.0]
[1777101231533,65.48,77503.76,84.9,0.0,0.0,0.0]
[1777101239708,65.48,77505.62,84.9,0.0,0.0,0.0]
[1777101247645,65.48,77505.27,84.9,0.0,0.0,0.0]
[1777101254694,65.48,77505.32,84.9,0.0,0.0,0.0]
[1777101259788,65.48,77505.32,84.9,0.0,0.0,0.0]
[1777101265759,65.48,77505.42,84.9,0.0,0.0,0.0]
[1777101272840,65.48,77505.35,84.9,0.0,0.0,0.0]
[1777101277878,65.48,77505.54,84.9,0.0,0.0,0.0]
[1777101287462,65.48,77505.4,84.9,0.0,0.0,0.0]
[1777101292983,65.48,77505.23,84.9,0.0,0.0,0.0]
[1777101298018,65.48,77505.44,84.9,0.0,0.0,0.0]
[1777101302045,65.48,77502.11,84.9,0.0,0.0,0.0]
[1777101308087,65.48,77500.77,84.9,0.0,0.0,0.0]
[1777101313122,65.48,77500.84,84.9,0.0,0.0,0.0]
[1777101318158,65.48,77500.06,84.9,0.0,0.0,0.0]
[1777101323194,65.48,77500.38,84.9,0.0,0.0,0.0]
[1777101329750,65.48,77500.26,84.9,0.0,0.0,0.0]
[1777101331471,65.48,77500.27,84.9,0.0,0.0,0.0]
[1777101337292,65.48,77500.53,84.9,0.0,0.0,0.0]
[1777101343335,65.48,77500.77,84.9,0.0,0.0,0.0]
[1777101348370,65.48,77502.05,84.9,0.0,0.0,0.0]
[1777101354412,65.48,77501.55,84.9,0.0,0.0,0.0]
[1777101359447,65.48,77501.98,84.9,0.0,0.0,0.0]
[1777101364482,65.48,77501.37,84.9,0.0,0.0,0.0]
[1777101371531,65.48,77501.54,84.9,0.0,0.0,0.0]
[1777101377241,65.48,77501.52,84.9,0.0,0.0,0.0]
[1777101383161,65.48,77501.54,84.9,0.0,0.0,0.0]
[1777101391672,65.48,77503.03,84.9,0.0,0.0,0.0]
[1777101396707,65.48,77503.25,84.9,0.0,0.0,0.0]
[1777101403757,65.48,77504.08,84.9,0.0,0.0,0.0]
[1777101408791,65.48,77504.63,84.9,0.0,0.0,0.0]
[1777101416849,65.48,77504.37,84.9,0.0,0.0,0.0]
[1777101421884,65.48,77506.94,84.9,0.0,0.0,0.0]
[1777101427944,65.48,77507.23,84.9,0.0,0.0,0.0]
[1777101432978,65.48,77508.04,84.9,0.0,0.0,0.0]
[1777101438014,65.48,77508.05,84.9,0.0,0.0,0.0]
[1777101443049,65.48,77508.21,84.9,0.0,0.0,0.0]
[1777101448084,65.48,77508.79,84.9,0.0,0.0,0.0]
[1777101450098,65.48,77512.87,84.9,0.0,0.0,0.0]
[1777101451104,65.48,77513.85,84.9,0.0,0.0,0.0]
[1777101453119,65.48,77515.79,84.9,0.0,0.0,0.0]
[1777101458154,65.48,77515.69,84.9,0.0,0.0,0.0]
[1777101463189,65.48,77515.64,84.9,0.0,0.0,0.0]
[1777101468224,65.48,77515.79,84.9,0.0,0.0,0.0]
[1777101473259,65.48,77516.83,84.9,0.0,0.0,0.0]
[1777101476281,65.48,77520.39,84.9,0.0,0.0,0.0]
[1777101479301,65.48,77523.22,84.9,0.0,0.0,0.0]
[1777101485343,65.48,77523.13,84.9,0.0,0.0,0.0]
[1777101486349,65.48,77519.83,84.9,0.0,0.0,0.0]
[1777101487357,65.48,77517.89,84.9,0.0,0.0,0.0]
[1777101492393,65.48,77518.2,84.9,0.0,0.0,0.0]
[1777101497427,65.48,77518.56,84.9,0.0,0.0,0.0]
[1777101502462,65.48,77518.69,84.9,0.0,0.0,0.0]
[1777101506490,65.48,77521.15,84.9,0.0,0.0,0.0]
[1777101511525,65.48,77523.79,84.9,0.0,0.0,0.0]
[1777101516560,65.48,77525.67,84.9,0.0,0.0,0.0]
[1777101521595,65.48,77525.61,84.9,0.0,0.0,0.0]
[1777101526630,65.48,77525.39,84.9,0.0,0.0,0.0]
[1777101532671,65.48,77525.35,84.9,0.0,0.0,0.0]
[1777101537882,65.48,77525.79,84.9,0.0,0.0,0.0]
[1777101543749,65.48,77525.92,84.9,0.0,0.0,0.0]
[1777101549791,65.48,77525.78,84.9,0.0,0.0,0.0]
[1777101555833,65.48,77525.66,84.9,0.0,0.0,0.0]
[1777101560868,65.48,77526.11,84.9,0.0,0.0,0.0]
[1777101566910,65.48,77526.11,84.9,0.0,0.0,0.0]
[1777101572953,65.48,77525.86,84.9,0.0,0.0,0.0]
[1777101573960,65.48,77528.81,84.9,0.0,0.0,0.0]
[1777101577988,65.48,77530.73,84.9,0.0,0.0,0.0]
[1777101584030,65.48,77530.56,84.9,0.0,0.0,0.0]
[1777101585037,65.48,77532.55,84.9,0.0,0.0,0.0]
[1777101591689,65.48,77532.55,84.9,0.0,0.0,0.0]
[1777101598128,65.48,77532.7,84.9,0.0,0.0,0.0]
[1777101603163,65.48,77532.68,84.9,0.0,0.0,0.0]
[1777101608554,65.48,77532.8,84.9,0.0,0.0,0.0]
[1777101614240,65.48,77533.07,84.9,0.0,0.0,0.0]
[1777101622296,65.48,77533.07,84.9,0.0,0.0,0.0]
[1777101628343,65.48,77532.93,84.9,0.0,0.0,0.0]
[1777101633378,65.48,77532.88,84.9,0.0,0.0,0.0]
[1777101639134,65.48,77532.95,84.9,0.0,0.0,0.0]
[1777101644455,65.48,77532.83,84.9,0.0,0.0,0.0]
[1777101651504,65.48,77533.19,84.9,0.0,0.0,0.0]
[1777101658553,65.48,77532.95,84.9,0.0,0.0,0.0]
[1777101664468,65.48,77532.43,84.9,0.0,0.0,0.0]
[1777101673659,65.48,77532.86,84.9,0.0,0.0,0.0]
[1777101678693,65.48,77533.4,84.9,0.0,0.0,0.0]
[1777101681714,65.48,77529.37,84.9,0.0,0.0,0.0]
[1777101686750,65.48,77528.64,84.9,0.0,0.0,0.0]
[1777101691785,65.48,77528.61,84.9,0.0,0.0,0.0]
[1777101696821,65.48,77528.55,84.9,0.0,0.0,0.0]
[1777101701857,65.48,77528.82,84.9,0.0,0.0,0.0]
[1777101708906,65.48,77528.74,84.9,0.0,0.0,0.0]
[1777101713946,65.48,77525.86,84.9,0.0,0.0,0.0]
[1777101718980,65.48,77524.11,84.9,0.0,0.0,0.0]
[1777101724017,65.48,77524.16,84.9,0.0,0.0,0.0]
[1777101729053,65.48,77525.7,84.9,0.0,0.0,0.0]
[1777101731066,65.48,77529.82,84.9,0.0,0.0,0.0]
[1777101736102,65.48,77530.2,84.9,0.0,0.0,0.0]
[1777101742144,65.48,77530.16,84.9,0.0,0.0,0.0]
[1777101747179,65.48,77530.06,84.9,0.0,0.0,0.0]
[1777101754228,65.48,77530.09,84.9,0.0,0.0,0.0]
[1777101760270,65.48,77530.83,84.9,0.0,0.0,0.0]
[1777101763291,65.48,77533.29,84.9,0.0,0.0,0.0]
[1777101768326,65.48,77533.34,84.9,0.0,0.0,0.0]
[1777101773361,65.48,77533.22,84.9,0.0,0.0,0.0]
[1777101778396,65.48,77533.41,84.9,0.0,0.0,0.0]
[1777101783435,65.48,77533.2,84.9,0.0,0.0,0.0]
[1777101788470,65.48,77532.83,84.9,0.0,0.0,0.0]
[1777101794512,65.48,77533.59,84.9,0.0,0.0,0.0]
[1777101799549,65.48,77533.09,84.9,0.0,0.0,0.0]
[1777101804584,65.48,77533.33,84.9,0.0,0.0,0.0]
[1777101812640,65.48,77533.19,84.9,0.0,0.0,0.0]
[1777101817675,65.48,77533.03,84.9,0.0,0.0,0.0]
[1777101822710,65.48,77533.17,84.9,0.0,0.0,0.0]
[1777101827745,65.48,77534.07,84.9,0.0,0.0,0.0]
[1777101832780,65.48,77533.33,84.9,0.0,0.0,0.0]
[1777101837817,65.48,77532.66,84.9,0.0,0.0,0.0]
[1777101843858,65.48,77532.61,84.9,0.0,0.0,0.0]
[1777101849798,65.48,77532.8,84.9,0.0,0.0,0.0]
[1777101854936,65.48,77532.82,84.9,0.0,0.0,0.0]
[1777101856950,65.48,77535.46,84.9,0.0,0.0,0.0]
[1777101861985,65.48,77536.78,84.9,0.0,0.0,0.0]
[1777101862992,65.48,77539.12,84.9,0.0,0.0,0.0]
[1777101866012,65.48,77542.99,84.9,0.0,0.0,0.0]
[1777101871047,65.48,77543.53,84.9,0.0,0.0,0.0]
[1777101876082,65.48,77544.25,84.9,0.0,0.0,0.0]
[1777101881118,65.48,77546.41,84.9,0.0,0.0,0.0]
[1777101884139,65.48,77548.92,84.9,0.0,0.0,0.0]
[1777101885146,65.48,77551.07,84.9,0.0,0.0,0.0]
[1777101892195,65.48,77550.13,84.9,0.0,0.0,0.0]
[1777101897230,65.48,77550.15,84.9,0.0,0.0,0.0]
[1777101902265,65.48,77550.22,84.9,0.0,0.0,0.0]
[1777101907300,65.48,77550.23,84.9,0.0,0.0,0.0]
[1777101915356,65.48,77550.13,84.9,0.0,0.0,0.0]
[1777101920391,65.48,77550.77,84.9,0.0,0.0,0.0]
[1777101925426,65.48,77550.56,84.9,0.0,0.0,0.0]
[1777101930461,65.48,77550.52,84.9,0.0,0.0,0.0]
[1777101931468,65.48,77550.34,84.9,0.0,0.0,0.0]
[1777101943552,65.48,77550.21,84.9,0.0,0.0,0.0]
[1777101948587,65.48,77550.24,84.9,0.0,0.0,0.0]
[1777101958657,65.48,77550.47,84.9,0.0,0.0,0.0]
[1777101967720,65.48,77550.64,84.9,0.0,0.0,0.0]
[1777101973763,65.48,77550.65,84.9,0.0,0.0,0.0]
[1777101978791,65.48,77550.46,84.9,0.0,0.0,0.0]
[1777101985845,65.48,77550.5,84.9,0.0,0.0,0.0]
[1777101988880,65.48,77536.59,84.9,0.0,0.0,0.0]
[1777101991901,65.48,77536.2,84.9,0.0,0.0,0.0]
[1777101994924,65.48,77534.16,84.9,0.0,0.0,0.0]
[1777101999958,65.48,77532.95,84.9,0.0,0.0,0.0]
[1777102004994,65.48,77532.2,84.9,0.0,0.0,0.0]
[1777102012042,65.48,77531.93,84.9,0.0,0.0,0.0]
[1777102018084,65.48,77531.9,84.9,0.0,0.0,0.0]
[1777102020099,65.48,77529.5,84.9,0.0,0.0,0.0]
[1777102032183,65.48,77529.86,84.9,0.0,0.0,0.0]
[1777102037218,65.48,77536.01,84.9,0.0,0.0,0.0]
[1777102039232,65.48,77539.79,84.9,0.0,0.0,0.0]
[1777102041246,65.48,77541.58,84.9,0.0,0.0,0.0]
[1777102046281,65.48,77541.85,84.9,0.0,0.0,0.0]
[1777102052324,65.48,77541.55,84.9,0.0,0.0,0.0]
[1777102057359,65.48,77540.16,84.9,0.0,0.0,0.0]
[1777102062394,65.48,77539.48,84.9,0.0,0.0,0.0]
[1777102067428,65.48,77540.15,84.9,0.0,0.0,0.0]
[1777102072464,65.48,77539.6,84.9,0.0,0.0,0.0]
[1777102077499,65.48,77539.48,84.9,0.0,0.0,0.0]
[1777102082534,65.48,77539.54,84.9,0.0,0.0,0.0]
[1777102087569,65.48,77539.57,84.9,0.0,0.0,0.0]
[1777102093612,65.48,77540.57,84.9,0.0,0.0,0.0]
[1777102098646,65.48,77541.37,84.9,0.0,0.0,0.0]
[1777102104688,65.48,77540.87,84.9,0.0,0.0,0.0]
[1777102109723,65.48,77540.82,84.9,0.0,0.0,0.0]
[1777102111736,65.48,77543.19,84.9,0.0,0.0,0.0]
[1777102112744,65.48,77546.95,84.9,0.0,0.0,0.0]
[1777102117779,65.48,77546.91,84.9,0.0,0.0,0.0]
[1777102122814,65.48,77545.06,84.9,0.0,0.0,0.0]
[1777102127850,65.48,77545.63,84.9,0.0,0.0,0.0]
[1777102132884,65.48,77545.74,84.9,0.0,0.0,0.0]
[1777102137919,65.48,77545.78,84.9,0.0,0.0,0.0]
[1777102142954,65.48,77545.59,84.9,0.0,0.0,0.0]
[1777102147990,65.48,77546.04,84.9,0.0,0.0,0.0]
[1777102153025,65.48,77546.08,84.9,0.0,0.0,0.0]
[1777102158060,65.48,77546.02,84.9,0.0,0.0,0.0]
[1777102163094,65.48,77545.8,84.9,0.0,0.0,0.0]
[1777102169138,65.48,77545.48,84.9,0.0,0.0,0.0]
[1777102173166,65.48,77545.34,84.9,0.0,0.0,0.0]
[1777102177195,65.48,77543.16,84.9,0.0,0.0,0.0]
[1777102182230,65.48,77541.98,84.9,0.0,0.0,0.0]
[1777102184244,65.48,77540.36,84.9,0.0,0.0,0.0]
[1777102189279,65.48,77539.03,84.9,0.0,0.0,0.0]
[1777102190286,65.48,77535.78,84.9,0.0,0.0,0.0]
[1777102191293,65.48,77532.46,84.9,0.0,0.0,0.0]
[1777102192300,65.48,77527.81,84.9,0.0,0.0,0.0]
[1777102195321,65.48,77536.75,84.9,0.0,0.0,0.0]
[1777102196328,65.48,77541.91,84.9,0.0,0.0,0.0]
[1777102197335,65.48,77545.19,84.9,0.0,0.0,0.0]
[1777102198342,65.48,77552.32,84.9,0.0,0.0,0.0]
[1777102199349,65.48,77558.57,84.9,0.0,0.0,0.0]
[1777102200356,65.48,77562.62,84.9,0.0,0.0,0.0]
[1777102201363,65.48,77559.96,84.9,0.0,0.0,0.0]
[1777102203377,65.48,77554.05,84.9,0.0,0.0,0.0]
[1777102208412,65.48,77551.22,84.9,0.0,0.0,0.0]
[1777102214191,65.48,77551.56,84.9,0.0,0.0,0.0]
[1777102220497,65.48,77551.09,84.9,0.0,0.0,0.0]
[1777102225531,65.48,77551.2,84.9,0.0,0.0,0.0]
[1777102230566,65.48,77550.66,84.9,0.0,0.0,0.0]
[1777102231573,65.48,77550.66,84.9,0.0,0.0,0.0]
[1777102232580,65.48,77543.58,84.9,0.0,0.0,0.0]
[1777102237615,65.48,77542.79,84.9,0.0,0.0,0.0]
[1777102242650,65.48,77542.6,84.9,0.0,0.0,0.0]
[1777102247685,65.48,77542.67,84.9,0.0,0.0,0.0]
[1777102252884,65.48,77542.83,84.9,0.0,0.0,0.0]
[1777102258234,65.48,77542.32,84.9,0.0,0.0,0.0]
[1777102263799,65.48,77542.57,84.9,0.0,0.0,0.0]
[1777102269246,65.48,77542.48,84.9,0.0,0.0,0.0]
[1777102274878,65.48,77542.3,84.9,0.0,0.0,0.0]
[1777102280256,65.48,77542.51,84.9,0.0,0.0,0.0]
[1777102285955,65.48,77542.36,84.9,0.0,0.0,0.0]
[1777102288976,65.48,77535.77,84.9,0.0,0.0,0.0]
[1777102291997,65.48,77535.77,84.9,0.0,0.0,0.0]
[1777102297032,65.48,77535.14,84.9,0.0,0.0,0.0]
[1777102302067,65.48,77534.86,84.9,0.0,0.0,0.0]
[1777102307102,65.48,77534.85,84.9,0.0,0.0,0.0]
[1777102312155,65.48,77535.08,84.9,0.0,0.0,0.0]
[1777102317292,65.48,77535.17,84.9,0.0,0.0,0.0]
[1777102322683,65.48,77535.1,84.9,0.0,0.0,0.0]
[1777102328267,65.48,77535.28,84.9,0.0,0.0,0.0]
[1777102333302,65.48,77535.42,84.9,0.0,0.0,0.0]
[1777102336323,65.48,77545.18,84.9,0.0,0.0,0.0]
[1777102341358,65.48,77545.26,84.9,0.0,0.0,0.0]
[1777102346393,65.48,77545.89,84.9,0.0,0.0,0.0]
[1777102348407,65.48,77539.98,84.9,0.0,0.0,0.0]
[1777102351326,65.48,77539.98,84.9,0.0,0.0,0.0]
[1777102356463,65.48,77539.84,84.9,0.0,0.0,0.0]
[1777102361498,65.48,77539.84,84.9,0.0,0.0,0.0]
[1777102366533,65.48,77539.81,84.9,0.0,0.0,0.0]
[1777102371568,65.48,77539.07,84.9,0.0,0.0,0.0]
[1777102372575,65.48,77534.86,84.9,0.0,0.0,0.0]
[1777102377610,65.48,77535.05,84.9,0.0,0.0,0.0]
[1777102382645,65.48,77535.31,84.9,0.0,0.0,0.0]
[1777102388364,65.48,77535.5,84.9,0.0,0.0,0.0]
[1777102392714,65.48,77545.14,84.9,0.0,0.0,0.0]
[1777102397749,65.48,77545.32,84.9,0.0,0.0,0.0]
[1777102402785,65.48,77546.5,84.9,0.0,0.0,0.0]
[1777102407820,65.48,77546.59,84.9,0.0,0.0,0.0]
[1777102411387,65.48,77546.03,84.9,0.0,0.0,0.0]
[1777102416392,65.48,77545.91,84.9,0.0,0.0,0.0]
[1777102422397,65.48,77545.88,84.9,0.0,0.0,0.0]
[1777102428974,65.48,77546.05,84.9,0.0,0.0,0.0]
[1777102434009,65.48,77546.53,84.9,0.0,0.0,0.0]
[1777102439044,65.48,77547.01,84.9,0.0,0.0,0.0]
[1777102444079,65.48,77546.82,84.9,0.0,0.0,0.0]
[1777102445086,65.48,77551.22,84.9,0.0,0.0,0.0]
[1777102450425,65.48,77551.11,84.9,0.0,0.0,0.0]
[1777102456163,65.48,77551.32,84.9,0.0,0.0,0.0]
[1777102457170,65.48,77561.19,84.9,0.0,0.0,0.0]
[1777102462205,65.48,77560.9,84.9,0.0,0.0,0.0]
[1777102465226,65.48,77567.62,84.9,0.0,0.0,0.0]
[1777102469255,65.48,77574.45,84.9,0.0,0.0,0.0]
[1777102471445,65.48,77574.45,84.9,0.0,0.0,0.0]
[1777102477311,65.48,77574.96,84.9,0.0,0.0,0.0]
[1777102482346,65.48,77574.97,84.9,0.0,0.0,0.0]
[1777102487381,65.48,77574.79,84.9,0.0,0.0,0.0]
[1777102492416,65.48,77575.73,84.9,0.0,0.0,0.0]
[1777102496444,65.48,77577.44,84.9,0.0,0.0,0.0]
[1777102501480,65.48,77576.74,84.9,0.0,0.0,0.0]
[1777102506482,65.48,77576.56,84.9,0.0,0.0,0.0]
[1777102511549,65.48,77576.41,84.9,0.0,0.0,0.0]
[1777102516584,65.48,77573.81,84.9,0.0,0.0,0.0]
[1777102521619,65.48,77574.28,84.9,0.0,0.0,0.0]
[1777102527661,65.48,77574.05,84.9,0.0,0.0,0.0]
[1777102532507,65.48,77574.1,84.9,0.0,0.0,0.0]
[1777102537512,65.48,77574.08,84.9,0.0,0.0,0.0]
[1777102542766,65.48,77574.08,84.9,0.0,0.0,0.0]
[1777102547801,65.48,77574.26,84.9,0.0,0.0,0.0]
[1777102553843,65.48,77574.15,84.9,0.0,0.0,0.0]
[1777102559884,65.48,77573.23,84.9,0.0,0.0,0.0]
[1777102564919,65.48,77562.07,84.9,0.0,0.0,0.0]
[1777102569955,65.48,77562.27,84.9,0.0,0.0,0.0]
[1777102575550,65.48,77561.96,84.9,0.0,0.0,0.0]
[1777102581032,65.48,77561.96,84.9,0.0,0.0,0.0]
[1777102586067,65.48,77561.93,84.9,0.0,0.0,0.0]
[1777102591102,65.48,77561.75,84.9,0.0,0.0,0.0]
[1777102596137,65.48,77561.83,84.9,0.0,0.0,0.0]
[1777102601172,65.48,77561.7,84.9,0.0,0.0,0.0]
[1777102607235,65.48,77561.75,84.9,0.0,0.0,0.0]
[1777102613277,65.48,77561.75,84.9,0.0,0.0,0.0]
[1777102618311,65.48,77562.03,84.9,0.0,0.0,0.0]
[1777102623347,65.48,77561.93,84.9,0.0,0.0,0.0]
[1777102629389,65.48,77561.85,84.9,0.0,0.0,0.0]
[1777102634423,65.48,77561.73,84.9,0.0,0.0,0.0]
[1777102639458,65.48,77561.92,84.9,0.0,0.0,0.0]
[1777102644506,65.48,77561.7,84.9,0.0,0.0,0.0]
[1777102649540,65.48,77561.55,84.9,0.0,0.0,0.0]
[1777102651654,65.48,77561.55,84.9,0.0,0.0,0.0]
[1777102656590,65.48,77556.29,84.9,0.0,0.0,0.0]
[1777102661625,65.48,77556.68,84.9,0.0,0.0,0.0]
[1777102666660,65.48,77557.2,84.9,0.0,0.0,0.0]
[1777102668674,65.48,77558.97,84.9,0.0,0.0,0.0]
[1777102673708,65.48,77558.68,84.9,0.0,0.0,0.0]
[1777102679751,65.48,77559.32,84.9,0.0,0.0,0.0]
[1777102684786,65.48,77559.57,84.9,0.0,0.0,0.0]
[1777102690709,65.48,77560.24,84.9,0.0,0.0,0.0]
[1777102695714,65.48,77560.03,84.9,0.0,0.0,0.0]
[1777102700897,65.48,77561.28,84.9,0.0,0.0,0.0]
[1777102704926,65.48,77563.7,84.9,0.0,0.0,0.0]
[1777102709961,65.48,77564.3,84.9,0.0,0.0,0.0]
[1777102711730,65.48,77564.3,84.9,0.0,0.0,0.0]
[1777102717010,65.48,77565.52,84.9,0.0,0.0,0.0]
[1777102722045,65.48,77566.17,84.9,0.0,0.0,0.0]
[1777102727080,65.48,77566.26,84.9,0.0,0.0,0.0]
[1777102732115,65.48,77567.59,84.9,0.0,0.0,0.0]
[1777102738157,65.48,77568.23,84.9,0.0,0.0,0.0]
[1777102743192,65.48,77569.1,84.9,0.0,0.0,0.0]
[1777102745206,65.48,77571.01,84.9,0.0,0.0,0.0]
[1777102751248,65.48,77570.98,84.9,0.0,0.0,0.0]
[1777102756775,65.48,77571.98,84.9,0.0,0.0,0.0]
[1777102762325,65.48,77572.36,84.9,0.0,0.0,0.0]
[1777102768367,65.48,77572.49,84.9,0.0,0.0,0.0]
[1777102771388,65.48,77572.49,84.9,0.0,0.0,0.0]
[1777102773402,65.48,77582.4,84.9,0.0,0.0,0.0]
[1777102777431,65.48,77579.73,84.9,0.0,0.0,0.0]
[1777102782466,65.48,77579.79,84.9,0.0,0.0,0.0]
[1777102787501,65.48,77579.96,84.9,0.0,0.0,0.0]
[1777102792535,65.48,77578.89,84.9,0.0,0.0,0.0]
[1777102798577,65.48,77578.7,84.9,0.0,0.0,0.0]
[1777102803613,65.48,77578.32,84.9,0.0,0.0,0.0]
[1777102805627,65.48,77572.66,84.9,0.0,0.0,0.0]
[1777102809655,65.48,77570.77,84.9,0.0,0.0,0.0]
[1777102813683,65.48,77567.29,84.9,0.0,0.0,0.0]
[1777102818718,65.48,77566.21,84.9,0.0,0.0,0.0]
[1777102823753,65.48,77566.08,84.9,0.0,0.0,0.0]
[1777102828855,65.48,77565.99,84.9,0.0,0.0,0.0]
[1777102831497,65.48,77565.99,84.9,0.0,0.0,0.0]
[1777102836861,65.48,77565.95,84.9,0.0,0.0,0.0]
[1777102842866,65.48,77565.81,84.9,0.0,0.0,0.0]
[1777102847922,65.48,77565.81,84.9,0.0,0.0,0.0]
[1777102852957,65.48,77565.53,84.9,0.0,0.0,0.0]
[1777102858332,65.48,77565.76,84.9,0.0,0.0,0.0]
[1777102864035,65.48,77565.62,84.9,0.0,0.0,0.0]
[1777102870077,65.48,77565.66,84.9,0.0,0.0,0.0]
[1777102875112,65.48,77565.66,84.9,0.0,0.0,0.0]
[1777102880904,65.48,77565.57,84.9,0.0,0.0,0.0]
[1777102885917,65.48,77565.57,84.9,0.0,0.0,0.0]
[1777102891224,65.48,77565.57,84.9,0.0,0.0,0.0]
[1777102896259,65.48,77565.55,84.9,0.0,0.0,0.0]
[1777102901780,65.48,77565.55,84.9,0.0,0.0,0.0]
[1777102907336,65.48,77565.53,84.9,0.0,0.0,0.0]
[1777102912950,65.48,77565.57,84.9,0.0,0.0,0.0]
[1777102917958,65.48,77565.57,84.9,0.0,0.0,0.0]
[1777102922962,65.48,77565.57,84.9,0.0,0.0,0.0]
[1777102928819,65.48,77565.54,84.9,0.0,0.0,0.0]
[1777102934975,65.48,77565.38,84.9,0.0,0.0,0.0]
[1777102940567,65.48,77565.38,84.9,0.0,0.0,0.0]
[1777102941576,65.48,77562.74,84.9,0.0,0.0,0.0]
[1777102944987,65.48,77558.72,84.9,0.0,0.0,0.0]
[1777102949990,65.48,77558.73,84.9,0.0,0.0,0.0]
[1777102951644,65.48,77558.73,84.9,0.0,0.0,0.0]
[1777102956998,65.48,77559.35,84.9,0.0,0.0,0.0]
[1777102963003,65.48,77559.35,84.9,0.0,0.0,0.0]
[1777102968009,65.48,77559.37,84.9,0.0,0.0,0.0]
[1777102973013,65.48,77559.37,84.9,0.0,0.0,0.0]
[1777102978834,65.48,77559.4,84.9,0.0,0.0,0.0]
[1777102984876,65.48,77559.35,84.9,0.0,0.0,0.0]
[1777102989910,65.48,77559.6,84.9,0.0,0.0,0.0]
[1777102995034,65.48,77559.55,84.9,0.0,0.0,0.0]
[1777103000039,65.48,77559.58,84.9,0.0,0.0,0.0]
[1777103005046,65.48,77559.54,84.9,0.0,0.0,0.0]
[1777103010057,65.48,77559.52,84.9,0.0,0.0,0.0]
[1777103011063,65.48,77559.52,84.9,0.0,0.0,0.0]
[1777103016097,65.48,77559.55,84.9,0.0,0.0,0.0]
[1777103021133,65.48,77559.56,84.9,0.0,0.0,0.0]
[1777103027066,65.48,77559.61,84.9,0.0,0.0,0.0]
[1777103032071,65.48,77559.54,84.9,0.0,0.0,0.0]
[1777103038078,65.48,77559.55,84.9,0.0,0.0,0.0]
[1777103043083,65.48,77559.55,84.9,0.0,0.0,0.0]
[1777103048087,65.48,77559.51,84.9,0.0,0.0,0.0]
[1777103053357,65.48,77559.79,84.9,0.0,0.0,0.0]
[1777103058399,65.48,77559.68,84.9,0.0,0.0,0.0]
[1777103063434,65.48,77560.32,84.9,0.0,0.0,0.0]
[1777103065448,65.48,77562.5,84.9,0.0,0.0,0.0]
[1777103071490,65.48,77562.62,84.9,0.0,0.0,0.0]
[1777103076525,65.48,77562.6,84.9,0.0,0.0,0.0]
[1777103082123,65.48,77562.15,84.9,0.0,0.0,0.0]
[1777103087490,65.48,77562.15,84.9,0.0,0.0,0.0]
[1777103092639,65.48,77558.79,84.9,0.0,0.0,0.0]
[1777103096666,65.48,77557.14,84.9,0.0,0.0,0.0]
[1777103101702,65.48,77557.13,84.9,0.0,0.0,0.0]
[1777103106737,65.48,77557.45,84.9,0.0,0.0,0.0]
[1777103111772,65.48,77557.58,84.9,0.0,0.0,0.0]
[1777103116811,65.48,77557.49,84.9,0.0,0.0,0.0]
[1777103122162,65.48,77557.44,84.9,0.0,0.0,0.0]
[1777103127167,65.48,77557.08,84.9,0.0,0.0,0.0]
[1777103132172,65.48,77557.08,84.9,0.0,0.0,0.0]
[1777103137177,65.48,77556.92,84.9,0.0,0.0,0.0]
[1777103142183,65.48,77556.92,84.9,0.0,0.0,0.0]
[1777103147188,65.48,77556.95,84.9,0.0,0.0,0.0]
[1777103154071,65.48,77556.17,84.9,0.0,0.0,0.0]
[1777103159200,65.48,77555.83,84.9,0.0,0.0,0.0]
[1777103164206,65.48,77555.68,84.9,0.0,0.0,0.0]
[1777103169840,65.48,77555.68,84.9,0.0,0.0,0.0]
[1777103175218,65.48,77555.68,84.9,0.0,0.0,0.0]
[1777103180221,65.48,77555.46,84.9,0.0,0.0,0.0]
[1777103185288,65.48,77555.43,84.9,0.0,0.0,0.0]
[1777103191233,65.48,77555.19,84.9,0.0,0.0,0.0]
[1777103196365,65.48,77555.17,84.9,0.0,0.0,0.0]
[1777103202242,65.48,77554.46,84.9,0.0,0.0,0.0]
[1777103207442,65.48,77554.26,84.9,0.0,0.0,0.0]
[1777103213253,65.48,77554.44,84.9,0.0,0.0,0.0]
[1777103218260,65.48,77554.44,84.9,0.0,0.0,0.0]
[1777103223560,65.48,77554.44,84.9,0.0,0.0,0.0]
[1777103229270,65.48,77554.17,84.9,0.0,0.0,0.0]
[1777103234276,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103239280,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103244288,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103249290,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103251752,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103257298,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103263303,65.48,77554.13,84.9,0.0,0.0,0.0]
[1777103268871,65.48,77553.89,84.9,0.0,0.0,0.0]
[1777103274913,65.48,77553.63,84.9,0.0,0.0,0.0]
[1777103276927,65.48,77551.11,84.9,0.0,0.0,0.0]
[1777103281962,65.48,77550.74,84.9,0.0,0.0,0.0]
[1777103287277,65.48,77550.73,84.9,0.0,0.0,0.0]
[1777103292331,65.48,77551.08,84.9,0.0,0.0,0.0]
[1777103298074,65.48,77551.56,84.9,0.0,0.0,0.0]
[1777103301095,65.48,77552.78,84.9,0.0,0.0,0.0]
[1777103306130,65.48,77552.92,84.9,0.0,0.0,0.0]
[1777103311164,65.48,77553.23,84.9,0.0,0.0,0.0]
[1777103316200,65.48,77553.13,84.9,0.0,0.0,0.0]
[1777103321234,65.48,77553.22,84.9,0.0,0.0,0.0]
[1777103326368,65.48,77553.62,84.9,0.0,0.0,0.0]
[1777103331373,65.48,77553.63,84.9,0.0,0.0,0.0]
[1777103336378,65.48,77553.75,84.9,0.0,0.0,0.0]
[1777103341386,65.48,77553.76,84.9,0.0,0.0,0.0]
[1777103346388,65.48,77553.49,84.9,0.0,0.0,0.0]
[1777103352395,65.48,77553.69,84.9,0.0,0.0,0.0]
[1777103357488,65.48,77553.58,84.9,0.0,0.0,0.0]
[1777103362523,65.48,77553.68,84.9,0.0,0.0,0.0]
[1777103367558,65.48,77553.67,84.9,0.0,0.0,0.0]
[1777103372593,65.48,77553.65,84.9,0.0,0.0,0.0]
[1777103378422,65.48,77553.83,84.9,0.0,0.0,0.0]
[1777103383670,65.48,77553.83,84.9,0.0,0.0,0.0]
[1777103389431,65.48,77553.75,84.9,0.0,0.0,0.0]
[1777103395169,65.48,77553.75,84.9,0.0,0.0,0.0]
[1777103400445,65.48,77554.57,84.9,0.0,0.0,0.0]
[1777103404818,65.48,77559.12,84.9,0.0,0.0,0.0]
[1777103410453,65.48,77559.46,84.9,0.0,0.0,0.0]
[1777103416902,65.48,77559.59,84.9,0.0,0.0,0.0]
[1777103422466,65.48,77559.36,84.9,0.0,0.0,0.0]
[1777103427979,65.48,77558.58,84.9,0.0,0.0,0.0]
[1777103428986,65.48,77557.62,84.9,0.0,0.0,0.0]
[1777103431000,65.48,77557.62,84.9,0.0,0.0,0.0]
[1777103436035,65.48,77556.97,84.9,0.0,0.0,0.0]
[1777103441070,65.48,77557.29,84.9,0.0,0.0,0.0]
[1777103446105,65.48,77557.23,84.9,0.0,0.0,0.0]
[1777103451140,65.48,77557.22,84.9,0.0,0.0,0.0]
[1777103456175,65.48,77557.28,84.9,0.0,0.0,0.0]
[1777103462217,65.48,77557.42,84.9,0.0,0.0,0.0]
[1777103468259,65.48,77557.41,84.9,0.0,0.0,0.0]
[1777103473294,65.48,77557.46,84.9,0.0,0.0,0.0]
[1777103478330,65.48,77557.45,84.9,0.0,0.0,0.0]
[1777103483527,65.48,77557.46,84.9,0.0,0.0,0.0]
[1777103488532,65.48,77557.44,84.9,0.0,0.0,0.0]
[1777103492428,65.48,77557.44,84.9,0.0,0.0,0.0]
[1777103497541,65.48,77557.45,84.9,0.0,0.0,0.0]
[1777103502547,65.48,77557.45,84.9,0.0,0.0,0.0]
[1777103507551,65.48,77557.46,84.9,0.0,0.0,0.0]
[1777103513318,65.48,77557.48,84.9,0.0,0.0,0.0]
[1777103518564,65.48,77557.49,84.9,0.0,0.0,0.0]
[1777103523567,65.48,77557.47,84.9,0.0,0.0,0.0]
[1777103528683,65.48,77557.46,84.9,0.0,0.0,0.0]
[1777103533718,65.48,77557.44,84.9,0.0,0.0,0.0]
[1777103539583,65.48,77557.46,84.9,0.0,0.0,0.0]
[1777103544589,65.48,77557.53,84.9,0.0,0.0,0.0]
[1777103549594,65.48,77557.6,84.9,0.0,0.0,0.0]
[1777103551844,65.48,77557.6,84.9,0.0,0.0,0.0]
[1777103557068,65.48,77557.59,84.9,0.0,0.0,0.0]
[1777103562922,65.48,77557.67,84.9,0.0,0.0,0.0]
[1777103568612,65.48,77557.34,84.9,0.0,0.0,0.0]
[1777103575007,65.48,77557.34,84.9,0.0,0.0,0.0]
[1777103580625,65.48,77557.34,84.9,0.0,0.0,0.0]
[1777103586084,65.48,77557.38,84.9,0.0,0.0,0.0]
[1777103592126,65.48,77557.38,84.9,0.0,0.0,0.0]
[1777103597642,65.48,77557.38,84.9,0.0,0.0,0.0]
[1777103602647,65.48,77557.38,84.9,0.0,0.0,0.0]
[1777103607651,65.48,77557.38,84.9,0.0,0.0,0.0]
[1777103611261,65.48,77557.38,84.9,0.0,0.0,0.0]
[1777103616352,65.48,77557.36,84.9,0.0,0.0,0.0]
[1777103622338,65.48,77557.36,84.9,0.0,0.0,0.0]
[1777103627576,65.48,77557.36,84.9,0.0,0.0,0.0]
[1777103633683,65.48,77557.36,84.9,0.0,0.0,0.0]
[1777103638690,65.48,77557.36,84.9,0.0,0.0,0.0]
[1777103643693,65.48,77557.36,84.9,0.0,0.0,0.0]
[1777103649528,65.48,77557.35,84.9,0.0,0.0,0.0]
[1777103654704,65.48,77557.39,84.9,0.0,0.0,0.0]
[1777103660607,65.48,77557.48,84.9,0.0,0.0,0.0]
[1777103665717,65.48,77557.49,84.9,0.0,0.0,0.0]
[1777103671007,65.48,77557.49,84.9,0.0,0.0,0.0]
[1777103671324,65.48,77557.49,84.9,0.0,0.0,0.0]
[1777103676720,65.48,77557.51,84.9,0.0,0.0,0.0]
[1777103681755,65.48,77558.01,84.9,0.0,0.0,0.0]
[1777103688740,65.48,77558.06,84.9,0.0,0.0,0.0]
[1777103697867,65.48,77558.08,84.9,0.0,0.0,0.0]
[1777103703908,65.48,77558.21,84.9,0.0,0.0,0.0]
[1777103718007,65.48,77558.18,84.9,0.0,0.0,0.0]
[1777103723042,65.48,77558.29,84.9,0.0,0.0,0.0]
[1777103728076,65.48,77558.26,84.9,0.0,0.0,0.0]
[1777103738146,65.48,77558.28,84.9,0.0,0.0,0.0]
[1777103743182,65.48,77558.35,84.9,0.0,0.0,0.0]
[1777103748217,65.48,77558.35,84.9,0.0,0.0,0.0]
[1777103755265,65.48,77558.45,84.9,0.0,0.0,0.0]
[1777103760301,65.48,77558.5,84.9,0.0,0.0,0.0]
[1777103767350,65.48,77559.53,84.9,0.0,0.0,0.0]
[1777103772385,65.48,77559.59,84.9,0.0,0.0,0.0]
[1777103777420,65.48,77559.31,84.9,0.0,0.0,0.0]
[1777103784836,65.48,77559.31,84.9,0.0,0.0,0.0]
[1777103792524,65.48,77559.31,84.9,0.0,0.0,0.0]
[1777103797559,65.48,77559.31,84.9,0.0,0.0,0.0]
[1777103802596,65.48,77559.32,84.9,0.0,0.0,0.0]
[1777103807630,65.48,77560.56,84.9,0.0,0.0,0.0]
[1777103812665,65.48,77560.47,84.9,0.0,0.0,0.0]
[1777103817701,65.48,77560.47,84.9,0.0,0.0,0.0]
[1777103822735,65.48,77560.52,84.9,0.0,0.0,0.0]
[1777103828876,65.48,77560.77,84.9,0.0,0.0,0.0]
[1777103834820,65.48,77560.78,84.9,0.0,0.0,0.0]
[1777103839854,65.48,77560.79,84.9,0.0,0.0,0.0]
[1777103844980,65.48,77560.79,84.9,0.0,0.0,0.0]
[1777103853953,65.48,77560.78,84.9,0.0,0.0,0.0]
[1777103858988,65.48,77560.8,84.9,0.0,0.0,0.0]
[1777103864914,65.48,77560.27,84.9,0.0,0.0,0.0]
[1777103870065,65.48,77560.13,84.9,0.0,0.0,0.0]
[1777103877113,65.48,77560.14,84.9,0.0,0.0,0.0]
[1777103882148,65.48,77560.13,84.9,0.0,0.0,0.0]
[1777103887184,65.48,77560.13,84.9,0.0,0.0,0.0]
[1777103893227,65.48,77560.11,84.9,0.0,0.0,0.0]
[1777103900275,65.48,77560.1,84.9,0.0,0.0,0.0]
[1777103909338,65.48,77560.11,84.9,0.0,0.0,0.0]
[1777103914373,65.48,77560.08,84.9,0.0,0.0,0.0]
[1777103921422,65.48,77560.1,84.9,0.0,0.0,0.0]
[1777103928474,65.48,77560.1,84.9,0.0,0.0,0.0]
[1777103933509,65.48,77560.11,84.9,0.0,0.0,0.0]
[1777103938548,65.48,77560.09,84.9,0.0,0.0,0.0]
[1777103943583,65.48,77559.86,84.9,0.0,0.0,0.0]
[1777103948619,65.48,77559.78,84.9,0.0,0.0,0.0]
[1777103953654,65.48,77559.49,84.9,0.0,0.0,0.0]
[1777103961713,65.48,77559.47,84.9,0.0,0.0,0.0]
[1777103966749,65.48,77559.48,84.9,0.0,0.0,0.0]
[1777103971784,65.48,77559.46,84.9,0.0,0.0,0.0]
[1777103976819,65.48,77559.45,84.9,0.0,0.0,0.0]
[1777103983868,65.48,77559.2,84.9,0.0,0.0,0.0]
[1777103988903,65.48,77559.2,84.9,0.0,0.0,0.0]
[1777103993938,65.48,77559.2,84.9,0.0,0.0,0.0]
[1777103998973,65.48,77559.2,84.9,0.0,0.0,0.0]
[1777104001333,65.48,77559.2,84.9,0.0,0.0,0.0]
[1777104000067,65.48,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,65.48,77559.2,0.0,0.0,0.0,0.0]